#Date Unixtime Value #------------------------------------------------- 2023-03-31 23:59:58 1680307198 12.6000 2023-03-31 23:58:58 1680307138 12.6000 2023-03-31 23:57:59 1680307079 12.6000 2023-03-31 23:56:58 1680307018 12.5000 2023-03-31 23:55:58 1680306958 12.5000 2023-03-31 23:54:58 1680306898 12.5000 2023-03-31 23:53:59 1680306839 12.5000 2023-03-31 23:52:58 1680306778 12.5000 2023-03-31 23:51:58 1680306718 12.5000 2023-03-31 23:50:58 1680306658 12.5000 2023-03-31 23:49:58 1680306598 12.5000 2023-03-31 23:48:59 1680306539 12.5000 2023-03-31 23:47:58 1680306478 12.5000 2023-03-31 23:46:58 1680306418 12.5000 2023-03-31 23:45:58 1680306358 12.5000 2023-03-31 23:44:58 1680306298 12.5000 2023-03-31 23:43:59 1680306239 12.5000 2023-03-31 23:42:58 1680306178 12.5000 2023-03-31 23:41:58 1680306118 12.5000 2023-03-31 23:40:58 1680306058 12.5000 2023-03-31 23:39:58 1680305998 12.5000 2023-03-31 23:38:59 1680305939 12.5000 2023-03-31 23:37:58 1680305878 12.5000 2023-03-31 23:36:58 1680305818 12.5000 2023-03-31 23:35:58 1680305758 12.5000 2023-03-31 23:34:59 1680305699 12.5000 2023-03-31 23:33:58 1680305638 12.5000 2023-03-31 23:32:58 1680305578 12.5000 2023-03-31 23:31:58 1680305518 12.6000 2023-03-31 23:30:58 1680305458 12.6000 2023-03-31 23:29:59 1680305399 12.6000 2023-03-31 23:28:58 1680305338 12.7000 2023-03-31 23:27:58 1680305278 12.7000 2023-03-31 23:26:58 1680305218 12.8000 2023-03-31 23:25:58 1680305158 12.8000 2023-03-31 23:24:59 1680305099 12.8000 2023-03-31 23:23:58 1680305038 12.8000 2023-03-31 23:22:58 1680304978 12.9000 2023-03-31 23:21:58 1680304918 12.9000 2023-03-31 23:20:59 1680304859 12.9000 2023-03-31 23:19:58 1680304798 12.9000 2023-03-31 23:18:58 1680304738 12.9000 2023-03-31 23:17:58 1680304678 13.0000 2023-03-31 23:16:58 1680304618 13.0000 2023-03-31 23:15:59 1680304559 13.0000 2023-03-31 23:14:58 1680304498 13.1000 2023-03-31 23:13:58 1680304438 13.1000 2023-03-31 23:12:58 1680304378 13.2000 2023-03-31 23:11:58 1680304318 13.2000 2023-03-31 23:10:59 1680304259 13.2000 2023-03-31 23:09:58 1680304198 13.2000 2023-03-31 23:08:58 1680304138 13.2000 2023-03-31 23:07:58 1680304078 13.2000 2023-03-31 23:06:59 1680304019 13.2000 2023-03-31 23:05:58 1680303958 13.3000 2023-03-31 23:04:58 1680303898 13.3000 2023-03-31 23:03:58 1680303838 13.3000 2023-03-31 23:02:58 1680303778 13.3000 2023-03-31 23:01:59 1680303719 13.3000 2023-03-31 23:00:58 1680303658 13.4000 2023-03-31 22:59:58 1680303598 13.4000 2023-03-31 22:58:58 1680303538 13.4000 2023-03-31 22:57:58 1680303478 13.4000 2023-03-31 22:56:59 1680303419 13.4000 2023-03-31 22:55:58 1680303358 13.4000 2023-03-31 22:54:58 1680303298 13.5000 2023-03-31 22:53:58 1680303238 13.5000 2023-03-31 22:52:58 1680303178 13.5000 2023-03-31 22:51:59 1680303119 13.5000 2023-03-31 22:50:58 1680303058 13.5000 2023-03-31 22:49:58 1680302998 13.5000 2023-03-31 22:48:58 1680302938 13.5000 2023-03-31 22:47:59 1680302879 13.5000 2023-03-31 22:46:58 1680302818 13.5000 2023-03-31 22:45:58 1680302758 13.5000 2023-03-31 22:44:58 1680302698 13.5000 2023-03-31 22:43:58 1680302638 13.5000 2023-03-31 22:42:59 1680302579 13.6000 2023-03-31 22:41:58 1680302518 13.6000 2023-03-31 22:40:58 1680302458 13.7000 2023-03-31 22:39:58 1680302398 13.7000 2023-03-31 22:38:58 1680302338 13.8000 2023-03-31 22:37:59 1680302279 13.9000 2023-03-31 22:36:58 1680302218 13.9000 2023-03-31 22:35:58 1680302158 14.0000 2023-03-31 22:34:58 1680302098 14.1000 2023-03-31 22:33:59 1680302039 14.1000 2023-03-31 22:32:58 1680301978 14.2000 2023-03-31 22:31:58 1680301918 14.2000 2023-03-31 22:30:58 1680301858 14.3000 2023-03-31 22:29:58 1680301798 14.3000 2023-03-31 22:28:59 1680301739 14.3000 2023-03-31 22:27:58 1680301678 14.3000 2023-03-31 22:26:58 1680301618 14.4000 2023-03-31 22:25:58 1680301558 14.4000 2023-03-31 22:24:58 1680301498 14.4000 2023-03-31 22:23:59 1680301439 14.5000 2023-03-31 22:22:58 1680301378 14.5000 2023-03-31 22:21:58 1680301318 14.5000 2023-03-31 22:20:58 1680301258 14.5000 2023-03-31 22:19:59 1680301199 14.5000 2023-03-31 22:18:58 1680301138 14.5000 2023-03-31 22:17:58 1680301078 14.5000 2023-03-31 22:16:58 1680301018 14.5000 2023-03-31 22:15:58 1680300958 14.6000 2023-03-31 22:14:59 1680300899 14.6000 2023-03-31 22:13:58 1680300838 14.6000 2023-03-31 22:12:58 1680300778 14.6000 2023-03-31 22:11:58 1680300718 14.6000 2023-03-31 22:10:58 1680300658 14.6000 2023-03-31 22:09:59 1680300599 14.6000 2023-03-31 22:08:58 1680300538 14.6000 2023-03-31 22:07:58 1680300478 14.6000 2023-03-31 22:06:58 1680300418 14.6000 2023-03-31 22:05:59 1680300359 14.6000 2023-03-31 22:04:58 1680300298 14.6000 2023-03-31 22:03:58 1680300238 14.6000 2023-03-31 22:02:58 1680300178 14.6000 2023-03-31 22:01:58 1680300118 14.6000 2023-03-31 22:00:59 1680300059 14.6000 2023-03-31 21:59:58 1680299998 14.6000 2023-03-31 21:58:58 1680299938 14.6000 2023-03-31 21:57:58 1680299878 14.6000 2023-03-31 21:56:58 1680299818 14.6000 2023-03-31 21:55:59 1680299759 14.7000 2023-03-31 21:54:58 1680299698 14.8000 2023-03-31 21:53:58 1680299638 14.9000 2023-03-31 21:52:58 1680299578 15.0000 2023-03-31 21:51:59 1680299519 15.0000 2023-03-31 21:50:58 1680299458 15.1000 2023-03-31 21:49:58 1680299398 15.1000 2023-03-31 21:48:58 1680299338 15.0000 2023-03-31 21:47:58 1680299278 15.0000 2023-03-31 21:46:59 1680299219 14.9000 2023-03-31 21:45:58 1680299158 14.9000 2023-03-31 21:44:58 1680299098 14.8000 2023-03-31 21:43:58 1680299038 14.8000 2023-03-31 21:42:58 1680298978 14.7000 2023-03-31 21:41:59 1680298919 14.7000 2023-03-31 21:40:58 1680298858 14.6000 2023-03-31 21:39:58 1680298798 14.6000 2023-03-31 21:38:58 1680298738 14.7000 2023-03-31 21:37:59 1680298679 14.7000 2023-03-31 21:36:58 1680298618 14.7000 2023-03-31 21:35:58 1680298558 14.7000 2023-03-31 21:34:58 1680298498 14.7000 2023-03-31 21:33:58 1680298438 14.7000 2023-03-31 21:32:59 1680298379 14.8000 2023-03-31 21:31:58 1680298318 14.8000 2023-03-31 21:30:58 1680298258 14.8000 2023-03-31 21:29:58 1680298198 14.8000 2023-03-31 21:28:58 1680298138 14.8000 2023-03-31 21:27:59 1680298079 14.9000 2023-03-31 21:26:58 1680298018 14.9000 2023-03-31 21:25:58 1680297958 15.0000 2023-03-31 21:24:58 1680297898 15.0000 2023-03-31 21:23:58 1680297838 15.0000 2023-03-31 21:22:59 1680297779 15.1000 2023-03-31 21:21:58 1680297718 15.1000 2023-03-31 21:20:58 1680297658 15.1000 2023-03-31 21:19:58 1680297598 15.2000 2023-03-31 21:18:59 1680297539 15.2000 2023-03-31 21:17:58 1680297478 15.2000 2023-03-31 21:16:58 1680297418 15.2000 2023-03-31 21:15:58 1680297358 15.2000 2023-03-31 21:14:58 1680297298 15.2000 2023-03-31 21:13:59 1680297239 15.3000 2023-03-31 21:12:58 1680297178 15.3000 2023-03-31 21:11:58 1680297118 15.4000 2023-03-31 21:10:58 1680297058 15.4000 2023-03-31 21:09:58 1680296998 15.4000 2023-03-31 21:08:59 1680296939 15.4000 2023-03-31 21:07:58 1680296878 15.4000 2023-03-31 21:06:58 1680296818 15.4000 2023-03-31 21:05:58 1680296758 15.3000 2023-03-31 21:04:59 1680296699 15.3000 2023-03-31 21:03:58 1680296638 15.2000 2023-03-31 21:02:58 1680296578 15.1000 2023-03-31 21:01:58 1680296518 15.1000 2023-03-31 21:00:58 1680296458 15.1000 2023-03-31 20:59:59 1680296399 15.1000 2023-03-31 20:58:58 1680296338 15.1000 2023-03-31 20:57:58 1680296278 15.1000 2023-03-31 20:56:58 1680296218 15.1000 2023-03-31 20:55:58 1680296158 15.1000 2023-03-31 20:54:59 1680296099 15.1000 2023-03-31 20:53:58 1680296038 15.2000 2023-03-31 20:52:58 1680295978 15.2000 2023-03-31 20:51:58 1680295918 15.2000 2023-03-31 20:50:59 1680295859 15.2000 2023-03-31 20:49:58 1680295798 15.2000 2023-03-31 20:48:58 1680295738 15.3000 2023-03-31 20:47:58 1680295678 15.3000 2023-03-31 20:46:58 1680295618 15.3000 2023-03-31 20:45:59 1680295559 15.3000 2023-03-31 20:44:58 1680295498 15.3000 2023-03-31 20:43:58 1680295438 15.2000 2023-03-31 20:42:58 1680295378 15.2000 2023-03-31 20:41:58 1680295318 15.1000 2023-03-31 20:40:59 1680295259 15.1000 2023-03-31 20:39:58 1680295198 15.1000 2023-03-31 20:38:58 1680295138 15.0000 2023-03-31 20:37:58 1680295078 15.0000 2023-03-31 20:36:59 1680295019 15.0000 2023-03-31 20:35:58 1680294958 15.0000 2023-03-31 20:34:58 1680294898 15.1000 2023-03-31 20:33:58 1680294838 15.1000 2023-03-31 20:32:58 1680294778 15.1000 2023-03-31 20:31:59 1680294719 15.2000 2023-03-31 20:30:58 1680294658 15.2000 2023-03-31 20:29:58 1680294598 15.2000 2023-03-31 20:28:58 1680294538 15.3000 2023-03-31 20:27:58 1680294478 15.3000 2023-03-31 20:26:59 1680294419 15.3000 2023-03-31 20:25:58 1680294358 15.4000 2023-03-31 20:24:58 1680294298 15.4000 2023-03-31 20:23:58 1680294238 15.4000 2023-03-31 20:22:58 1680294178 15.5000 2023-03-31 20:21:59 1680294119 15.5000 2023-03-31 20:20:58 1680294058 15.5000 2023-03-31 20:19:58 1680293998 15.5000 2023-03-31 20:18:58 1680293938 15.6000 2023-03-31 20:17:59 1680293879 15.6000 2023-03-31 20:16:58 1680293818 15.6000 2023-03-31 20:15:58 1680293758 15.6000 2023-03-31 20:14:58 1680293698 15.6000 2023-03-31 20:13:58 1680293638 15.6000 2023-03-31 20:12:59 1680293579 15.6000 2023-03-31 20:11:58 1680293518 15.6000 2023-03-31 20:10:58 1680293458 15.6000 2023-03-31 20:09:58 1680293398 15.7000 2023-03-31 20:08:58 1680293338 15.7000 2023-03-31 20:07:59 1680293279 15.7000 2023-03-31 20:06:58 1680293218 15.7000 2023-03-31 20:05:58 1680293158 15.8000 2023-03-31 20:04:58 1680293098 15.8000 2023-03-31 20:03:59 1680293039 15.8000 2023-03-31 20:02:58 1680292978 15.9000 2023-03-31 20:01:58 1680292918 15.9000 2023-03-31 20:00:58 1680292858 16.0000 2023-03-31 19:59:58 1680292798 16.1000 2023-03-31 19:58:59 1680292739 16.2000 2023-03-31 19:57:58 1680292678 16.3000 2023-03-31 19:56:58 1680292618 16.4000 2023-03-31 19:55:58 1680292558 16.4000 2023-03-31 19:54:59 1680292499 16.5000 2023-03-31 19:53:58 1680292438 16.5000 2023-03-31 19:52:58 1680292378 16.5000 2023-03-31 19:51:58 1680292318 16.5000 2023-03-31 19:50:58 1680292258 16.5000 2023-03-31 19:49:59 1680292199 16.4000 2023-03-31 19:48:58 1680292138 16.5000 2023-03-31 19:47:58 1680292078 16.5000 2023-03-31 19:46:58 1680292018 16.5000 2023-03-31 19:45:58 1680291958 16.5000 2023-03-31 19:44:59 1680291899 16.5000 2023-03-31 19:43:58 1680291838 16.5000 2023-03-31 19:42:58 1680291778 16.6000 2023-03-31 19:41:58 1680291718 16.6000 2023-03-31 19:40:58 1680291658 16.6000 2023-03-31 19:39:59 1680291599 16.6000 2023-03-31 19:38:58 1680291538 16.6000 2023-03-31 19:37:58 1680291478 16.6000 2023-03-31 19:36:58 1680291418 16.7000 2023-03-31 19:35:59 1680291359 16.7000 2023-03-31 19:34:58 1680291298 16.7000 2023-03-31 19:33:58 1680291238 16.7000 2023-03-31 19:32:58 1680291178 16.6000 2023-03-31 19:31:58 1680291118 16.6000 2023-03-31 19:29:58 1680290998 16.5000 2023-03-31 19:29:58 1680290998 16.5000 2023-03-31 19:28:58 1680290938 16.5000 2023-03-31 19:27:58 1680290878 16.5000 2023-03-31 19:26:58 1680290818 16.5000 2023-03-31 19:25:59 1680290759 16.4000 2023-03-31 19:24:58 1680290698 16.4000 2023-03-31 19:23:58 1680290638 16.3000 2023-03-31 19:22:58 1680290578 16.3000 2023-03-31 19:21:58 1680290518 16.2000 2023-03-31 19:20:59 1680290459 16.1000 2023-03-31 19:19:58 1680290398 16.1000 2023-03-31 19:18:58 1680290338 16.0000 2023-03-31 19:17:58 1680290278 16.0000 2023-03-31 19:16:59 1680290219 15.9000 2023-03-31 19:15:58 1680290158 15.9000 2023-03-31 19:14:58 1680290098 15.9000 2023-03-31 19:13:58 1680290038 16.0000 2023-03-31 19:12:58 1680289978 16.0000 2023-03-31 19:11:59 1680289919 16.0000 2023-03-31 19:10:58 1680289858 16.0000 2023-03-31 19:09:58 1680289798 16.0000 2023-03-31 19:08:58 1680289738 16.1000 2023-03-31 19:07:58 1680289678 16.1000 2023-03-31 19:06:59 1680289619 16.1000 2023-03-31 19:05:58 1680289558 16.1000 2023-03-31 19:04:58 1680289498 16.1000 2023-03-31 19:03:58 1680289438 16.1000 2023-03-31 19:02:59 1680289379 16.1000 2023-03-31 19:01:58 1680289318 16.2000 2023-03-31 19:00:58 1680289258 16.2000 2023-03-31 18:59:58 1680289198 16.2000 2023-03-31 18:58:58 1680289138 16.2000 2023-03-31 18:57:59 1680289079 16.1000 2023-03-31 18:56:58 1680289018 16.1000 2023-03-31 18:55:58 1680288958 16.2000 2023-03-31 18:54:58 1680288898 16.2000 2023-03-31 18:53:58 1680288838 16.1000 2023-03-31 18:52:59 1680288779 16.1000 2023-03-31 18:51:58 1680288718 16.1000 2023-03-31 18:50:58 1680288658 16.1000 2023-03-31 18:49:58 1680288598 16.1000 2023-03-31 18:48:59 1680288539 16.1000 2023-03-31 18:47:58 1680288478 16.1000 2023-03-31 18:46:58 1680288418 16.1000 2023-03-31 18:45:58 1680288358 16.1000 2023-03-31 18:44:58 1680288298 16.1000 2023-03-31 18:43:59 1680288239 16.1000 2023-03-31 18:42:58 1680288178 16.1000 2023-03-31 18:41:58 1680288118 16.1000 2023-03-31 18:40:58 1680288058 16.1000 2023-03-31 18:39:58 1680287998 16.1000 2023-03-31 18:38:59 1680287939 16.1000 2023-03-31 18:37:58 1680287878 16.1000 2023-03-31 18:36:58 1680287818 16.1000 2023-03-31 18:35:58 1680287758 16.1000 2023-03-31 18:34:58 1680287698 16.1000 2023-03-31 18:33:59 1680287639 16.1000 2023-03-31 18:32:58 1680287578 16.1000 2023-03-31 18:31:58 1680287518 16.1000 2023-03-31 18:30:58 1680287458 16.1000 2023-03-31 18:29:59 1680287399 16.1000 2023-03-31 18:28:58 1680287338 16.1000 2023-03-31 18:27:58 1680287278 16.2000 2023-03-31 18:26:58 1680287218 16.2000 2023-03-31 18:25:58 1680287158 16.2000 2023-03-31 18:24:59 1680287099 16.2000 2023-03-31 18:23:58 1680287038 16.2000 2023-03-31 18:22:58 1680286978 16.2000 2023-03-31 18:21:58 1680286918 16.2000 2023-03-31 18:20:58 1680286858 16.2000 2023-03-31 18:19:59 1680286799 16.3000 2023-03-31 18:18:58 1680286738 16.3000 2023-03-31 18:17:58 1680286678 16.3000 2023-03-31 18:16:58 1680286618 16.3000 2023-03-31 18:15:58 1680286558 16.3000 2023-03-31 18:14:59 1680286499 16.4000 2023-03-31 18:13:58 1680286438 16.4000 2023-03-31 18:12:58 1680286378 16.4000 2023-03-31 18:11:58 1680286318 16.5000 2023-03-31 18:10:59 1680286259 16.5000 2023-03-31 18:09:58 1680286198 16.5000 2023-03-31 18:08:58 1680286138 16.6000 2023-03-31 18:07:58 1680286078 16.6000 2023-03-31 18:06:58 1680286018 16.6000 2023-03-31 18:05:59 1680285959 16.6000 2023-03-31 18:04:58 1680285898 16.7000 2023-03-31 18:03:58 1680285838 16.7000 2023-03-31 18:02:58 1680285778 16.7000 2023-03-31 18:01:58 1680285718 16.7000 2023-03-31 18:00:59 1680285659 16.7000 2023-03-31 17:59:58 1680285598 16.7000 2023-03-31 17:58:58 1680285538 16.7000 2023-03-31 17:57:58 1680285478 16.7000 2023-03-31 17:56:59 1680285419 16.7000 2023-03-31 17:55:58 1680285358 16.7000 2023-03-31 17:54:58 1680285298 16.7000 2023-03-31 17:53:58 1680285238 16.7000 2023-03-31 17:52:58 1680285178 16.7000 2023-03-31 17:51:59 1680285119 16.6000 2023-03-31 17:50:58 1680285058 16.6000 2023-03-31 17:49:58 1680284998 16.6000 2023-03-31 17:48:58 1680284938 16.6000 2023-03-31 17:47:58 1680284878 16.6000 2023-03-31 17:46:59 1680284819 16.6000 2023-03-31 17:45:58 1680284758 16.6000 2023-03-31 17:44:58 1680284698 16.6000 2023-03-31 17:43:58 1680284638 16.6000 2023-03-31 17:42:59 1680284579 16.6000 2023-03-31 17:41:58 1680284518 16.6000 2023-03-31 17:40:58 1680284458 16.7000 2023-03-31 17:39:58 1680284398 16.7000 2023-03-31 17:38:58 1680284338 16.8000 2023-03-31 17:37:59 1680284279 16.8000 2023-03-31 17:36:58 1680284218 16.8000 2023-03-31 17:35:58 1680284158 16.8000 2023-03-31 17:34:58 1680284098 16.9000 2023-03-31 17:33:58 1680284038 16.9000 2023-03-31 17:32:59 1680283979 17.0000 2023-03-31 17:31:58 1680283918 17.0000 2023-03-31 17:30:58 1680283858 17.1000 2023-03-31 17:29:58 1680283798 17.1000 2023-03-31 17:28:58 1680283738 17.1000 2023-03-31 17:27:59 1680283679 17.1000 2023-03-31 17:26:58 1680283618 17.2000 2023-03-31 17:25:58 1680283558 17.3000 2023-03-31 17:24:58 1680283498 17.3000 2023-03-31 17:23:59 1680283439 17.3000 2023-03-31 17:22:58 1680283378 17.4000 2023-03-31 17:21:58 1680283318 17.4000 2023-03-31 17:20:58 1680283258 17.4000 2023-03-31 17:19:58 1680283198 17.4000 2023-03-31 17:18:59 1680283139 17.4000 2023-03-31 17:17:58 1680283078 17.4000 2023-03-31 17:16:58 1680283018 17.4000 2023-03-31 17:15:58 1680282958 17.5000 2023-03-31 17:14:59 1680282899 17.5000 2023-03-31 17:13:58 1680282838 17.6000 2023-03-31 17:12:58 1680282778 17.6000 2023-03-31 17:11:58 1680282718 17.6000 2023-03-31 17:10:58 1680282658 17.7000 2023-03-31 17:09:59 1680282599 17.7000 2023-03-31 17:08:58 1680282538 17.7000 2023-03-31 17:07:58 1680282478 17.7000 2023-03-31 17:06:58 1680282418 17.7000 2023-03-31 17:05:58 1680282358 17.8000 2023-03-31 17:04:59 1680282299 17.8000 2023-03-31 17:03:58 1680282238 17.9000 2023-03-31 17:02:58 1680282178 17.9000 2023-03-31 17:01:58 1680282118 17.9000 2023-03-31 17:00:58 1680282058 18.0000 2023-03-31 16:59:59 1680281999 17.9000 2023-03-31 16:58:58 1680281938 17.9000 2023-03-31 16:57:58 1680281878 18.0000 2023-03-31 16:56:58 1680281818 18.0000 2023-03-31 16:55:59 1680281759 17.9000 2023-03-31 16:54:58 1680281698 18.0000 2023-03-31 16:53:58 1680281638 18.0000 2023-03-31 16:52:58 1680281578 18.0000 2023-03-31 16:51:58 1680281518 18.0000 2023-03-31 16:50:59 1680281459 18.0000 2023-03-31 16:49:58 1680281398 18.1000 2023-03-31 16:48:58 1680281338 18.1000 2023-03-31 16:47:58 1680281278 18.1000 2023-03-31 16:46:59 1680281219 18.1000 2023-03-31 16:45:58 1680281158 18.0000 2023-03-31 16:44:58 1680281098 18.1000 2023-03-31 16:43:58 1680281038 18.1000 2023-03-31 16:42:58 1680280978 18.0000 2023-03-31 16:41:59 1680280919 18.0000 2023-03-31 16:40:58 1680280858 18.0000 2023-03-31 16:39:58 1680280798 18.0000 2023-03-31 16:38:58 1680280738 18.0000 2023-03-31 16:37:58 1680280678 18.0000 2023-03-31 16:36:59 1680280619 18.0000 2023-03-31 16:35:58 1680280558 18.0000 2023-03-31 16:34:58 1680280498 18.0000 2023-03-31 16:33:58 1680280438 18.0000 2023-03-31 16:32:58 1680280378 18.0000 2023-03-31 16:31:59 1680280319 18.0000 2023-03-31 16:30:58 1680280258 18.0000 2023-03-31 16:29:58 1680280198 18.0000 2023-03-31 16:28:58 1680280138 18.0000 2023-03-31 16:27:59 1680280079 18.0000 2023-03-31 16:26:58 1680280018 18.0000 2023-03-31 16:25:58 1680279958 18.0000 2023-03-31 16:24:58 1680279898 18.0000 2023-03-31 16:23:58 1680279838 18.0000 2023-03-31 16:22:59 1680279779 18.0000 2023-03-31 16:21:58 1680279718 18.0000 2023-03-31 16:20:58 1680279658 18.1000 2023-03-31 16:19:58 1680279598 18.0000 2023-03-31 16:18:58 1680279538 18.1000 2023-03-31 16:17:59 1680279479 18.0000 2023-03-31 16:16:58 1680279418 18.1000 2023-03-31 16:15:58 1680279358 18.0000 2023-03-31 16:14:58 1680279298 18.1000 2023-03-31 16:13:59 1680279239 18.1000 2023-03-31 16:12:58 1680279178 18.1000 2023-03-31 16:11:58 1680279118 18.1000 2023-03-31 16:10:58 1680279058 18.1000 2023-03-31 16:09:58 1680278998 18.1000 2023-03-31 16:08:59 1680278939 18.2000 2023-03-31 16:07:58 1680278878 18.2000 2023-03-31 16:06:58 1680278818 18.2000 2023-03-31 16:05:58 1680278758 18.3000 2023-03-31 16:04:58 1680278698 18.3000 2023-03-31 16:03:59 1680278639 18.4000 2023-03-31 16:02:58 1680278578 18.4000 2023-03-31 16:01:58 1680278518 18.5000 2023-03-31 16:00:58 1680278458 18.4000 2023-03-31 15:59:59 1680278399 18.5000 2023-03-31 15:58:58 1680278338 18.5000 2023-03-31 15:57:58 1680278278 18.5000 2023-03-31 15:56:58 1680278218 18.6000 2023-03-31 15:55:58 1680278158 18.6000 2023-03-31 15:54:59 1680278099 18.7000 2023-03-31 15:53:58 1680278038 18.7000 2023-03-31 15:52:58 1680277978 18.7000 2023-03-31 15:51:58 1680277918 18.7000 2023-03-31 15:50:58 1680277858 18.7000 2023-03-31 15:49:59 1680277799 18.8000 2023-03-31 15:48:58 1680277738 18.7000 2023-03-31 15:47:58 1680277678 18.7000 2023-03-31 15:46:58 1680277618 18.7000 2023-03-31 15:45:58 1680277558 18.7000 2023-03-31 15:44:59 1680277499 18.7000 2023-03-31 15:43:58 1680277438 18.7000 2023-03-31 15:42:58 1680277378 18.7000 2023-03-31 15:41:58 1680277318 18.8000 2023-03-31 15:40:59 1680277259 18.8000 2023-03-31 15:39:58 1680277198 18.8000 2023-03-31 15:38:58 1680277138 18.8000 2023-03-31 15:37:58 1680277078 18.8000 2023-03-31 15:36:58 1680277018 18.9000 2023-03-31 15:35:59 1680276959 18.9000 2023-03-31 15:34:58 1680276898 19.0000 2023-03-31 15:33:58 1680276838 19.1000 2023-03-31 15:32:58 1680276778 19.1000 2023-03-31 15:31:58 1680276718 19.2000 2023-03-31 15:30:59 1680276659 19.2000 2023-03-31 15:29:58 1680276598 19.2000 2023-03-31 15:28:58 1680276538 19.2000 2023-03-31 15:27:58 1680276478 19.2000 2023-03-31 15:26:59 1680276419 19.2000 2023-03-31 15:25:58 1680276358 19.2000 2023-03-31 15:24:58 1680276298 19.2000 2023-03-31 15:23:58 1680276238 19.3000 2023-03-31 15:22:58 1680276178 19.3000 2023-03-31 15:21:59 1680276119 19.2000 2023-03-31 15:20:58 1680276058 19.3000 2023-03-31 15:19:58 1680275998 19.3000 2023-03-31 15:18:58 1680275938 19.3000 2023-03-31 15:17:58 1680275878 19.3000 2023-03-31 15:16:59 1680275819 19.3000 2023-03-31 15:15:58 1680275758 19.3000 2023-03-31 15:14:58 1680275698 19.3000 2023-03-31 15:13:58 1680275638 19.3000 2023-03-31 15:12:58 1680275578 19.3000 2023-03-31 15:11:59 1680275519 19.3000 2023-03-31 15:10:58 1680275458 19.2000 2023-03-31 15:09:58 1680275398 19.1000 2023-03-31 15:08:58 1680275338 19.0000 2023-03-31 15:07:58 1680275278 19.0000 2023-03-31 15:06:58 1680275218 18.9000 2023-03-31 15:05:58 1680275158 18.9000 2023-03-31 15:04:58 1680275098 18.8000 2023-03-31 15:03:58 1680275038 18.8000 2023-03-31 15:02:59 1680274979 18.8000 2023-03-31 15:01:58 1680274918 18.7000 2023-03-31 15:00:58 1680274858 18.7000 2023-03-31 14:59:58 1680274798 18.6000 2023-03-31 14:58:58 1680274738 18.6000 2023-03-31 14:57:59 1680274679 18.5000 2023-03-31 14:56:58 1680274618 18.5000 2023-03-31 14:55:58 1680274558 18.4000 2023-03-31 14:54:58 1680274498 18.4000 2023-03-31 14:53:59 1680274439 18.4000 2023-03-31 14:52:58 1680274378 18.4000 2023-03-31 14:51:58 1680274318 18.4000 2023-03-31 14:50:58 1680274258 18.4000 2023-03-31 14:49:58 1680274198 18.5000 2023-03-31 14:48:59 1680274139 18.4000 2023-03-31 14:47:58 1680274078 18.5000 2023-03-31 14:46:58 1680274018 18.4000 2023-03-31 14:45:58 1680273958 18.5000 2023-03-31 14:44:58 1680273898 18.5000 2023-03-31 14:43:59 1680273839 18.5000 2023-03-31 14:42:58 1680273778 18.5000 2023-03-31 14:41:58 1680273718 18.5000 2023-03-31 14:40:58 1680273658 18.5000 2023-03-31 14:39:58 1680273598 18.5000 2023-03-31 14:38:59 1680273539 18.5000 2023-03-31 14:37:58 1680273478 18.6000 2023-03-31 14:36:58 1680273418 18.7000 2023-03-31 14:35:58 1680273358 18.8000 2023-03-31 14:34:59 1680273299 18.8000 2023-03-31 14:33:58 1680273238 18.9000 2023-03-31 14:32:58 1680273178 18.9000 2023-03-31 14:31:58 1680273118 19.0000 2023-03-31 14:30:58 1680273058 19.0000 2023-03-31 14:29:59 1680272999 19.0000 2023-03-31 14:28:58 1680272938 19.0000 2023-03-31 14:27:58 1680272878 19.0000 2023-03-31 14:26:58 1680272818 19.1000 2023-03-31 14:25:58 1680272758 19.1000 2023-03-31 14:24:59 1680272699 19.1000 2023-03-31 14:23:58 1680272638 19.1000 2023-03-31 14:22:58 1680272578 19.2000 2023-03-31 14:21:58 1680272518 19.2000 2023-03-31 14:20:59 1680272459 19.2000 2023-03-31 14:19:58 1680272398 19.2000 2023-03-31 14:18:58 1680272338 19.1000 2023-03-31 14:17:58 1680272278 19.0000 2023-03-31 14:16:58 1680272218 19.0000 2023-03-31 14:15:59 1680272159 19.0000 2023-03-31 14:14:58 1680272098 19.0000 2023-03-31 14:13:58 1680272038 19.0000 2023-03-31 14:12:58 1680271978 19.0000 2023-03-31 14:11:58 1680271918 18.9000 2023-03-31 14:10:59 1680271859 18.8000 2023-03-31 14:09:58 1680271798 18.7000 2023-03-31 14:08:58 1680271738 18.6000 2023-03-31 14:07:58 1680271678 18.5000 2023-03-31 14:06:58 1680271618 18.4000 2023-03-31 14:05:59 1680271559 18.4000 2023-03-31 14:04:58 1680271498 18.4000 2023-03-31 14:03:58 1680271438 18.4000 2023-03-31 14:02:58 1680271378 18.4000 2023-03-31 14:01:59 1680271319 18.3000 2023-03-31 14:00:58 1680271258 18.3000 2023-03-31 13:59:58 1680271198 18.3000 2023-03-31 13:58:58 1680271138 18.3000 2023-03-31 13:57:58 1680271078 18.3000 2023-03-31 13:56:59 1680271019 18.3000 2023-03-31 13:55:58 1680270958 18.3000 2023-03-31 13:54:58 1680270898 18.3000 2023-03-31 13:53:58 1680270838 18.3000 2023-03-31 13:52:58 1680270778 18.3000 2023-03-31 13:51:59 1680270719 18.3000 2023-03-31 13:50:58 1680270658 18.4000 2023-03-31 13:49:58 1680270598 18.4000 2023-03-31 13:48:58 1680270538 18.4000 2023-03-31 13:47:59 1680270479 18.4000 2023-03-31 13:46:58 1680270418 18.5000 2023-03-31 13:45:58 1680270358 18.5000 2023-03-31 13:44:58 1680270298 18.6000 2023-03-31 13:43:58 1680270238 18.7000 2023-03-31 13:42:59 1680270179 18.7000 2023-03-31 13:41:58 1680270118 18.9000 2023-03-31 13:40:58 1680270058 18.9000 2023-03-31 13:39:58 1680269998 19.0000 2023-03-31 13:38:58 1680269938 19.0000 2023-03-31 13:37:59 1680269879 19.0000 2023-03-31 13:36:58 1680269818 19.0000 2023-03-31 13:35:58 1680269758 19.0000 2023-03-31 13:34:58 1680269698 18.9000 2023-03-31 13:33:58 1680269638 18.9000 2023-03-31 13:32:59 1680269579 18.9000 2023-03-31 13:31:58 1680269518 18.8000 2023-03-31 13:30:58 1680269458 18.8000 2023-03-31 13:29:58 1680269398 18.8000 2023-03-31 13:28:59 1680269339 18.8000 2023-03-31 13:27:58 1680269278 18.7000 2023-03-31 13:26:58 1680269218 18.7000 2023-03-31 13:25:58 1680269158 18.7000 2023-03-31 13:24:58 1680269098 18.7000 2023-03-31 13:23:59 1680269039 18.8000 2023-03-31 13:22:58 1680268978 18.7000 2023-03-31 13:21:58 1680268918 18.7000 2023-03-31 13:20:58 1680268858 18.7000 2023-03-31 13:19:58 1680268798 18.7000 2023-03-31 13:18:59 1680268739 18.7000 2023-03-31 13:17:58 1680268678 18.7000 2023-03-31 13:16:58 1680268618 18.7000 2023-03-31 13:15:58 1680268558 18.7000 2023-03-31 13:14:59 1680268499 18.7000 2023-03-31 13:13:58 1680268438 18.6000 2023-03-31 13:12:58 1680268378 18.6000 2023-03-31 13:11:58 1680268318 18.6000 2023-03-31 13:10:58 1680268258 18.6000 2023-03-31 13:09:59 1680268199 18.5000 2023-03-31 13:08:58 1680268138 18.5000 2023-03-31 13:07:58 1680268078 18.5000 2023-03-31 13:06:58 1680268018 18.5000 2023-03-31 13:05:58 1680267958 18.5000 2023-03-31 13:04:59 1680267899 18.5000 2023-03-31 13:03:58 1680267838 18.5000 2023-03-31 13:02:58 1680267778 18.6000 2023-03-31 13:01:58 1680267718 18.6000 2023-03-31 13:00:59 1680267659 18.6000 2023-03-31 12:59:58 1680267598 18.6000 2023-03-31 12:58:58 1680267538 18.6000 2023-03-31 12:57:58 1680267478 18.7000 2023-03-31 12:56:58 1680267418 18.7000 2023-03-31 12:55:59 1680267359 18.7000 2023-03-31 12:54:58 1680267298 18.7000 2023-03-31 12:53:58 1680267238 18.8000 2023-03-31 12:52:58 1680267178 18.7000 2023-03-31 12:51:58 1680267118 18.8000 2023-03-31 12:50:59 1680267059 18.8000 2023-03-31 12:49:58 1680266998 18.8000 2023-03-31 12:48:58 1680266938 18.7000 2023-03-31 12:47:58 1680266878 18.7000 2023-03-31 12:46:59 1680266819 18.7000 2023-03-31 12:45:58 1680266758 18.7000 2023-03-31 12:44:58 1680266698 18.7000 2023-03-31 12:43:58 1680266638 18.7000 2023-03-31 12:42:58 1680266578 18.8000 2023-03-31 12:41:59 1680266519 18.8000 2023-03-31 12:40:58 1680266458 18.8000 2023-03-31 12:39:58 1680266398 18.8000 2023-03-31 12:38:58 1680266338 18.8000 2023-03-31 12:37:58 1680266278 18.7000 2023-03-31 12:36:59 1680266219 18.7000 2023-03-31 12:35:58 1680266158 18.7000 2023-03-31 12:34:58 1680266098 18.7000 2023-03-31 12:33:58 1680266038 18.7000 2023-03-31 12:32:58 1680265978 18.7000 2023-03-31 12:31:59 1680265919 18.6000 2023-03-31 12:30:58 1680265858 18.6000 2023-03-31 12:29:58 1680265798 18.6000 2023-03-31 12:28:58 1680265738 18.6000 2023-03-31 12:27:59 1680265679 18.6000 2023-03-31 12:26:58 1680265618 18.6000 2023-03-31 12:25:58 1680265558 18.5000 2023-03-31 12:24:58 1680265498 18.5000 2023-03-31 12:23:58 1680265438 18.5000 2023-03-31 12:22:59 1680265379 18.4000 2023-03-31 12:21:58 1680265318 18.4000 2023-03-31 12:20:58 1680265258 18.3000 2023-03-31 12:19:58 1680265198 18.3000 2023-03-31 12:18:58 1680265138 18.3000 2023-03-31 12:17:59 1680265079 18.3000 2023-03-31 12:16:58 1680265018 18.3000 2023-03-31 12:15:58 1680264958 18.3000 2023-03-31 12:14:58 1680264898 18.4000 2023-03-31 12:13:59 1680264839 18.4000 2023-03-31 12:12:58 1680264778 18.4000 2023-03-31 12:11:58 1680264718 18.5000 2023-03-31 12:10:58 1680264658 18.5000 2023-03-31 12:09:58 1680264598 18.6000 2023-03-31 12:08:59 1680264539 18.6000 2023-03-31 12:07:58 1680264478 18.6000 2023-03-31 12:06:58 1680264418 18.7000 2023-03-31 12:05:58 1680264358 18.7000 2023-03-31 12:04:58 1680264298 18.6000 2023-03-31 12:03:59 1680264239 18.6000 2023-03-31 12:02:58 1680264178 18.6000 2023-03-31 12:01:58 1680264118 18.5000 2023-03-31 12:00:58 1680264058 18.5000 2023-03-31 11:59:59 1680263999 18.5000 2023-03-31 11:58:58 1680263938 18.5000 2023-03-31 11:57:58 1680263878 18.5000 2023-03-31 11:56:58 1680263818 18.5000 2023-03-31 11:55:58 1680263758 18.5000 2023-03-31 11:54:59 1680263699 18.4000 2023-03-31 11:53:58 1680263638 18.4000 2023-03-31 11:52:58 1680263578 18.4000 2023-03-31 11:51:58 1680263518 18.4000 2023-03-31 11:50:58 1680263458 18.3000 2023-03-31 11:49:59 1680263399 18.3000 2023-03-31 11:48:58 1680263338 18.3000 2023-03-31 11:47:58 1680263278 18.3000 2023-03-31 11:46:58 1680263218 18.3000 2023-03-31 11:45:59 1680263159 18.3000 2023-03-31 11:44:58 1680263098 18.4000 2023-03-31 11:43:58 1680263038 18.4000 2023-03-31 11:42:58 1680262978 18.4000 2023-03-31 11:41:58 1680262918 18.5000 2023-03-31 11:40:59 1680262859 18.4000 2023-03-31 11:39:58 1680262798 18.4000 2023-03-31 11:38:58 1680262738 18.3000 2023-03-31 11:37:58 1680262678 18.3000 2023-03-31 11:36:58 1680262618 18.3000 2023-03-31 11:35:59 1680262559 18.3000 2023-03-31 11:34:58 1680262498 18.3000 2023-03-31 11:33:58 1680262438 18.3000 2023-03-31 11:32:58 1680262378 18.3000 2023-03-31 11:31:59 1680262319 18.3000 2023-03-31 11:30:58 1680262258 18.3000 2023-03-31 11:29:58 1680262198 18.3000 2023-03-31 11:28:58 1680262138 18.3000 2023-03-31 11:27:58 1680262078 18.3000 2023-03-31 11:26:59 1680262019 18.3000 2023-03-31 11:25:58 1680261958 18.3000 2023-03-31 11:24:58 1680261898 18.3000 2023-03-31 11:23:58 1680261838 18.3000 2023-03-31 11:22:58 1680261778 18.3000 2023-03-31 11:21:59 1680261719 18.2000 2023-03-31 11:20:58 1680261658 18.2000 2023-03-31 11:19:58 1680261598 18.2000 2023-03-31 11:18:58 1680261538 18.1000 2023-03-31 11:17:59 1680261479 18.1000 2023-03-31 11:16:58 1680261418 18.1000 2023-03-31 11:15:58 1680261358 18.0000 2023-03-31 11:14:58 1680261298 18.0000 2023-03-31 11:13:58 1680261238 17.9000 2023-03-31 11:12:59 1680261179 17.8000 2023-03-31 11:11:58 1680261118 17.8000 2023-03-31 11:10:58 1680261058 17.8000 2023-03-31 11:09:58 1680260998 17.8000 2023-03-31 11:08:59 1680260939 17.8000 2023-03-31 11:07:58 1680260878 17.8000 2023-03-31 11:06:58 1680260818 17.8000 2023-03-31 11:05:58 1680260758 17.8000 2023-03-31 11:04:58 1680260698 17.8000 2023-03-31 11:03:59 1680260639 17.7000 2023-03-31 11:02:58 1680260578 17.7000 2023-03-31 11:01:58 1680260518 17.7000 2023-03-31 11:00:58 1680260458 17.7000 2023-03-31 10:59:58 1680260398 17.7000 2023-03-31 10:58:59 1680260339 17.8000 2023-03-31 10:57:58 1680260278 17.8000 2023-03-31 10:56:58 1680260218 17.8000 2023-03-31 10:55:58 1680260158 17.9000 2023-03-31 10:54:58 1680260098 17.9000 2023-03-31 10:53:59 1680260039 17.9000 2023-03-31 10:52:58 1680259978 18.0000 2023-03-31 10:51:58 1680259918 18.0000 2023-03-31 10:50:58 1680259858 18.0000 2023-03-31 10:49:59 1680259799 18.0000 2023-03-31 10:48:58 1680259738 18.0000 2023-03-31 10:47:58 1680259678 18.0000 2023-03-31 10:46:58 1680259618 18.0000 2023-03-31 10:45:58 1680259558 17.9000 2023-03-31 10:44:59 1680259499 17.9000 2023-03-31 10:43:58 1680259438 17.8000 2023-03-31 10:42:58 1680259378 17.8000 2023-03-31 10:41:58 1680259318 17.9000 2023-03-31 10:40:58 1680259258 18.0000 2023-03-31 10:39:59 1680259199 18.0000 2023-03-31 10:38:58 1680259138 18.0000 2023-03-31 10:37:58 1680259078 18.0000 2023-03-31 10:36:58 1680259018 18.0000 2023-03-31 10:35:59 1680258959 18.0000 2023-03-31 10:34:58 1680258898 17.9000 2023-03-31 10:33:58 1680258838 17.9000 2023-03-31 10:32:58 1680258778 17.8000 2023-03-31 10:31:58 1680258718 17.7000 2023-03-31 10:30:59 1680258659 17.7000 2023-03-31 10:29:58 1680258598 17.6000 2023-03-31 10:28:58 1680258538 17.6000 2023-03-31 10:27:58 1680258478 17.5000 2023-03-31 10:26:58 1680258418 17.5000 2023-03-31 10:25:59 1680258359 17.4000 2023-03-31 10:24:58 1680258298 17.4000 2023-03-31 10:23:58 1680258238 17.4000 2023-03-31 10:22:58 1680258178 17.4000 2023-03-31 10:21:59 1680258119 17.3000 2023-03-31 10:20:58 1680258058 17.3000 2023-03-31 10:19:58 1680257998 17.3000 2023-03-31 10:18:58 1680257938 17.2000 2023-03-31 10:17:58 1680257878 17.3000 2023-03-31 10:16:59 1680257819 17.2000 2023-03-31 10:15:58 1680257758 17.1000 2023-03-31 10:14:58 1680257698 17.0000 2023-03-31 10:13:58 1680257638 16.9000 2023-03-31 10:12:58 1680257578 16.9000 2023-03-31 10:11:59 1680257519 16.8000 2023-03-31 10:10:58 1680257458 16.8000 2023-03-31 10:09:58 1680257398 16.8000 2023-03-31 10:08:58 1680257338 16.8000 2023-03-31 10:07:59 1680257279 16.8000 2023-03-31 10:06:58 1680257218 16.8000 2023-03-31 10:05:58 1680257158 16.8000 2023-03-31 10:04:58 1680257098 16.9000 2023-03-31 10:03:58 1680257038 16.9000 2023-03-31 10:02:59 1680256979 16.9000 2023-03-31 10:01:58 1680256918 16.9000 2023-03-31 10:00:58 1680256858 16.9000 2023-03-31 09:59:58 1680256798 17.0000 2023-03-31 09:58:58 1680256738 17.0000 2023-03-31 09:57:59 1680256679 17.0000 2023-03-31 09:56:58 1680256618 16.9000 2023-03-31 09:55:58 1680256558 16.9000 2023-03-31 09:54:58 1680256498 16.8000 2023-03-31 09:53:59 1680256439 16.8000 2023-03-31 09:52:58 1680256378 16.7000 2023-03-31 09:51:58 1680256318 16.7000 2023-03-31 09:50:58 1680256258 16.7000 2023-03-31 09:49:58 1680256198 16.6000 2023-03-31 09:48:59 1680256139 16.6000 2023-03-31 09:47:58 1680256078 16.5000 2023-03-31 09:46:58 1680256018 16.4000 2023-03-31 09:45:58 1680255958 16.3000 2023-03-31 09:44:58 1680255898 16.3000 2023-03-31 09:43:59 1680255839 16.3000 2023-03-31 09:42:58 1680255778 16.2000 2023-03-31 09:41:58 1680255718 16.2000 2023-03-31 09:40:58 1680255658 16.1000 2023-03-31 09:39:59 1680255599 16.1000 2023-03-31 09:38:58 1680255538 16.0000 2023-03-31 09:37:58 1680255478 16.0000 2023-03-31 09:36:58 1680255418 16.0000 2023-03-31 09:35:58 1680255358 16.0000 2023-03-31 09:34:59 1680255299 16.0000 2023-03-31 09:33:58 1680255238 15.9000 2023-03-31 09:32:58 1680255178 15.9000 2023-03-31 09:31:58 1680255118 15.8000 2023-03-31 09:30:58 1680255058 15.8000 2023-03-31 09:29:59 1680254999 15.7000 2023-03-31 09:28:58 1680254938 15.7000 2023-03-31 09:27:58 1680254878 15.6000 2023-03-31 09:26:58 1680254818 15.6000 2023-03-31 09:25:58 1680254758 15.6000 2023-03-31 09:24:59 1680254699 15.6000 2023-03-31 09:23:58 1680254638 15.7000 2023-03-31 09:22:58 1680254578 15.7000 2023-03-31 09:21:58 1680254518 15.6000 2023-03-31 09:20:59 1680254459 15.6000 2023-03-31 09:19:58 1680254398 15.6000 2023-03-31 09:18:58 1680254338 15.5000 2023-03-31 09:17:58 1680254278 15.5000 2023-03-31 09:16:58 1680254218 15.5000 2023-03-31 09:15:59 1680254159 15.5000 2023-03-31 09:14:58 1680254098 15.5000 2023-03-31 09:13:58 1680254038 15.5000 2023-03-31 09:12:58 1680253978 15.5000 2023-03-31 09:11:58 1680253918 15.4000 2023-03-31 09:10:59 1680253859 15.4000 2023-03-31 09:09:58 1680253798 15.3000 2023-03-31 09:08:58 1680253738 15.2000 2023-03-31 09:07:58 1680253678 15.2000 2023-03-31 09:06:59 1680253619 15.2000 2023-03-31 09:05:58 1680253558 15.1000 2023-03-31 09:04:58 1680253498 15.1000 2023-03-31 09:03:58 1680253438 15.1000 2023-03-31 09:02:58 1680253378 15.1000 2023-03-31 09:01:59 1680253319 15.1000 2023-03-31 09:00:58 1680253258 15.1000 2023-03-31 08:59:58 1680253198 15.0000 2023-03-31 08:58:58 1680253138 15.0000 2023-03-31 08:57:58 1680253078 15.0000 2023-03-31 08:56:59 1680253019 15.0000 2023-03-31 08:55:58 1680252958 15.0000 2023-03-31 08:54:58 1680252898 15.0000 2023-03-31 08:53:58 1680252838 15.0000 2023-03-31 08:52:59 1680252779 15.0000 2023-03-31 08:51:58 1680252718 15.0000 2023-03-31 08:50:58 1680252658 15.0000 2023-03-31 08:49:58 1680252598 15.0000 2023-03-31 08:48:58 1680252538 15.0000 2023-03-31 08:47:59 1680252479 15.0000 2023-03-31 08:46:58 1680252418 15.0000 2023-03-31 08:45:58 1680252358 15.0000 2023-03-31 08:44:58 1680252298 15.0000 2023-03-31 08:43:58 1680252238 15.0000 2023-03-31 08:42:59 1680252179 15.0000 2023-03-31 08:41:58 1680252118 14.9000 2023-03-31 08:40:58 1680252058 14.9000 2023-03-31 08:39:58 1680251998 14.9000 2023-03-31 08:38:59 1680251939 14.9000 2023-03-31 08:37:58 1680251878 14.8000 2023-03-31 08:36:58 1680251818 14.8000 2023-03-31 08:35:58 1680251758 14.8000 2023-03-31 08:34:58 1680251698 14.7000 2023-03-31 08:33:59 1680251639 14.7000 2023-03-31 08:32:58 1680251578 14.6000 2023-03-31 08:31:58 1680251518 14.6000 2023-03-31 08:30:58 1680251458 14.6000 2023-03-31 08:29:58 1680251398 14.6000 2023-03-31 08:28:59 1680251339 14.6000 2023-03-31 08:27:58 1680251278 14.5000 2023-03-31 08:26:58 1680251218 14.5000 2023-03-31 08:25:58 1680251158 14.5000 2023-03-31 08:24:59 1680251099 14.4000 2023-03-31 08:23:58 1680251038 14.4000 2023-03-31 08:22:58 1680250978 14.3000 2023-03-31 08:21:58 1680250918 14.3000 2023-03-31 08:20:58 1680250858 14.3000 2023-03-31 08:19:59 1680250799 14.2000 2023-03-31 08:18:58 1680250738 14.2000 2023-03-31 08:17:58 1680250678 14.2000 2023-03-31 08:16:58 1680250618 14.2000 2023-03-31 08:15:58 1680250558 14.2000 2023-03-31 08:14:59 1680250499 14.1000 2023-03-31 08:13:58 1680250438 14.1000 2023-03-31 08:12:58 1680250378 14.1000 2023-03-31 08:11:58 1680250318 14.1000 2023-03-31 08:10:58 1680250258 14.1000 2023-03-31 08:09:59 1680250199 14.1000 2023-03-31 08:08:58 1680250138 14.1000 2023-03-31 08:07:58 1680250078 14.0000 2023-03-31 08:06:58 1680250018 14.0000 2023-03-31 08:05:59 1680249959 14.0000 2023-03-31 08:04:58 1680249898 14.0000 2023-03-31 08:03:58 1680249838 13.9000 2023-03-31 08:02:58 1680249778 13.9000 2023-03-31 08:01:58 1680249718 13.9000 2023-03-31 08:00:59 1680249659 13.8000 2023-03-31 07:59:58 1680249598 13.7000 2023-03-31 07:58:58 1680249538 13.7000 2023-03-31 07:57:58 1680249478 13.6000 2023-03-31 07:56:58 1680249418 13.5000 2023-03-31 07:55:59 1680249359 13.5000 2023-03-31 07:54:58 1680249298 13.4000 2023-03-31 07:53:58 1680249238 13.3000 2023-03-31 07:52:58 1680249178 13.3000 2023-03-31 07:51:58 1680249118 13.2000 2023-03-31 07:50:59 1680249059 13.2000 2023-03-31 07:49:58 1680248998 13.1000 2023-03-31 07:48:58 1680248938 13.1000 2023-03-31 07:47:59 1680248879 13.0000 2023-03-31 07:46:58 1680248818 13.0000 2023-03-31 07:45:58 1680248758 12.9000 2023-03-31 07:44:58 1680248698 12.9000 2023-03-31 07:43:58 1680248638 12.8000 2023-03-31 07:42:59 1680248579 12.8000 2023-03-31 07:41:58 1680248518 12.7000 2023-03-31 07:40:58 1680248458 12.6000 2023-03-31 07:39:58 1680248398 12.6000 2023-03-31 07:38:59 1680248339 12.5000 2023-03-31 07:37:58 1680248278 12.5000 2023-03-31 07:36:58 1680248218 12.5000 2023-03-31 07:35:58 1680248158 12.4000 2023-03-31 07:34:58 1680248098 12.4000 2023-03-31 07:33:59 1680248039 12.3000 2023-03-31 07:32:58 1680247978 12.3000 2023-03-31 07:31:58 1680247918 12.3000 2023-03-31 07:30:58 1680247858 12.2000 2023-03-31 07:29:59 1680247799 12.2000 2023-03-31 07:28:58 1680247738 12.1000 2023-03-31 07:27:58 1680247678 12.1000 2023-03-31 07:26:58 1680247618 12.1000 2023-03-31 07:25:58 1680247558 12.1000 2023-03-31 07:24:59 1680247499 12.0000 2023-03-31 07:23:58 1680247438 12.0000 2023-03-31 07:22:58 1680247378 12.0000 2023-03-31 07:21:58 1680247318 11.9000 2023-03-31 07:20:58 1680247258 11.9000 2023-03-31 07:19:59 1680247199 11.9000 2023-03-31 07:18:58 1680247138 11.8000 2023-03-31 07:17:58 1680247078 11.8000 2023-03-31 07:16:58 1680247018 11.8000 2023-03-31 07:15:59 1680246959 11.8000 2023-03-31 07:14:58 1680246898 11.8000 2023-03-31 07:13:58 1680246838 11.8000 2023-03-31 07:12:58 1680246778 11.7000 2023-03-31 07:11:58 1680246718 11.7000 2023-03-31 07:10:59 1680246659 11.7000 2023-03-31 07:09:58 1680246598 11.6000 2023-03-31 07:08:58 1680246538 11.6000 2023-03-31 07:07:58 1680246478 11.6000 2023-03-31 07:06:58 1680246418 11.5000 2023-03-31 07:05:59 1680246359 11.5000 2023-03-31 07:04:58 1680246298 11.5000 2023-03-31 07:03:58 1680246238 11.5000 2023-03-31 07:02:58 1680246178 11.5000 2023-03-31 07:01:58 1680246118 11.5000 2023-03-31 07:00:59 1680246059 11.5000 2023-03-31 06:59:58 1680245998 11.5000 2023-03-31 06:58:58 1680245938 11.6000 2023-03-31 06:57:58 1680245878 11.6000 2023-03-31 06:56:59 1680245819 11.6000 2023-03-31 06:55:58 1680245758 11.6000 2023-03-31 06:54:58 1680245698 11.7000 2023-03-31 06:53:58 1680245638 11.7000 2023-03-31 06:52:58 1680245578 11.7000 2023-03-31 06:51:59 1680245519 11.7000 2023-03-31 06:50:58 1680245458 11.7000 2023-03-31 06:49:58 1680245398 11.8000 2023-03-31 06:48:58 1680245338 11.8000 2023-03-31 06:47:58 1680245278 11.9000 2023-03-31 06:46:59 1680245219 11.9000 2023-03-31 06:45:58 1680245158 11.9000 2023-03-31 06:44:58 1680245098 11.9000 2023-03-31 06:43:58 1680245038 12.0000 2023-03-31 06:42:58 1680244978 12.0000 2023-03-31 06:41:59 1680244919 12.0000 2023-03-31 06:40:58 1680244858 12.0000 2023-03-31 06:39:58 1680244798 12.0000 2023-03-31 06:38:58 1680244738 11.9000 2023-03-31 06:37:59 1680244679 11.9000 2023-03-31 06:36:58 1680244618 11.9000 2023-03-31 06:35:58 1680244558 11.9000 2023-03-31 06:34:58 1680244498 11.9000 2023-03-31 06:33:58 1680244438 11.9000 2023-03-31 06:32:59 1680244379 11.9000 2023-03-31 06:31:58 1680244318 11.8000 2023-03-31 06:30:58 1680244258 11.8000 2023-03-31 06:29:58 1680244198 11.8000 2023-03-31 06:28:58 1680244138 11.7000 2023-03-31 06:27:59 1680244079 11.7000 2023-03-31 06:26:58 1680244018 11.7000 2023-03-31 06:25:58 1680243958 11.7000 2023-03-31 06:24:58 1680243898 11.6000 2023-03-31 06:23:59 1680243839 11.6000 2023-03-31 06:22:58 1680243778 11.6000 2023-03-31 06:21:58 1680243718 11.6000 2023-03-31 06:20:58 1680243658 11.5000 2023-03-31 06:19:58 1680243598 11.5000 2023-03-31 06:18:59 1680243539 11.5000 2023-03-31 06:17:58 1680243478 11.5000 2023-03-31 06:16:58 1680243418 11.5000 2023-03-31 06:15:58 1680243358 11.5000 2023-03-31 06:14:59 1680243299 11.4000 2023-03-31 06:13:58 1680243238 11.5000 2023-03-31 06:12:58 1680243178 11.5000 2023-03-31 06:11:58 1680243118 11.4000 2023-03-31 06:10:58 1680243058 11.5000 2023-03-31 06:09:59 1680242999 11.5000 2023-03-31 06:08:58 1680242938 11.5000 2023-03-31 06:07:58 1680242878 11.5000 2023-03-31 06:06:58 1680242818 11.5000 2023-03-31 06:05:58 1680242758 11.5000 2023-03-31 06:04:59 1680242699 11.6000 2023-03-31 06:03:58 1680242638 11.5000 2023-03-31 06:02:58 1680242578 11.5000 2023-03-31 06:01:58 1680242518 11.5000 2023-03-31 06:00:58 1680242458 11.5000 2023-03-31 05:59:59 1680242399 11.5000 2023-03-31 05:58:58 1680242338 11.4000 2023-03-31 05:57:58 1680242278 11.4000 2023-03-31 05:56:58 1680242218 11.5000 2023-03-31 05:55:59 1680242159 11.4000 2023-03-31 05:54:58 1680242098 11.4000 2023-03-31 05:53:58 1680242038 11.4000 2023-03-31 05:52:58 1680241978 11.4000 2023-03-31 05:51:58 1680241918 11.4000 2023-03-31 05:50:59 1680241859 11.4000 2023-03-31 05:49:58 1680241798 11.5000 2023-03-31 05:48:58 1680241738 11.5000 2023-03-31 05:47:58 1680241678 11.4000 2023-03-31 05:46:58 1680241618 11.4000 2023-03-31 05:45:59 1680241559 11.4000 2023-03-31 05:44:58 1680241498 11.5000 2023-03-31 05:43:58 1680241438 11.5000 2023-03-31 05:42:58 1680241378 11.6000 2023-03-31 05:41:59 1680241319 11.6000 2023-03-31 05:40:58 1680241258 11.7000 2023-03-31 05:39:58 1680241198 11.8000 2023-03-31 05:38:58 1680241138 11.9000 2023-03-31 05:37:58 1680241078 11.9000 2023-03-31 05:36:59 1680241019 11.9000 2023-03-31 05:33:58 1680240838 11.8000 2023-03-31 05:32:58 1680240778 11.8000 2023-03-31 05:31:59 1680240719 11.8000 2023-03-31 05:30:58 1680240658 11.8000 2023-03-31 05:29:58 1680240598 11.8000 2023-03-31 05:28:58 1680240538 11.7000 2023-03-31 05:27:59 1680240479 11.7000 2023-03-31 05:26:58 1680240418 11.7000 2023-03-31 05:25:58 1680240358 11.7000 2023-03-31 05:24:58 1680240298 11.7000 2023-03-31 05:23:58 1680240238 11.7000 2023-03-31 05:22:59 1680240179 11.7000 2023-03-31 05:21:58 1680240118 11.7000 2023-03-31 05:20:58 1680240058 11.6000 2023-03-31 05:19:58 1680239998 11.6000 2023-03-31 05:18:58 1680239938 11.6000 2023-03-31 05:17:59 1680239879 11.6000 2023-03-31 05:16:58 1680239818 11.6000 2023-03-31 05:15:58 1680239758 11.6000 2023-03-31 05:14:58 1680239698 11.7000 2023-03-31 05:13:59 1680239639 11.7000 2023-03-31 05:12:58 1680239578 11.6000 2023-03-31 05:11:58 1680239518 11.6000 2023-03-31 05:10:58 1680239458 11.5000 2023-03-31 05:09:58 1680239398 11.5000 2023-03-31 05:08:59 1680239339 11.4000 2023-03-31 05:07:58 1680239278 11.4000 2023-03-31 05:06:58 1680239218 11.3000 2023-03-31 05:05:58 1680239158 11.3000 2023-03-31 05:04:58 1680239098 11.2000 2023-03-31 05:03:59 1680239039 11.2000 2023-03-31 05:02:58 1680238978 11.2000 2023-03-31 05:01:58 1680238918 11.2000 2023-03-31 05:00:58 1680238858 11.2000 2023-03-31 04:59:59 1680238799 11.2000 2023-03-31 04:58:58 1680238738 11.2000 2023-03-31 04:57:58 1680238678 11.3000 2023-03-31 04:56:58 1680238618 11.3000 2023-03-31 04:55:58 1680238558 11.3000 2023-03-31 04:54:59 1680238499 11.2000 2023-03-31 04:53:58 1680238438 11.2000 2023-03-31 04:52:58 1680238378 11.2000 2023-03-31 04:51:58 1680238318 11.2000 2023-03-31 04:50:58 1680238258 11.2000 2023-03-31 04:49:59 1680238199 11.2000 2023-03-31 04:48:58 1680238138 11.2000 2023-03-31 04:47:58 1680238078 11.2000 2023-03-31 04:46:58 1680238018 11.2000 2023-03-31 04:45:59 1680237959 11.2000 2023-03-31 04:44:58 1680237898 11.2000 2023-03-31 04:43:58 1680237838 11.2000 2023-03-31 04:42:58 1680237778 11.2000 2023-03-31 04:41:58 1680237718 11.2000 2023-03-31 04:40:59 1680237659 11.3000 2023-03-31 04:39:58 1680237598 11.3000 2023-03-31 04:38:58 1680237538 11.3000 2023-03-31 04:37:58 1680237478 11.3000 2023-03-31 04:36:58 1680237418 11.2000 2023-03-31 04:35:59 1680237359 11.3000 2023-03-31 04:34:58 1680237298 11.3000 2023-03-31 04:33:58 1680237238 11.3000 2023-03-31 04:32:58 1680237178 11.3000 2023-03-31 04:31:58 1680237118 11.2000 2023-03-31 04:30:59 1680237059 11.2000 2023-03-31 04:29:58 1680236998 11.3000 2023-03-31 04:28:58 1680236938 11.3000 2023-03-31 04:27:59 1680236879 11.4000 2023-03-31 04:26:58 1680236818 11.4000 2023-03-31 04:25:58 1680236758 11.4000 2023-03-31 04:24:58 1680236698 11.5000 2023-03-31 04:23:59 1680236639 11.6000 2023-03-31 04:22:58 1680236578 11.8000 2023-03-31 04:21:58 1680236518 11.9000 2023-03-31 04:20:58 1680236458 11.9000 2023-03-31 04:19:58 1680236398 11.9000 2023-03-31 04:18:59 1680236339 11.9000 2023-03-31 04:17:58 1680236278 11.9000 2023-03-31 04:16:58 1680236218 11.9000 2023-03-31 04:15:58 1680236158 11.8000 2023-03-31 04:14:58 1680236098 11.8000 2023-03-31 04:13:59 1680236039 11.8000 2023-03-31 04:12:58 1680235978 11.8000 2023-03-31 04:11:58 1680235918 11.8000 2023-03-31 04:10:58 1680235858 11.8000 2023-03-31 04:09:59 1680235799 11.8000 2023-03-31 04:08:58 1680235738 11.8000 2023-03-31 04:07:58 1680235678 11.7000 2023-03-31 04:06:58 1680235618 11.7000 2023-03-31 04:05:58 1680235558 11.7000 2023-03-31 04:04:59 1680235499 11.7000 2023-03-31 04:03:58 1680235438 11.7000 2023-03-31 04:02:58 1680235378 11.7000 2023-03-31 04:01:58 1680235318 11.7000 2023-03-31 04:00:58 1680235258 11.7000 2023-03-31 03:59:59 1680235199 11.7000 2023-03-31 03:58:58 1680235138 11.7000 2023-03-31 03:57:58 1680235078 11.7000 2023-03-31 03:56:58 1680235018 11.7000 2023-03-31 03:55:59 1680234959 11.7000 2023-03-31 03:54:58 1680234898 11.7000 2023-03-31 03:53:58 1680234838 11.7000 2023-03-31 03:52:58 1680234778 11.7000 2023-03-31 03:51:58 1680234718 11.7000 2023-03-31 03:50:59 1680234659 11.7000 2023-03-31 03:49:58 1680234598 11.7000 2023-03-31 03:48:58 1680234538 11.7000 2023-03-31 03:47:58 1680234478 11.7000 2023-03-31 03:46:58 1680234418 11.7000 2023-03-31 03:45:59 1680234359 11.7000 2023-03-31 03:44:58 1680234298 11.7000 2023-03-31 03:43:58 1680234238 11.7000 2023-03-31 03:42:58 1680234178 11.7000 2023-03-31 03:41:59 1680234119 11.8000 2023-03-31 03:40:58 1680234058 11.8000 2023-03-31 03:39:58 1680233998 11.8000 2023-03-31 03:38:58 1680233938 11.8000 2023-03-31 03:37:58 1680233878 11.8000 2023-03-31 03:36:59 1680233819 11.8000 2023-03-31 03:35:58 1680233758 11.8000 2023-03-31 03:34:58 1680233698 11.8000 2023-03-31 03:33:58 1680233638 11.8000 2023-03-31 03:32:58 1680233578 11.8000 2023-03-31 03:31:59 1680233519 11.8000 2023-03-31 03:30:58 1680233458 11.7000 2023-03-31 03:29:58 1680233398 11.7000 2023-03-31 03:28:58 1680233338 11.7000 2023-03-31 03:27:59 1680233279 11.7000 2023-03-31 03:26:58 1680233218 11.6000 2023-03-31 03:25:58 1680233158 11.6000 2023-03-31 03:24:58 1680233098 11.6000 2023-03-31 03:23:58 1680233038 11.6000 2023-03-31 03:22:59 1680232979 11.6000 2023-03-31 03:21:58 1680232918 11.6000 2023-03-31 03:20:58 1680232858 11.6000 2023-03-31 03:19:58 1680232798 11.6000 2023-03-31 03:18:58 1680232738 11.6000 2023-03-31 03:17:59 1680232679 11.6000 2023-03-31 03:16:58 1680232618 11.5000 2023-03-31 03:15:58 1680232558 11.5000 2023-03-31 03:14:58 1680232498 11.5000 2023-03-31 03:13:59 1680232439 11.4000 2023-03-31 03:12:58 1680232378 11.4000 2023-03-31 03:11:58 1680232318 11.4000 2023-03-31 03:10:58 1680232258 11.4000 2023-03-31 03:09:58 1680232198 11.4000 2023-03-31 03:08:59 1680232139 11.4000 2023-03-31 03:07:58 1680232078 11.4000 2023-03-31 03:06:58 1680232018 11.4000 2023-03-31 03:05:58 1680231958 11.4000 2023-03-31 03:04:58 1680231898 11.4000 2023-03-31 03:03:59 1680231839 11.4000 2023-03-31 03:02:58 1680231778 11.4000 2023-03-31 03:01:58 1680231718 11.4000 2023-03-31 03:00:58 1680231658 11.5000 2023-03-31 02:59:59 1680231599 11.6000 2023-03-31 02:58:58 1680231538 11.6000 2023-03-31 02:57:58 1680231478 11.8000 2023-03-31 02:56:58 1680231418 12.0000 2023-03-31 02:55:58 1680231358 12.2000 2023-03-31 02:54:59 1680231299 12.5000 2023-03-31 02:53:58 1680231238 12.6000 2023-03-31 02:52:58 1680231178 12.6000 2023-03-31 02:51:58 1680231118 12.6000 2023-03-31 02:50:58 1680231058 12.6000 2023-03-31 02:49:59 1680230999 12.6000 2023-03-31 02:48:58 1680230938 12.6000 2023-03-31 02:47:58 1680230878 12.6000 2023-03-31 02:46:59 1680230819 12.6000 2023-03-31 02:45:58 1680230758 12.6000 2023-03-31 02:44:58 1680230698 12.6000 2023-03-31 02:43:58 1680230638 12.5000 2023-03-31 02:42:58 1680230578 12.5000 2023-03-31 02:41:59 1680230519 12.4000 2023-03-31 02:40:58 1680230458 12.4000 2023-03-31 02:39:58 1680230398 12.3000 2023-03-31 02:38:58 1680230338 12.3000 2023-03-31 02:37:59 1680230279 12.3000 2023-03-31 02:36:58 1680230218 12.3000 2023-03-31 02:35:58 1680230158 12.3000 2023-03-31 02:34:58 1680230098 12.3000 2023-03-31 02:33:58 1680230038 12.2000 2023-03-31 02:32:59 1680229979 12.2000 2023-03-31 02:31:58 1680229918 12.2000 2023-03-31 02:30:58 1680229858 12.2000 2023-03-31 02:29:58 1680229798 12.2000 2023-03-31 02:28:58 1680229738 12.2000 2023-03-31 02:27:59 1680229679 12.2000 2023-03-31 02:26:58 1680229618 12.2000 2023-03-31 02:25:58 1680229558 12.2000 2023-03-31 02:24:58 1680229498 12.3000 2023-03-31 02:23:59 1680229439 12.3000 2023-03-31 02:22:58 1680229378 12.4000 2023-03-31 02:21:58 1680229318 12.4000 2023-03-31 02:20:58 1680229258 12.5000 2023-03-31 02:19:58 1680229198 12.5000 2023-03-31 02:18:59 1680229139 12.5000 2023-03-31 02:17:58 1680229078 12.5000 2023-03-31 02:16:58 1680229018 12.5000 2023-03-31 02:15:58 1680228958 12.6000 2023-03-31 02:14:58 1680228898 12.6000 2023-03-31 02:13:59 1680228839 12.8000 2023-03-31 02:12:58 1680228778 12.9000 2023-03-31 02:11:58 1680228718 13.0000 2023-03-31 02:10:58 1680228658 13.1000 2023-03-31 02:09:58 1680228598 13.2000 2023-03-31 02:08:59 1680228539 13.4000 2023-03-31 02:07:58 1680228478 13.5000 2023-03-31 02:06:58 1680228418 13.5000 2023-03-31 02:05:58 1680228358 13.5000 2023-03-31 02:04:58 1680228298 13.5000 2023-03-31 02:03:59 1680228239 13.5000 2023-03-31 02:02:58 1680228178 13.5000 2023-03-31 02:01:58 1680228118 13.5000 2023-03-31 02:00:58 1680228058 13.5000 2023-03-31 01:59:59 1680227999 13.5000 2023-03-31 01:58:58 1680227938 13.5000 2023-03-31 01:57:58 1680227878 13.5000 2023-03-31 01:56:58 1680227818 13.5000 2023-03-31 01:55:58 1680227758 13.5000 2023-03-31 01:54:59 1680227699 13.5000 2023-03-31 01:53:58 1680227638 13.5000 2023-03-31 01:52:58 1680227578 13.5000 2023-03-31 01:51:58 1680227518 13.4000 2023-03-31 01:50:58 1680227458 13.4000 2023-03-31 01:49:59 1680227399 13.3000 2023-03-31 01:48:58 1680227338 13.3000 2023-03-31 01:47:58 1680227278 13.2000 2023-03-31 01:46:58 1680227218 13.2000 2023-03-31 01:45:59 1680227159 13.1000 2023-03-31 01:44:58 1680227098 13.1000 2023-03-31 01:43:58 1680227038 13.1000 2023-03-31 01:42:58 1680226978 13.1000 2023-03-31 01:41:58 1680226918 13.0000 2023-03-31 01:40:59 1680226859 13.0000 2023-03-31 01:39:58 1680226798 12.9000 2023-03-31 01:38:58 1680226738 12.9000 2023-03-31 01:37:58 1680226678 12.9000 2023-03-31 01:36:58 1680226618 12.9000 2023-03-31 01:35:59 1680226559 12.9000 2023-03-31 01:34:58 1680226498 12.9000 2023-03-31 01:33:58 1680226438 12.9000 2023-03-31 01:32:58 1680226378 13.0000 2023-03-31 01:31:59 1680226319 13.0000 2023-03-31 01:30:58 1680226258 13.0000 2023-03-31 01:29:58 1680226198 12.9000 2023-03-31 01:28:58 1680226138 12.9000 2023-03-31 01:27:58 1680226078 12.9000 2023-03-31 01:26:59 1680226019 12.9000 2023-03-31 01:25:58 1680225958 13.0000 2023-03-31 01:24:58 1680225898 13.0000 2023-03-31 01:23:58 1680225838 13.0000 2023-03-31 01:22:58 1680225778 13.0000 2023-03-31 01:21:59 1680225719 13.0000 2023-03-31 01:20:58 1680225658 13.0000 2023-03-31 01:19:58 1680225598 13.0000 2023-03-31 01:18:58 1680225538 13.0000 2023-03-31 01:17:59 1680225479 13.0000 2023-03-31 01:16:58 1680225418 13.0000 2023-03-31 01:15:58 1680225358 13.0000 2023-03-31 01:14:58 1680225298 13.0000 2023-03-31 01:13:58 1680225238 13.0000 2023-03-31 01:12:59 1680225179 13.0000 2023-03-31 01:11:58 1680225118 13.0000 2023-03-31 01:10:58 1680225058 13.0000 2023-03-31 01:09:58 1680224998 13.1000 2023-03-31 01:08:58 1680224938 13.1000 2023-03-31 01:07:59 1680224879 13.1000 2023-03-31 01:06:58 1680224818 13.1000 2023-03-31 01:05:58 1680224758 13.1000 2023-03-31 01:04:58 1680224698 13.1000 2023-03-31 01:03:58 1680224638 13.1000 2023-03-31 01:02:59 1680224579 13.1000 2023-03-31 01:01:58 1680224518 13.1000 2023-03-31 01:00:58 1680224458 13.1000 2023-03-31 00:59:58 1680224398 13.1000 2023-03-31 00:58:59 1680224339 13.1000 2023-03-31 00:57:58 1680224278 13.1000 2023-03-31 00:56:58 1680224218 13.1000 2023-03-31 00:55:58 1680224158 13.1000 2023-03-31 00:54:58 1680224098 13.1000 2023-03-31 00:53:59 1680224039 13.1000 2023-03-31 00:52:58 1680223978 13.1000 2023-03-31 00:51:58 1680223918 13.1000 2023-03-31 00:50:58 1680223858 13.1000 2023-03-31 00:49:58 1680223798 13.1000 2023-03-31 00:48:59 1680223739 13.1000 2023-03-31 00:47:58 1680223678 13.1000 2023-03-31 00:46:58 1680223618 13.1000 2023-03-31 00:45:58 1680223558 13.1000 2023-03-31 00:44:59 1680223499 13.1000 2023-03-31 00:43:58 1680223438 13.0000 2023-03-31 00:42:58 1680223378 13.0000 2023-03-31 00:41:58 1680223318 13.0000 2023-03-31 00:40:58 1680223258 13.1000 2023-03-31 00:39:59 1680223199 13.1000 2023-03-31 00:38:58 1680223138 13.1000 2023-03-31 00:37:58 1680223078 13.1000 2023-03-31 00:36:58 1680223018 13.1000 2023-03-31 00:35:58 1680222958 13.2000 2023-03-31 00:34:59 1680222899 13.2000 2023-03-31 00:33:58 1680222838 13.2000 2023-03-31 00:32:58 1680222778 13.3000 2023-03-31 00:31:58 1680222718 13.3000 2023-03-31 00:30:59 1680222659 13.3000 2023-03-31 00:29:58 1680222598 13.3000 2023-03-31 00:28:58 1680222538 13.4000 2023-03-31 00:27:58 1680222478 13.4000 2023-03-31 00:26:58 1680222418 13.4000 2023-03-31 00:25:59 1680222359 13.4000 2023-03-31 00:24:58 1680222298 13.5000 2023-03-31 00:23:58 1680222238 13.5000 2023-03-31 00:22:58 1680222178 13.6000 2023-03-31 00:21:58 1680222118 13.6000 2023-03-31 00:20:59 1680222059 13.7000 2023-03-31 00:19:58 1680221998 13.8000 2023-03-31 00:18:58 1680221938 13.8000 2023-03-31 00:17:58 1680221878 13.8000 2023-03-31 00:16:58 1680221818 13.8000 2023-03-31 00:15:59 1680221759 13.8000 2023-03-31 00:14:58 1680221698 13.9000 2023-03-31 00:13:58 1680221638 13.9000 2023-03-31 00:12:58 1680221578 13.9000 2023-03-31 00:11:59 1680221519 13.9000 2023-03-31 00:10:58 1680221458 14.0000 2023-03-31 00:09:58 1680221398 14.0000 2023-03-31 00:08:58 1680221338 14.0000 2023-03-31 00:07:58 1680221278 14.0000 2023-03-31 00:06:59 1680221219 14.1000 2023-03-31 00:05:58 1680221158 14.0000 2023-03-31 00:04:58 1680221098 14.0000 2023-03-31 00:03:58 1680221038 14.0000 2023-03-31 00:02:58 1680220978 14.0000 2023-03-31 00:01:59 1680220919 14.0000 2023-03-31 00:00:58 1680220858 14.0000