#Date Unixtime Value #------------------------------------------------- 2023-03-29 23:59:59 1680134399 13.1000 2023-03-29 23:58:58 1680134338 13.2000 2023-03-29 23:57:58 1680134278 13.1000 2023-03-29 23:56:58 1680134218 13.1000 2023-03-29 23:55:58 1680134158 13.1000 2023-03-29 23:54:59 1680134099 13.1000 2023-03-29 23:53:58 1680134038 13.2000 2023-03-29 23:52:58 1680133978 13.2000 2023-03-29 23:51:58 1680133918 13.2000 2023-03-29 23:50:58 1680133858 13.2000 2023-03-29 23:49:59 1680133799 13.2000 2023-03-29 23:48:58 1680133738 13.2000 2023-03-29 23:47:58 1680133678 13.3000 2023-03-29 23:46:58 1680133618 13.3000 2023-03-29 23:45:59 1680133559 13.3000 2023-03-29 23:44:58 1680133498 13.4000 2023-03-29 23:43:58 1680133438 13.4000 2023-03-29 23:42:58 1680133378 13.4000 2023-03-29 23:41:58 1680133318 13.4000 2023-03-29 23:40:59 1680133259 13.3000 2023-03-29 23:39:58 1680133198 13.3000 2023-03-29 23:38:58 1680133138 13.3000 2023-03-29 23:37:58 1680133078 13.3000 2023-03-29 23:36:58 1680133018 13.3000 2023-03-29 23:35:59 1680132959 13.3000 2023-03-29 23:34:58 1680132898 13.2000 2023-03-29 23:33:58 1680132838 13.2000 2023-03-29 23:32:58 1680132778 13.2000 2023-03-29 23:31:59 1680132719 13.2000 2023-03-29 23:30:58 1680132658 13.3000 2023-03-29 23:29:58 1680132598 13.3000 2023-03-29 23:28:58 1680132538 13.3000 2023-03-29 23:27:58 1680132478 13.3000 2023-03-29 23:26:59 1680132419 13.3000 2023-03-29 23:25:58 1680132358 13.3000 2023-03-29 23:24:58 1680132298 13.3000 2023-03-29 23:23:58 1680132238 13.3000 2023-03-29 23:22:58 1680132178 13.3000 2023-03-29 23:21:59 1680132119 13.3000 2023-03-29 23:20:58 1680132058 13.3000 2023-03-29 23:19:58 1680131998 13.3000 2023-03-29 23:18:58 1680131938 13.3000 2023-03-29 23:17:58 1680131878 13.4000 2023-03-29 23:16:59 1680131819 13.4000 2023-03-29 23:15:58 1680131758 13.5000 2023-03-29 23:14:58 1680131698 13.5000 2023-03-29 23:13:58 1680131638 13.5000 2023-03-29 23:12:59 1680131579 13.5000 2023-03-29 23:11:58 1680131518 13.5000 2023-03-29 23:10:58 1680131458 13.6000 2023-03-29 23:09:58 1680131398 13.6000 2023-03-29 23:08:58 1680131338 13.6000 2023-03-29 23:07:59 1680131279 13.6000 2023-03-29 23:06:58 1680131218 13.6000 2023-03-29 23:05:58 1680131158 13.6000 2023-03-29 23:04:58 1680131098 13.6000 2023-03-29 23:03:58 1680131038 13.6000 2023-03-29 23:02:59 1680130979 13.6000 2023-03-29 23:01:58 1680130918 13.7000 2023-03-29 23:00:58 1680130858 13.6000 2023-03-29 22:59:58 1680130798 13.6000 2023-03-29 22:58:59 1680130739 13.6000 2023-03-29 22:57:58 1680130678 13.6000 2023-03-29 22:56:58 1680130618 13.6000 2023-03-29 22:55:58 1680130558 13.7000 2023-03-29 22:54:58 1680130498 13.7000 2023-03-29 22:53:59 1680130439 13.7000 2023-03-29 22:52:58 1680130378 13.7000 2023-03-29 22:51:58 1680130318 13.7000 2023-03-29 22:50:58 1680130258 13.7000 2023-03-29 22:49:58 1680130198 13.7000 2023-03-29 22:48:59 1680130139 13.7000 2023-03-29 22:47:58 1680130078 13.7000 2023-03-29 22:46:58 1680130018 13.8000 2023-03-29 22:45:58 1680129958 13.8000 2023-03-29 22:44:58 1680129898 13.8000 2023-03-29 22:43:59 1680129839 13.8000 2023-03-29 22:42:58 1680129778 13.8000 2023-03-29 22:41:58 1680129718 13.8000 2023-03-29 22:40:58 1680129658 13.8000 2023-03-29 22:39:59 1680129599 13.8000 2023-03-29 22:38:58 1680129538 13.9000 2023-03-29 22:37:58 1680129478 13.9000 2023-03-29 22:36:58 1680129418 13.9000 2023-03-29 22:35:58 1680129358 14.0000 2023-03-29 22:34:59 1680129299 14.0000 2023-03-29 22:33:58 1680129238 14.0000 2023-03-29 22:32:58 1680129178 14.0000 2023-03-29 22:31:58 1680129118 14.0000 2023-03-29 22:30:58 1680129058 14.0000 2023-03-29 22:29:59 1680128999 14.0000 2023-03-29 22:28:58 1680128938 14.0000 2023-03-29 22:27:58 1680128878 14.0000 2023-03-29 22:26:58 1680128818 14.0000 2023-03-29 22:25:58 1680128758 14.0000 2023-03-29 22:24:59 1680128699 14.0000 2023-03-29 22:23:58 1680128638 14.0000 2023-03-29 22:22:58 1680128578 14.0000 2023-03-29 22:21:58 1680128518 13.9000 2023-03-29 22:20:58 1680128458 13.9000 2023-03-29 22:19:59 1680128399 13.9000 2023-03-29 22:18:58 1680128338 13.9000 2023-03-29 22:17:58 1680128278 13.9000 2023-03-29 22:16:58 1680128218 13.9000 2023-03-29 22:15:59 1680128159 13.9000 2023-03-29 22:14:58 1680128098 13.9000 2023-03-29 22:13:58 1680128038 13.9000 2023-03-29 22:12:58 1680127978 13.9000 2023-03-29 22:11:58 1680127918 13.9000 2023-03-29 22:10:59 1680127859 13.9000 2023-03-29 22:09:58 1680127798 13.9000 2023-03-29 22:08:58 1680127738 13.9000 2023-03-29 22:07:58 1680127678 13.9000 2023-03-29 22:06:58 1680127618 13.9000 2023-03-29 22:05:59 1680127559 13.9000 2023-03-29 22:04:58 1680127498 13.9000 2023-03-29 22:03:58 1680127438 14.0000 2023-03-29 22:02:58 1680127378 14.0000 2023-03-29 22:01:59 1680127319 14.0000 2023-03-29 22:00:58 1680127258 14.0000 2023-03-29 21:59:58 1680127198 14.0000 2023-03-29 21:58:58 1680127138 14.0000 2023-03-29 21:57:58 1680127078 13.9000 2023-03-29 21:56:59 1680127019 13.9000 2023-03-29 21:55:58 1680126958 13.9000 2023-03-29 21:54:58 1680126898 13.9000 2023-03-29 21:53:58 1680126838 13.9000 2023-03-29 21:52:58 1680126778 13.9000 2023-03-29 21:51:59 1680126719 13.9000 2023-03-29 21:50:58 1680126658 13.9000 2023-03-29 21:49:58 1680126598 13.9000 2023-03-29 21:48:58 1680126538 13.9000 2023-03-29 21:47:59 1680126479 13.9000 2023-03-29 21:46:58 1680126418 13.8000 2023-03-29 21:45:58 1680126358 13.8000 2023-03-29 21:44:58 1680126298 13.7000 2023-03-29 21:43:58 1680126238 13.7000 2023-03-29 21:42:59 1680126179 13.7000 2023-03-29 21:41:58 1680126118 13.7000 2023-03-29 21:40:58 1680126058 13.7000 2023-03-29 21:39:58 1680125998 13.7000 2023-03-29 21:38:58 1680125938 13.6000 2023-03-29 21:37:59 1680125879 13.6000 2023-03-29 21:36:58 1680125818 13.7000 2023-03-29 21:35:58 1680125758 13.7000 2023-03-29 21:34:58 1680125698 13.7000 2023-03-29 21:33:58 1680125638 13.7000 2023-03-29 21:32:59 1680125579 13.7000 2023-03-29 21:31:58 1680125518 13.7000 2023-03-29 21:30:58 1680125458 13.6000 2023-03-29 21:29:58 1680125398 13.6000 2023-03-29 21:28:58 1680125338 13.6000 2023-03-29 21:27:58 1680125278 13.6000 2023-03-29 21:26:58 1680125218 13.5000 2023-03-29 21:25:58 1680125158 13.5000 2023-03-29 21:24:58 1680125098 13.5000 2023-03-29 21:23:59 1680125039 13.6000 2023-03-29 21:22:58 1680124978 13.6000 2023-03-29 21:21:58 1680124918 13.6000 2023-03-29 21:20:58 1680124858 13.6000 2023-03-29 21:19:58 1680124798 13.6000 2023-03-29 21:18:59 1680124739 13.5000 2023-03-29 21:17:58 1680124678 13.5000 2023-03-29 21:16:58 1680124618 13.5000 2023-03-29 21:15:58 1680124558 13.5000 2023-03-29 21:14:58 1680124498 13.4000 2023-03-29 21:12:58 1680124378 13.4000 2023-03-29 21:12:58 1680124378 13.4000 2023-03-29 21:11:59 1680124319 13.4000 2023-03-29 21:10:58 1680124258 13.4000 2023-03-29 21:09:58 1680124198 13.4000 2023-03-29 21:08:58 1680124138 13.5000 2023-03-29 21:07:58 1680124078 13.5000 2023-03-29 21:06:59 1680124019 13.5000 2023-03-29 21:05:58 1680123958 13.4000 2023-03-29 21:04:58 1680123898 13.4000 2023-03-29 21:03:58 1680123838 13.4000 2023-03-29 21:02:58 1680123778 13.3000 2023-03-29 21:01:59 1680123719 13.3000 2023-03-29 21:00:58 1680123658 13.2000 2023-03-29 20:59:58 1680123598 13.2000 2023-03-29 20:58:58 1680123538 13.2000 2023-03-29 20:57:59 1680123479 13.2000 2023-03-29 20:56:58 1680123418 13.2000 2023-03-29 20:55:58 1680123358 13.2000 2023-03-29 20:54:58 1680123298 13.3000 2023-03-29 20:53:58 1680123238 13.3000 2023-03-29 20:52:59 1680123179 13.4000 2023-03-29 20:51:58 1680123118 13.4000 2023-03-29 20:50:58 1680123058 13.5000 2023-03-29 20:49:58 1680122998 13.5000 2023-03-29 20:48:58 1680122938 13.5000 2023-03-29 20:47:59 1680122879 13.4000 2023-03-29 20:46:58 1680122818 13.4000 2023-03-29 20:45:58 1680122758 13.4000 2023-03-29 20:44:58 1680122698 13.4000 2023-03-29 20:43:58 1680122638 13.4000 2023-03-29 20:42:59 1680122579 13.4000 2023-03-29 20:41:58 1680122518 13.5000 2023-03-29 20:40:58 1680122458 13.5000 2023-03-29 20:39:58 1680122398 13.6000 2023-03-29 20:38:59 1680122339 13.6000 2023-03-29 20:37:58 1680122278 13.6000 2023-03-29 20:36:58 1680122218 13.6000 2023-03-29 20:35:58 1680122158 13.7000 2023-03-29 20:34:58 1680122098 13.7000 2023-03-29 20:33:59 1680122039 13.7000 2023-03-29 20:32:58 1680121978 13.7000 2023-03-29 20:31:58 1680121918 13.7000 2023-03-29 20:30:58 1680121858 13.7000 2023-03-29 20:29:58 1680121798 13.8000 2023-03-29 20:28:59 1680121739 13.8000 2023-03-29 20:27:58 1680121678 13.8000 2023-03-29 20:26:58 1680121618 13.9000 2023-03-29 20:25:58 1680121558 13.9000 2023-03-29 20:24:58 1680121498 14.0000 2023-03-29 20:23:59 1680121439 14.0000 2023-03-29 20:22:58 1680121378 14.0000 2023-03-29 20:21:58 1680121318 14.0000 2023-03-29 20:20:58 1680121258 14.0000 2023-03-29 20:19:59 1680121199 14.0000 2023-03-29 20:18:58 1680121138 14.0000 2023-03-29 20:17:58 1680121078 14.1000 2023-03-29 20:16:58 1680121018 14.1000 2023-03-29 20:15:58 1680120958 14.1000 2023-03-29 20:14:59 1680120899 14.1000 2023-03-29 20:13:58 1680120838 14.2000 2023-03-29 20:12:58 1680120778 14.2000 2023-03-29 20:11:58 1680120718 14.2000 2023-03-29 20:10:58 1680120658 14.2000 2023-03-29 20:09:59 1680120599 14.1000 2023-03-29 20:08:58 1680120538 14.1000 2023-03-29 20:07:58 1680120478 14.1000 2023-03-29 20:06:58 1680120418 14.2000 2023-03-29 20:05:59 1680120359 14.2000 2023-03-29 20:04:58 1680120298 14.2000 2023-03-29 20:03:58 1680120238 14.2000 2023-03-29 20:02:58 1680120178 14.2000 2023-03-29 20:01:58 1680120118 14.2000 2023-03-29 20:00:59 1680120059 14.2000 2023-03-29 19:59:58 1680119998 14.2000 2023-03-29 19:58:58 1680119938 14.3000 2023-03-29 19:57:58 1680119878 14.2000 2023-03-29 19:56:58 1680119818 14.2000 2023-03-29 19:55:59 1680119759 14.3000 2023-03-29 19:54:58 1680119698 14.3000 2023-03-29 19:53:58 1680119638 14.3000 2023-03-29 19:52:58 1680119578 14.3000 2023-03-29 19:51:58 1680119518 14.3000 2023-03-29 19:50:59 1680119459 14.3000 2023-03-29 19:49:58 1680119398 14.3000 2023-03-29 19:48:58 1680119338 14.3000 2023-03-29 19:47:58 1680119278 14.3000 2023-03-29 19:46:59 1680119219 14.3000 2023-03-29 19:45:58 1680119158 14.3000 2023-03-29 19:44:58 1680119098 14.3000 2023-03-29 19:43:58 1680119038 14.3000 2023-03-29 19:42:58 1680118978 14.3000 2023-03-29 19:41:59 1680118919 14.2000 2023-03-29 19:40:58 1680118858 14.3000 2023-03-29 19:39:58 1680118798 14.3000 2023-03-29 19:38:58 1680118738 14.3000 2023-03-29 19:37:58 1680118678 14.3000 2023-03-29 19:36:59 1680118619 14.3000 2023-03-29 19:35:58 1680118558 14.3000 2023-03-29 19:34:58 1680118498 14.3000 2023-03-29 19:33:58 1680118438 14.3000 2023-03-29 19:32:58 1680118378 14.3000 2023-03-29 19:31:59 1680118319 14.4000 2023-03-29 19:30:58 1680118258 14.4000 2023-03-29 19:29:58 1680118198 14.4000 2023-03-29 19:28:58 1680118138 14.4000 2023-03-29 19:27:59 1680118079 14.4000 2023-03-29 19:26:58 1680118018 14.4000 2023-03-29 19:25:58 1680117958 14.4000 2023-03-29 19:24:58 1680117898 14.4000 2023-03-29 19:23:58 1680117838 14.4000 2023-03-29 19:22:59 1680117779 14.4000 2023-03-29 19:21:58 1680117718 14.4000 2023-03-29 19:20:58 1680117658 14.4000 2023-03-29 19:19:58 1680117598 14.4000 2023-03-29 19:18:58 1680117538 14.4000 2023-03-29 19:17:59 1680117479 14.4000 2023-03-29 19:16:58 1680117418 14.4000 2023-03-29 19:15:58 1680117358 14.3000 2023-03-29 19:14:58 1680117298 14.3000 2023-03-29 19:13:58 1680117238 14.3000 2023-03-29 19:12:59 1680117179 14.3000 2023-03-29 19:11:58 1680117118 14.3000 2023-03-29 19:10:58 1680117058 14.4000 2023-03-29 19:09:58 1680116998 14.4000 2023-03-29 19:08:59 1680116939 14.4000 2023-03-29 19:07:58 1680116878 14.4000 2023-03-29 19:06:58 1680116818 14.4000 2023-03-29 19:05:58 1680116758 14.4000 2023-03-29 19:04:58 1680116698 14.3000 2023-03-29 19:03:59 1680116639 14.3000 2023-03-29 19:02:58 1680116578 14.3000 2023-03-29 19:01:58 1680116518 14.3000 2023-03-29 19:00:58 1680116458 14.2000 2023-03-29 18:59:58 1680116398 14.2000 2023-03-29 18:58:59 1680116339 14.2000 2023-03-29 18:57:58 1680116278 14.2000 2023-03-29 18:56:58 1680116218 14.2000 2023-03-29 18:55:58 1680116158 14.2000 2023-03-29 18:54:59 1680116099 14.2000 2023-03-29 18:53:58 1680116038 14.2000 2023-03-29 18:52:58 1680115978 14.2000 2023-03-29 18:51:58 1680115918 14.3000 2023-03-29 18:50:58 1680115858 14.2000 2023-03-29 18:49:59 1680115799 14.3000 2023-03-29 18:48:58 1680115738 14.2000 2023-03-29 18:47:58 1680115678 14.3000 2023-03-29 18:46:58 1680115618 14.2000 2023-03-29 18:45:58 1680115558 14.3000 2023-03-29 18:44:59 1680115499 14.3000 2023-03-29 18:43:58 1680115438 14.3000 2023-03-29 18:42:58 1680115378 14.2000 2023-03-29 18:41:58 1680115318 14.2000 2023-03-29 18:40:58 1680115258 14.3000 2023-03-29 18:39:59 1680115199 14.3000 2023-03-29 18:38:58 1680115138 14.3000 2023-03-29 18:37:58 1680115078 14.3000 2023-03-29 18:36:58 1680115018 14.3000 2023-03-29 18:35:58 1680114958 14.4000 2023-03-29 18:34:59 1680114899 14.4000 2023-03-29 18:33:58 1680114838 14.4000 2023-03-29 18:32:58 1680114778 14.4000 2023-03-29 18:31:58 1680114718 14.4000 2023-03-29 18:30:59 1680114659 14.5000 2023-03-29 18:29:58 1680114598 14.5000 2023-03-29 18:28:58 1680114538 14.5000 2023-03-29 18:27:58 1680114478 14.5000 2023-03-29 18:26:58 1680114418 14.6000 2023-03-29 18:25:59 1680114359 14.6000 2023-03-29 18:24:58 1680114298 14.6000 2023-03-29 18:23:58 1680114238 14.6000 2023-03-29 18:22:58 1680114178 14.6000 2023-03-29 18:21:59 1680114119 14.6000 2023-03-29 18:20:58 1680114058 14.6000 2023-03-29 18:19:58 1680113998 14.6000 2023-03-29 18:18:58 1680113938 14.6000 2023-03-29 18:17:58 1680113878 14.7000 2023-03-29 18:16:59 1680113819 14.7000 2023-03-29 18:15:58 1680113758 14.7000 2023-03-29 18:14:58 1680113698 14.7000 2023-03-29 18:13:58 1680113638 14.7000 2023-03-29 18:12:58 1680113578 14.7000 2023-03-29 18:11:59 1680113519 14.8000 2023-03-29 18:10:58 1680113458 14.8000 2023-03-29 18:09:58 1680113398 14.8000 2023-03-29 18:08:58 1680113338 14.8000 2023-03-29 18:07:58 1680113278 14.9000 2023-03-29 18:06:59 1680113219 14.9000 2023-03-29 18:05:58 1680113158 14.9000 2023-03-29 18:04:58 1680113098 15.0000 2023-03-29 18:03:58 1680113038 15.0000 2023-03-29 18:02:59 1680112979 15.0000 2023-03-29 18:01:58 1680112918 15.0000 2023-03-29 18:00:58 1680112858 15.0000 2023-03-29 17:59:58 1680112798 15.1000 2023-03-29 17:58:58 1680112738 15.1000 2023-03-29 17:57:59 1680112679 15.1000 2023-03-29 17:56:58 1680112618 15.1000 2023-03-29 17:55:58 1680112558 15.2000 2023-03-29 17:54:58 1680112498 15.2000 2023-03-29 17:53:58 1680112438 15.2000 2023-03-29 17:52:59 1680112379 15.3000 2023-03-29 17:51:58 1680112318 15.3000 2023-03-29 17:50:58 1680112258 15.3000 2023-03-29 17:49:58 1680112198 15.3000 2023-03-29 17:48:59 1680112139 15.3000 2023-03-29 17:47:58 1680112078 15.4000 2023-03-29 17:46:58 1680112018 15.4000 2023-03-29 17:45:58 1680111958 15.4000 2023-03-29 17:44:58 1680111898 15.5000 2023-03-29 17:43:59 1680111839 15.5000 2023-03-29 17:42:58 1680111778 15.5000 2023-03-29 17:41:58 1680111718 15.5000 2023-03-29 17:40:58 1680111658 15.5000 2023-03-29 17:39:58 1680111598 15.6000 2023-03-29 17:38:59 1680111539 15.6000 2023-03-29 17:37:58 1680111478 15.6000 2023-03-29 17:36:58 1680111418 15.6000 2023-03-29 17:35:58 1680111358 15.7000 2023-03-29 17:34:58 1680111298 15.7000 2023-03-29 17:33:59 1680111239 15.7000 2023-03-29 17:32:58 1680111178 15.7000 2023-03-29 17:31:58 1680111118 15.7000 2023-03-29 17:30:58 1680111058 15.7000 2023-03-29 17:29:59 1680110999 15.7000 2023-03-29 17:28:58 1680110938 15.8000 2023-03-29 17:27:58 1680110878 15.8000 2023-03-29 17:26:58 1680110818 15.8000 2023-03-29 17:25:58 1680110758 15.8000 2023-03-29 17:24:59 1680110699 15.9000 2023-03-29 17:23:58 1680110638 15.9000 2023-03-29 17:22:58 1680110578 15.9000 2023-03-29 17:21:58 1680110518 15.9000 2023-03-29 17:20:58 1680110458 16.0000 2023-03-29 17:19:59 1680110399 16.0000 2023-03-29 17:18:58 1680110338 16.0000 2023-03-29 17:17:58 1680110278 16.1000 2023-03-29 17:16:58 1680110218 16.1000 2023-03-29 17:15:58 1680110158 16.1000 2023-03-29 17:14:59 1680110099 16.1000 2023-03-29 17:13:58 1680110038 16.1000 2023-03-29 17:12:58 1680109978 16.1000 2023-03-29 17:11:58 1680109918 16.1000 2023-03-29 17:10:59 1680109859 16.2000 2023-03-29 17:09:58 1680109798 16.2000 2023-03-29 17:08:58 1680109738 16.2000 2023-03-29 17:07:58 1680109678 16.2000 2023-03-29 17:06:58 1680109618 16.2000 2023-03-29 17:05:59 1680109559 16.2000 2023-03-29 17:04:58 1680109498 16.3000 2023-03-29 17:03:58 1680109438 16.3000 2023-03-29 17:02:58 1680109378 16.3000 2023-03-29 17:01:59 1680109319 16.3000 2023-03-29 17:00:58 1680109258 16.4000 2023-03-29 16:59:58 1680109198 16.4000 2023-03-29 16:58:58 1680109138 16.5000 2023-03-29 16:57:58 1680109078 16.5000 2023-03-29 16:56:59 1680109019 16.5000 2023-03-29 16:55:58 1680108958 16.5000 2023-03-29 16:54:58 1680108898 16.6000 2023-03-29 16:53:58 1680108838 16.6000 2023-03-29 16:52:58 1680108778 16.7000 2023-03-29 16:51:59 1680108719 16.7000 2023-03-29 16:50:58 1680108658 16.7000 2023-03-29 16:49:58 1680108598 16.7000 2023-03-29 16:48:58 1680108538 16.7000 2023-03-29 16:47:58 1680108478 16.8000 2023-03-29 16:46:59 1680108419 16.8000 2023-03-29 16:45:58 1680108358 16.9000 2023-03-29 16:44:58 1680108298 16.9000 2023-03-29 16:43:58 1680108238 16.9000 2023-03-29 16:42:59 1680108179 17.0000 2023-03-29 16:41:58 1680108118 17.0000 2023-03-29 16:40:58 1680108058 17.0000 2023-03-29 16:39:58 1680107998 17.0000 2023-03-29 16:38:58 1680107938 17.1000 2023-03-29 16:37:59 1680107879 17.1000 2023-03-29 16:36:58 1680107818 17.1000 2023-03-29 16:35:58 1680107758 17.1000 2023-03-29 16:34:58 1680107698 17.2000 2023-03-29 16:33:58 1680107638 17.2000 2023-03-29 16:32:59 1680107579 17.2000 2023-03-29 16:31:58 1680107518 17.2000 2023-03-29 16:30:58 1680107458 17.3000 2023-03-29 16:29:58 1680107398 17.3000 2023-03-29 16:28:59 1680107339 17.3000 2023-03-29 16:27:58 1680107278 17.3000 2023-03-29 16:26:58 1680107218 17.3000 2023-03-29 16:25:58 1680107158 17.3000 2023-03-29 16:24:58 1680107098 17.3000 2023-03-29 16:23:59 1680107039 17.3000 2023-03-29 16:22:58 1680106978 17.3000 2023-03-29 16:21:58 1680106918 17.3000 2023-03-29 16:20:58 1680106858 17.3000 2023-03-29 16:19:58 1680106798 17.3000 2023-03-29 16:18:59 1680106739 17.3000 2023-03-29 16:17:58 1680106678 17.3000 2023-03-29 16:16:58 1680106618 17.3000 2023-03-29 16:15:58 1680106558 17.3000 2023-03-29 16:14:58 1680106498 17.3000 2023-03-29 16:13:59 1680106439 17.3000 2023-03-29 16:12:58 1680106378 17.3000 2023-03-29 16:11:58 1680106318 17.4000 2023-03-29 16:10:58 1680106258 17.4000 2023-03-29 16:09:59 1680106199 17.4000 2023-03-29 16:08:58 1680106138 17.4000 2023-03-29 16:07:58 1680106078 17.5000 2023-03-29 16:06:58 1680106018 17.5000 2023-03-29 16:05:58 1680105958 17.5000 2023-03-29 16:04:59 1680105899 17.5000 2023-03-29 16:03:58 1680105838 17.6000 2023-03-29 16:02:58 1680105778 17.6000 2023-03-29 16:01:58 1680105718 17.6000 2023-03-29 16:00:58 1680105658 17.6000 2023-03-29 15:59:59 1680105599 17.6000 2023-03-29 15:58:58 1680105538 17.6000 2023-03-29 15:57:58 1680105478 17.6000 2023-03-29 15:56:58 1680105418 17.6000 2023-03-29 15:55:59 1680105359 17.6000 2023-03-29 15:54:58 1680105298 17.6000 2023-03-29 15:53:58 1680105238 17.6000 2023-03-29 15:52:58 1680105178 17.6000 2023-03-29 15:51:58 1680105118 17.6000 2023-03-29 15:50:59 1680105059 17.6000 2023-03-29 15:49:58 1680104998 17.6000 2023-03-29 15:48:58 1680104938 17.6000 2023-03-29 15:47:58 1680104878 17.6000 2023-03-29 15:46:58 1680104818 17.6000 2023-03-29 15:45:59 1680104759 17.6000 2023-03-29 15:44:58 1680104698 17.6000 2023-03-29 15:43:58 1680104638 17.6000 2023-03-29 15:42:58 1680104578 17.6000 2023-03-29 15:41:59 1680104519 17.6000 2023-03-29 15:40:58 1680104458 17.7000 2023-03-29 15:39:58 1680104398 17.7000 2023-03-29 15:38:58 1680104338 17.7000 2023-03-29 15:37:58 1680104278 17.7000 2023-03-29 15:36:59 1680104219 17.7000 2023-03-29 15:35:58 1680104158 17.7000 2023-03-29 15:34:58 1680104098 17.7000 2023-03-29 15:33:58 1680104038 17.7000 2023-03-29 15:32:58 1680103978 17.7000 2023-03-29 15:31:59 1680103919 17.8000 2023-03-29 15:30:58 1680103858 17.8000 2023-03-29 15:29:58 1680103798 17.9000 2023-03-29 15:28:58 1680103738 17.9000 2023-03-29 15:27:58 1680103678 17.9000 2023-03-29 15:26:59 1680103619 17.9000 2023-03-29 15:25:58 1680103558 17.9000 2023-03-29 15:24:58 1680103498 17.9000 2023-03-29 15:23:58 1680103438 17.8000 2023-03-29 15:22:59 1680103379 17.9000 2023-03-29 15:21:58 1680103318 17.9000 2023-03-29 15:20:58 1680103258 18.0000 2023-03-29 15:19:58 1680103198 18.0000 2023-03-29 15:18:58 1680103138 18.0000 2023-03-29 15:17:59 1680103079 18.0000 2023-03-29 15:16:58 1680103018 18.0000 2023-03-29 15:15:58 1680102958 18.0000 2023-03-29 15:14:58 1680102898 18.0000 2023-03-29 15:13:58 1680102838 18.0000 2023-03-29 15:12:59 1680102779 18.1000 2023-03-29 15:11:58 1680102718 18.1000 2023-03-29 15:10:58 1680102658 18.1000 2023-03-29 15:09:58 1680102598 18.1000 2023-03-29 15:08:59 1680102539 18.1000 2023-03-29 15:07:58 1680102478 18.1000 2023-03-29 15:06:58 1680102418 18.1000 2023-03-29 15:05:58 1680102358 18.1000 2023-03-29 15:04:58 1680102298 18.0000 2023-03-29 15:03:59 1680102239 18.0000 2023-03-29 15:02:58 1680102178 18.0000 2023-03-29 15:01:58 1680102118 18.0000 2023-03-29 15:00:58 1680102058 18.0000 2023-03-29 14:59:58 1680101998 17.9000 2023-03-29 14:58:59 1680101939 17.9000 2023-03-29 14:57:58 1680101878 17.9000 2023-03-29 14:56:58 1680101818 17.9000 2023-03-29 14:55:58 1680101758 17.9000 2023-03-29 14:54:58 1680101698 17.9000 2023-03-29 14:53:59 1680101639 17.9000 2023-03-29 14:52:58 1680101578 17.8000 2023-03-29 14:51:58 1680101518 17.8000 2023-03-29 14:50:58 1680101458 17.8000 2023-03-29 14:49:58 1680101398 17.8000 2023-03-29 14:48:59 1680101339 17.8000 2023-03-29 14:47:58 1680101278 17.8000 2023-03-29 14:46:58 1680101218 17.7000 2023-03-29 14:45:58 1680101158 17.7000 2023-03-29 14:44:59 1680101099 17.7000 2023-03-29 14:43:58 1680101038 17.6000 2023-03-29 14:42:58 1680100978 17.6000 2023-03-29 14:41:58 1680100918 17.6000 2023-03-29 14:40:58 1680100858 17.5000 2023-03-29 14:39:59 1680100799 17.4000 2023-03-29 14:38:58 1680100738 17.4000 2023-03-29 14:37:58 1680100678 17.4000 2023-03-29 14:36:58 1680100618 17.3000 2023-03-29 14:35:58 1680100558 17.3000 2023-03-29 14:34:59 1680100499 17.3000 2023-03-29 14:33:58 1680100438 17.3000 2023-03-29 14:32:58 1680100378 17.3000 2023-03-29 14:31:58 1680100318 17.3000 2023-03-29 14:30:58 1680100258 17.3000 2023-03-29 14:29:59 1680100199 17.2000 2023-03-29 14:27:58 1680100078 17.2000 2023-03-29 14:27:58 1680100078 17.2000 2023-03-29 14:26:58 1680100018 17.2000 2023-03-29 14:25:58 1680099958 17.2000 2023-03-29 14:24:59 1680099899 17.2000 2023-03-29 14:23:58 1680099838 17.2000 2023-03-29 14:22:58 1680099778 17.2000 2023-03-29 14:21:58 1680099718 17.2000 2023-03-29 14:20:59 1680099659 17.2000 2023-03-29 14:19:58 1680099598 17.2000 2023-03-29 14:18:58 1680099538 17.2000 2023-03-29 14:17:58 1680099478 17.2000 2023-03-29 14:16:58 1680099418 17.1000 2023-03-29 14:15:59 1680099359 17.1000 2023-03-29 14:14:58 1680099298 17.1000 2023-03-29 14:13:58 1680099238 17.2000 2023-03-29 14:12:58 1680099178 17.2000 2023-03-29 14:11:58 1680099118 17.2000 2023-03-29 14:10:59 1680099059 17.2000 2023-03-29 14:09:58 1680098998 17.2000 2023-03-29 14:08:58 1680098938 17.3000 2023-03-29 14:07:58 1680098878 17.3000 2023-03-29 14:06:59 1680098819 17.3000 2023-03-29 14:05:58 1680098758 17.4000 2023-03-29 14:04:58 1680098698 17.3000 2023-03-29 14:03:58 1680098638 17.3000 2023-03-29 14:02:58 1680098578 17.4000 2023-03-29 14:01:59 1680098519 17.4000 2023-03-29 14:00:58 1680098458 17.4000 2023-03-29 13:59:58 1680098398 17.4000 2023-03-29 13:58:58 1680098338 17.4000 2023-03-29 13:57:58 1680098278 17.3000 2023-03-29 13:56:59 1680098219 17.2000 2023-03-29 13:55:58 1680098158 17.2000 2023-03-29 13:54:58 1680098098 17.2000 2023-03-29 13:53:58 1680098038 17.2000 2023-03-29 13:52:59 1680097979 17.2000 2023-03-29 13:51:58 1680097918 17.2000 2023-03-29 13:50:58 1680097858 17.2000 2023-03-29 13:49:58 1680097798 17.2000 2023-03-29 13:48:58 1680097738 17.1000 2023-03-29 13:47:59 1680097679 17.1000 2023-03-29 13:46:58 1680097618 17.1000 2023-03-29 13:45:58 1680097558 17.1000 2023-03-29 13:44:58 1680097498 17.1000 2023-03-29 13:43:58 1680097438 17.1000 2023-03-29 13:42:59 1680097379 17.2000 2023-03-29 13:41:58 1680097318 17.2000 2023-03-29 13:40:58 1680097258 17.3000 2023-03-29 13:39:58 1680097198 17.3000 2023-03-29 13:38:59 1680097139 17.3000 2023-03-29 13:37:58 1680097078 17.3000 2023-03-29 13:36:58 1680097018 17.3000 2023-03-29 13:35:58 1680096958 17.3000 2023-03-29 13:34:58 1680096898 17.3000 2023-03-29 13:33:59 1680096839 17.3000 2023-03-29 13:32:58 1680096778 17.3000 2023-03-29 13:31:58 1680096718 17.3000 2023-03-29 13:30:58 1680096658 17.2000 2023-03-29 13:29:58 1680096598 17.2000 2023-03-29 13:28:59 1680096539 17.2000 2023-03-29 13:27:58 1680096478 17.2000 2023-03-29 13:26:58 1680096418 17.2000 2023-03-29 13:25:58 1680096358 17.2000 2023-03-29 13:24:58 1680096298 17.2000 2023-03-29 13:23:59 1680096239 17.2000 2023-03-29 13:22:58 1680096178 17.2000 2023-03-29 13:21:58 1680096118 17.1000 2023-03-29 13:20:58 1680096058 17.0000 2023-03-29 13:19:59 1680095999 17.0000 2023-03-29 13:18:58 1680095938 16.9000 2023-03-29 13:17:58 1680095878 16.9000 2023-03-29 13:16:58 1680095818 16.9000 2023-03-29 13:15:58 1680095758 16.8000 2023-03-29 13:14:59 1680095699 16.8000 2023-03-29 13:13:58 1680095638 16.8000 2023-03-29 13:12:58 1680095578 16.7000 2023-03-29 13:11:58 1680095518 16.6000 2023-03-29 13:10:58 1680095458 16.6000 2023-03-29 13:09:59 1680095399 16.5000 2023-03-29 13:08:58 1680095338 16.5000 2023-03-29 13:07:58 1680095278 16.6000 2023-03-29 13:06:58 1680095218 16.6000 2023-03-29 13:05:58 1680095158 16.6000 2023-03-29 13:04:59 1680095099 16.6000 2023-03-29 13:03:58 1680095038 16.6000 2023-03-29 13:02:58 1680094978 16.6000 2023-03-29 13:01:58 1680094918 16.6000 2023-03-29 13:00:59 1680094859 16.5000 2023-03-29 12:59:58 1680094798 16.6000 2023-03-29 12:58:58 1680094738 16.6000 2023-03-29 12:57:58 1680094678 16.7000 2023-03-29 12:56:58 1680094618 16.7000 2023-03-29 12:55:59 1680094559 16.7000 2023-03-29 12:54:58 1680094498 16.7000 2023-03-29 12:53:58 1680094438 16.7000 2023-03-29 12:52:58 1680094378 16.7000 2023-03-29 12:51:58 1680094318 16.6000 2023-03-29 12:50:59 1680094259 16.6000 2023-03-29 12:49:58 1680094198 16.6000 2023-03-29 12:48:58 1680094138 16.6000 2023-03-29 12:47:58 1680094078 16.6000 2023-03-29 12:46:58 1680094018 16.6000 2023-03-29 12:45:59 1680093959 16.6000 2023-03-29 12:44:58 1680093898 16.5000 2023-03-29 12:43:58 1680093838 16.5000 2023-03-29 12:42:58 1680093778 16.4000 2023-03-29 12:41:59 1680093719 16.4000 2023-03-29 12:40:58 1680093658 16.4000 2023-03-29 12:39:58 1680093598 16.4000 2023-03-29 12:38:58 1680093538 16.4000 2023-03-29 12:37:58 1680093478 16.3000 2023-03-29 12:36:59 1680093419 16.3000 2023-03-29 12:35:58 1680093358 16.3000 2023-03-29 12:34:58 1680093298 16.2000 2023-03-29 12:33:58 1680093238 16.2000 2023-03-29 12:32:59 1680093179 16.2000 2023-03-29 12:31:58 1680093118 16.2000 2023-03-29 12:30:58 1680093058 16.2000 2023-03-29 12:29:58 1680092998 16.2000 2023-03-29 12:28:58 1680092938 16.2000 2023-03-29 12:27:59 1680092879 16.3000 2023-03-29 12:26:58 1680092818 16.3000 2023-03-29 12:25:58 1680092758 16.3000 2023-03-29 12:24:58 1680092698 16.2000 2023-03-29 12:23:58 1680092638 16.2000 2023-03-29 12:22:59 1680092579 16.3000 2023-03-29 12:21:58 1680092518 16.3000 2023-03-29 12:20:58 1680092458 16.3000 2023-03-29 12:19:58 1680092398 16.3000 2023-03-29 12:18:58 1680092338 16.3000 2023-03-29 12:17:59 1680092279 16.2000 2023-03-29 12:16:58 1680092218 16.2000 2023-03-29 12:15:58 1680092158 16.1000 2023-03-29 12:14:58 1680092098 16.1000 2023-03-29 12:13:58 1680092038 16.0000 2023-03-29 12:12:59 1680091979 16.0000 2023-03-29 12:11:58 1680091918 15.9000 2023-03-29 12:10:58 1680091858 15.9000 2023-03-29 12:09:58 1680091798 15.9000 2023-03-29 12:08:58 1680091738 15.9000 2023-03-29 12:07:59 1680091679 15.8000 2023-03-29 12:06:58 1680091618 15.8000 2023-03-29 12:05:58 1680091558 15.8000 2023-03-29 12:04:58 1680091498 15.8000 2023-03-29 12:03:59 1680091439 15.8000 2023-03-29 12:02:58 1680091378 15.8000 2023-03-29 12:01:58 1680091318 15.7000 2023-03-29 12:00:58 1680091258 15.7000 2023-03-29 11:59:58 1680091198 15.7000 2023-03-29 11:58:59 1680091139 15.8000 2023-03-29 11:57:58 1680091078 15.7000 2023-03-29 11:56:58 1680091018 15.7000 2023-03-29 11:55:58 1680090958 15.7000 2023-03-29 11:54:59 1680090899 15.7000 2023-03-29 11:53:58 1680090838 15.7000 2023-03-29 11:52:58 1680090778 15.7000 2023-03-29 11:51:58 1680090718 15.7000 2023-03-29 11:50:58 1680090658 15.7000 2023-03-29 11:49:59 1680090599 15.7000 2023-03-29 11:48:58 1680090538 15.7000 2023-03-29 11:47:58 1680090478 15.7000 2023-03-29 11:46:58 1680090418 15.7000 2023-03-29 11:45:58 1680090358 15.7000 2023-03-29 11:44:59 1680090299 15.7000 2023-03-29 11:43:58 1680090238 15.7000 2023-03-29 11:42:58 1680090178 15.7000 2023-03-29 11:41:58 1680090118 15.7000 2023-03-29 11:40:59 1680090059 15.7000 2023-03-29 11:39:58 1680089998 15.7000 2023-03-29 11:38:58 1680089938 15.7000 2023-03-29 11:37:58 1680089878 15.7000 2023-03-29 11:36:58 1680089818 15.7000 2023-03-29 11:35:59 1680089759 15.7000 2023-03-29 11:34:58 1680089698 15.8000 2023-03-29 11:33:58 1680089638 15.8000 2023-03-29 11:32:58 1680089578 15.8000 2023-03-29 11:31:58 1680089518 15.8000 2023-03-29 11:30:59 1680089459 15.8000 2023-03-29 11:29:58 1680089398 15.8000 2023-03-29 11:28:58 1680089338 15.7000 2023-03-29 11:27:58 1680089278 15.7000 2023-03-29 11:26:58 1680089218 15.6000 2023-03-29 11:25:59 1680089159 15.6000 2023-03-29 11:24:58 1680089098 15.6000 2023-03-29 11:23:58 1680089038 15.6000 2023-03-29 11:22:58 1680088978 15.6000 2023-03-29 11:21:59 1680088919 15.5000 2023-03-29 11:20:58 1680088858 15.5000 2023-03-29 11:19:58 1680088798 15.4000 2023-03-29 11:18:58 1680088738 15.3000 2023-03-29 11:17:58 1680088678 15.3000 2023-03-29 11:16:59 1680088619 15.2000 2023-03-29 11:15:58 1680088558 15.2000 2023-03-29 11:14:58 1680088498 15.2000 2023-03-29 11:13:58 1680088438 15.2000 2023-03-29 11:12:58 1680088378 15.2000 2023-03-29 11:11:59 1680088319 15.2000 2023-03-29 11:10:58 1680088258 15.3000 2023-03-29 11:09:58 1680088198 15.2000 2023-03-29 11:08:58 1680088138 15.3000 2023-03-29 11:07:58 1680088078 15.2000 2023-03-29 11:06:59 1680088019 15.2000 2023-03-29 11:05:58 1680087958 15.2000 2023-03-29 11:04:58 1680087898 15.2000 2023-03-29 11:03:58 1680087838 15.2000 2023-03-29 11:02:59 1680087779 15.2000 2023-03-29 11:01:58 1680087718 15.1000 2023-03-29 11:00:58 1680087658 15.1000 2023-03-29 10:59:58 1680087598 15.2000 2023-03-29 10:58:58 1680087538 15.1000 2023-03-29 10:57:59 1680087479 15.1000 2023-03-29 10:56:58 1680087418 15.1000 2023-03-29 10:55:58 1680087358 15.1000 2023-03-29 10:54:58 1680087298 15.0000 2023-03-29 10:53:58 1680087238 15.0000 2023-03-29 10:52:59 1680087179 15.0000 2023-03-29 10:51:58 1680087118 15.0000 2023-03-29 10:50:58 1680087058 15.0000 2023-03-29 10:49:58 1680086998 15.0000 2023-03-29 10:48:58 1680086938 15.0000 2023-03-29 10:47:59 1680086879 15.0000 2023-03-29 10:46:58 1680086818 14.9000 2023-03-29 10:45:58 1680086758 14.9000 2023-03-29 10:44:58 1680086698 14.9000 2023-03-29 10:43:59 1680086639 14.9000 2023-03-29 10:42:58 1680086578 14.8000 2023-03-29 10:41:58 1680086518 14.8000 2023-03-29 10:40:58 1680086458 14.8000 2023-03-29 10:39:58 1680086398 14.8000 2023-03-29 10:38:59 1680086339 14.8000 2023-03-29 10:37:58 1680086278 14.8000 2023-03-29 10:36:58 1680086218 14.8000 2023-03-29 10:35:58 1680086158 14.8000 2023-03-29 10:34:58 1680086098 14.8000 2023-03-29 10:33:59 1680086039 14.8000 2023-03-29 10:32:58 1680085978 14.8000 2023-03-29 10:31:58 1680085918 14.7000 2023-03-29 10:30:58 1680085858 14.7000 2023-03-29 10:29:59 1680085799 14.7000 2023-03-29 10:28:58 1680085738 14.7000 2023-03-29 10:27:58 1680085678 14.6000 2023-03-29 10:26:58 1680085618 14.6000 2023-03-29 10:25:58 1680085558 14.6000 2023-03-29 10:24:59 1680085499 14.6000 2023-03-29 10:23:58 1680085438 14.6000 2023-03-29 10:22:58 1680085378 14.6000 2023-03-29 10:21:58 1680085318 14.6000 2023-03-29 10:20:58 1680085258 14.6000 2023-03-29 10:19:59 1680085199 14.6000 2023-03-29 10:18:58 1680085138 14.6000 2023-03-29 10:17:58 1680085078 14.6000 2023-03-29 10:16:58 1680085018 14.5000 2023-03-29 10:15:59 1680084959 14.5000 2023-03-29 10:14:58 1680084898 14.5000 2023-03-29 10:13:58 1680084838 14.5000 2023-03-29 10:12:58 1680084778 14.5000 2023-03-29 10:11:58 1680084718 14.5000 2023-03-29 10:10:59 1680084659 14.5000 2023-03-29 10:09:58 1680084598 14.5000 2023-03-29 10:08:58 1680084538 14.5000 2023-03-29 10:07:58 1680084478 14.5000 2023-03-29 10:06:58 1680084418 14.5000 2023-03-29 10:05:59 1680084359 14.5000 2023-03-29 10:04:58 1680084298 14.6000 2023-03-29 10:03:58 1680084238 14.6000 2023-03-29 10:02:58 1680084178 14.5000 2023-03-29 10:01:59 1680084119 14.5000 2023-03-29 10:00:58 1680084058 14.5000 2023-03-29 09:59:58 1680083998 14.5000 2023-03-29 09:58:58 1680083938 14.5000 2023-03-29 09:57:58 1680083878 14.5000 2023-03-29 09:56:59 1680083819 14.5000 2023-03-29 09:55:58 1680083758 14.5000 2023-03-29 09:54:58 1680083698 14.5000 2023-03-29 09:53:58 1680083638 14.5000 2023-03-29 09:52:58 1680083578 14.5000 2023-03-29 09:51:59 1680083519 14.5000 2023-03-29 09:50:58 1680083458 14.5000 2023-03-29 09:49:58 1680083398 14.6000 2023-03-29 09:48:58 1680083338 14.6000 2023-03-29 09:47:58 1680083278 14.6000 2023-03-29 09:46:59 1680083219 14.5000 2023-03-29 09:45:58 1680083158 14.5000 2023-03-29 09:44:58 1680083098 14.5000 2023-03-29 09:43:58 1680083038 14.4000 2023-03-29 09:42:59 1680082979 14.4000 2023-03-29 09:41:58 1680082918 14.4000 2023-03-29 09:40:58 1680082858 14.3000 2023-03-29 09:39:58 1680082798 14.3000 2023-03-29 09:38:58 1680082738 14.3000 2023-03-29 09:37:59 1680082679 14.3000 2023-03-29 09:36:58 1680082618 14.3000 2023-03-29 09:35:58 1680082558 14.3000 2023-03-29 09:34:58 1680082498 14.3000 2023-03-29 09:33:58 1680082438 14.2000 2023-03-29 09:32:59 1680082379 14.2000 2023-03-29 09:31:58 1680082318 14.2000 2023-03-29 09:30:58 1680082258 14.1000 2023-03-29 09:29:58 1680082198 14.1000 2023-03-29 09:28:58 1680082138 14.1000 2023-03-29 09:27:59 1680082079 14.1000 2023-03-29 09:26:58 1680082018 14.1000 2023-03-29 09:25:58 1680081958 14.1000 2023-03-29 09:24:58 1680081898 14.1000 2023-03-29 09:23:59 1680081839 14.1000 2023-03-29 09:22:58 1680081778 14.1000 2023-03-29 09:21:58 1680081718 14.1000 2023-03-29 09:20:58 1680081658 14.1000 2023-03-29 09:19:58 1680081598 14.1000 2023-03-29 09:18:59 1680081539 14.1000 2023-03-29 09:17:58 1680081478 14.1000 2023-03-29 09:16:58 1680081418 14.1000 2023-03-29 09:15:58 1680081358 14.1000 2023-03-29 09:14:59 1680081299 14.1000 2023-03-29 09:13:58 1680081238 14.1000 2023-03-29 09:12:58 1680081178 14.0000 2023-03-29 09:11:58 1680081118 14.0000 2023-03-29 09:10:58 1680081058 14.0000 2023-03-29 09:09:59 1680080999 14.0000 2023-03-29 09:08:58 1680080938 14.0000 2023-03-29 09:07:58 1680080878 13.9000 2023-03-29 09:06:58 1680080818 13.9000 2023-03-29 09:05:58 1680080758 13.9000 2023-03-29 09:04:59 1680080699 13.9000 2023-03-29 09:03:58 1680080638 13.9000 2023-03-29 09:02:58 1680080578 13.8000 2023-03-29 09:01:58 1680080518 13.8000 2023-03-29 09:00:59 1680080459 13.8000 2023-03-29 08:59:58 1680080398 13.7000 2023-03-29 08:58:58 1680080338 13.7000 2023-03-29 08:57:58 1680080278 13.7000 2023-03-29 08:56:58 1680080218 13.6000 2023-03-29 08:55:59 1680080159 13.6000 2023-03-29 08:54:58 1680080098 13.6000 2023-03-29 08:53:58 1680080038 13.6000 2023-03-29 08:52:58 1680079978 13.6000 2023-03-29 08:51:58 1680079918 13.5000 2023-03-29 08:50:59 1680079859 13.5000 2023-03-29 08:49:58 1680079798 13.5000 2023-03-29 08:48:58 1680079738 13.5000 2023-03-29 08:47:58 1680079678 13.5000 2023-03-29 08:46:58 1680079618 13.4000 2023-03-29 08:45:59 1680079559 13.4000 2023-03-29 08:44:58 1680079498 13.4000 2023-03-29 08:43:58 1680079438 13.3000 2023-03-29 08:42:58 1680079378 13.3000 2023-03-29 08:41:59 1680079319 13.3000 2023-03-29 08:40:58 1680079258 13.2000 2023-03-29 08:39:58 1680079198 13.2000 2023-03-29 08:38:58 1680079138 13.2000 2023-03-29 08:37:58 1680079078 13.2000 2023-03-29 08:36:59 1680079019 13.1000 2023-03-29 08:35:58 1680078958 13.1000 2023-03-29 08:34:58 1680078898 13.1000 2023-03-29 08:33:58 1680078838 13.1000 2023-03-29 08:32:58 1680078778 13.0000 2023-03-29 08:31:59 1680078719 13.0000 2023-03-29 08:30:58 1680078658 13.0000 2023-03-29 08:29:58 1680078598 12.9000 2023-03-29 08:28:58 1680078538 12.8000 2023-03-29 08:27:58 1680078478 12.8000 2023-03-29 08:26:59 1680078419 12.8000 2023-03-29 08:25:58 1680078358 12.7000 2023-03-29 08:24:58 1680078298 12.6000 2023-03-29 08:23:58 1680078238 12.6000 2023-03-29 08:22:59 1680078179 12.5000 2023-03-29 08:21:58 1680078118 12.5000 2023-03-29 08:20:58 1680078058 12.5000 2023-03-29 08:19:58 1680077998 12.4000 2023-03-29 08:18:58 1680077938 12.4000 2023-03-29 08:17:59 1680077879 12.3000 2023-03-29 08:16:58 1680077818 12.3000 2023-03-29 08:15:58 1680077758 12.2000 2023-03-29 08:14:58 1680077698 12.2000 2023-03-29 08:13:58 1680077638 12.1000 2023-03-29 08:12:59 1680077579 12.1000 2023-03-29 08:11:58 1680077518 12.0000 2023-03-29 08:10:58 1680077458 12.0000 2023-03-29 08:09:58 1680077398 11.9000 2023-03-29 08:08:58 1680077338 11.9000 2023-03-29 08:07:59 1680077279 11.9000 2023-03-29 08:06:58 1680077218 11.9000 2023-03-29 08:05:58 1680077158 11.9000 2023-03-29 08:04:58 1680077098 11.9000 2023-03-29 08:03:59 1680077039 11.9000 2023-03-29 08:02:58 1680076978 11.9000 2023-03-29 08:01:58 1680076918 11.9000 2023-03-29 08:00:58 1680076858 11.9000 2023-03-29 07:59:58 1680076798 11.9000 2023-03-29 07:58:59 1680076739 11.9000 2023-03-29 07:57:58 1680076678 11.9000 2023-03-29 07:56:58 1680076618 11.9000 2023-03-29 07:55:58 1680076558 11.9000 2023-03-29 07:54:58 1680076498 11.8000 2023-03-29 07:53:59 1680076439 11.8000 2023-03-29 07:52:58 1680076378 11.8000 2023-03-29 07:51:58 1680076318 11.7000 2023-03-29 07:50:58 1680076258 11.7000 2023-03-29 07:49:58 1680076198 11.7000 2023-03-29 07:48:58 1680076138 11.6000 2023-03-29 07:47:58 1680076078 11.6000 2023-03-29 07:46:58 1680076018 11.6000 2023-03-29 07:45:58 1680075958 11.6000 2023-03-29 07:44:59 1680075899 11.6000 2023-03-29 07:43:58 1680075838 11.6000 2023-03-29 07:42:58 1680075778 11.6000 2023-03-29 07:41:58 1680075718 11.6000 2023-03-29 07:40:58 1680075658 11.6000 2023-03-29 07:39:59 1680075599 11.6000 2023-03-29 07:38:58 1680075538 11.5000 2023-03-29 07:37:58 1680075478 11.5000 2023-03-29 07:36:58 1680075418 11.4000 2023-03-29 07:35:59 1680075359 11.4000 2023-03-29 07:34:58 1680075298 11.4000 2023-03-29 07:33:58 1680075238 11.3000 2023-03-29 07:32:58 1680075178 11.3000 2023-03-29 07:31:58 1680075118 11.3000 2023-03-29 07:30:59 1680075059 11.3000 2023-03-29 07:29:58 1680074998 11.2000 2023-03-29 07:28:58 1680074938 11.2000 2023-03-29 07:27:58 1680074878 11.1000 2023-03-29 07:26:58 1680074818 11.1000 2023-03-29 07:25:59 1680074759 11.0000 2023-03-29 07:24:58 1680074698 11.0000 2023-03-29 07:23:58 1680074638 11.0000 2023-03-29 07:22:58 1680074578 10.9000 2023-03-29 07:21:58 1680074518 10.9000 2023-03-29 07:20:59 1680074459 10.8000 2023-03-29 07:19:58 1680074398 10.7000 2023-03-29 07:18:58 1680074338 10.7000 2023-03-29 07:17:58 1680074278 10.6000 2023-03-29 07:16:59 1680074219 10.5000 2023-03-29 07:15:58 1680074158 10.4000 2023-03-29 07:14:58 1680074098 10.4000 2023-03-29 07:13:58 1680074038 10.3000 2023-03-29 07:12:58 1680073978 10.3000 2023-03-29 07:11:59 1680073919 10.2000 2023-03-29 07:10:58 1680073858 10.1000 2023-03-29 07:09:58 1680073798 10.1000 2023-03-29 07:08:58 1680073738 10.0000 2023-03-29 07:07:58 1680073678 9.9000 2023-03-29 07:06:59 1680073619 9.9000 2023-03-29 07:05:58 1680073558 9.8000 2023-03-29 07:04:58 1680073498 9.7000 2023-03-29 07:03:58 1680073438 9.7000 2023-03-29 07:02:58 1680073378 9.6000 2023-03-29 07:01:59 1680073319 9.5000 2023-03-29 07:00:58 1680073258 9.5000 2023-03-29 06:59:58 1680073198 9.5000 2023-03-29 06:58:58 1680073138 9.5000 2023-03-29 06:57:59 1680073079 9.4000 2023-03-29 06:56:58 1680073018 9.4000 2023-03-29 06:55:58 1680072958 9.4000 2023-03-29 06:54:58 1680072898 9.4000 2023-03-29 06:53:58 1680072838 9.3000 2023-03-29 06:52:59 1680072779 9.3000 2023-03-29 06:51:58 1680072718 9.3000 2023-03-29 06:50:58 1680072658 9.3000 2023-03-29 06:49:58 1680072598 9.2000 2023-03-29 06:48:58 1680072538 9.2000 2023-03-29 06:47:59 1680072479 9.2000 2023-03-29 06:46:58 1680072418 9.1000 2023-03-29 06:45:58 1680072358 9.1000 2023-03-29 06:44:58 1680072298 9.0000 2023-03-29 06:43:59 1680072239 8.9000 2023-03-29 06:42:58 1680072178 8.8000 2023-03-29 06:41:58 1680072118 8.8000 2023-03-29 06:40:58 1680072058 8.7000 2023-03-29 06:39:58 1680071998 8.6000 2023-03-29 06:38:59 1680071939 8.6000 2023-03-29 06:37:58 1680071878 8.5000 2023-03-29 06:36:58 1680071818 8.5000 2023-03-29 06:35:58 1680071758 8.5000 2023-03-29 06:34:58 1680071698 8.5000 2023-03-29 06:33:59 1680071639 8.4000 2023-03-29 06:32:58 1680071578 8.3000 2023-03-29 06:31:58 1680071518 8.3000 2023-03-29 06:30:58 1680071458 8.2000 2023-03-29 06:29:58 1680071398 8.2000 2023-03-29 06:28:59 1680071339 8.2000 2023-03-29 06:27:58 1680071278 8.2000 2023-03-29 06:26:58 1680071218 8.2000 2023-03-29 06:25:58 1680071158 8.2000 2023-03-29 06:24:59 1680071099 8.2000 2023-03-29 06:23:58 1680071038 8.3000 2023-03-29 06:22:58 1680070978 8.4000 2023-03-29 06:21:58 1680070918 8.5000 2023-03-29 06:20:58 1680070858 8.6000 2023-03-29 06:19:59 1680070799 8.7000 2023-03-29 06:18:58 1680070738 8.7000 2023-03-29 06:17:58 1680070678 8.7000 2023-03-29 06:16:58 1680070618 8.7000 2023-03-29 06:15:58 1680070558 8.6000 2023-03-29 06:14:59 1680070499 8.7000 2023-03-29 06:13:58 1680070438 8.7000 2023-03-29 06:12:58 1680070378 8.8000 2023-03-29 06:11:58 1680070318 8.7000 2023-03-29 06:10:58 1680070258 8.7000 2023-03-29 06:09:59 1680070199 8.6000 2023-03-29 06:08:58 1680070138 8.6000 2023-03-29 06:07:58 1680070078 8.6000 2023-03-29 06:06:58 1680070018 8.6000 2023-03-29 06:05:58 1680069958 8.5000 2023-03-29 06:04:59 1680069899 8.5000 2023-03-29 06:03:58 1680069838 8.5000 2023-03-29 06:02:58 1680069778 8.5000 2023-03-29 06:01:58 1680069718 8.5000 2023-03-29 06:00:59 1680069659 8.5000 2023-03-29 05:59:58 1680069598 8.6000 2023-03-29 05:58:58 1680069538 8.7000 2023-03-29 05:57:58 1680069478 8.9000 2023-03-29 05:56:58 1680069418 9.0000 2023-03-29 05:55:59 1680069359 9.0000 2023-03-29 05:54:58 1680069298 9.1000 2023-03-29 05:53:58 1680069238 9.1000 2023-03-29 05:52:58 1680069178 9.0000 2023-03-29 05:51:58 1680069118 9.0000 2023-03-29 05:50:59 1680069059 9.0000 2023-03-29 05:49:58 1680068998 9.0000 2023-03-29 05:48:58 1680068938 9.0000 2023-03-29 05:47:58 1680068878 9.0000 2023-03-29 05:46:58 1680068818 9.0000 2023-03-29 05:45:59 1680068759 8.9000 2023-03-29 05:44:58 1680068698 8.9000 2023-03-29 05:43:58 1680068638 8.9000 2023-03-29 05:42:58 1680068578 8.9000 2023-03-29 05:41:59 1680068519 8.8000 2023-03-29 05:40:58 1680068458 8.8000 2023-03-29 05:39:58 1680068398 8.8000 2023-03-29 05:38:58 1680068338 8.8000 2023-03-29 05:37:58 1680068278 8.8000 2023-03-29 05:36:59 1680068219 8.9000 2023-03-29 05:35:58 1680068158 8.9000 2023-03-29 05:34:58 1680068098 9.0000 2023-03-29 05:33:58 1680068038 9.0000 2023-03-29 05:32:58 1680067978 9.0000 2023-03-29 05:31:59 1680067919 9.0000 2023-03-29 05:30:58 1680067858 9.0000 2023-03-29 05:29:58 1680067798 9.0000 2023-03-29 05:28:58 1680067738 9.0000 2023-03-29 05:27:58 1680067678 9.0000 2023-03-29 05:26:59 1680067619 9.0000 2023-03-29 05:25:58 1680067558 9.0000 2023-03-29 05:24:58 1680067498 9.0000 2023-03-29 05:23:58 1680067438 9.0000 2023-03-29 05:22:59 1680067379 9.0000 2023-03-29 05:21:58 1680067318 9.0000 2023-03-29 05:20:58 1680067258 9.0000 2023-03-29 05:19:58 1680067198 9.0000 2023-03-29 05:18:58 1680067138 9.0000 2023-03-29 05:17:59 1680067079 9.0000 2023-03-29 05:16:58 1680067018 9.0000 2023-03-29 05:15:58 1680066958 9.0000 2023-03-29 05:14:58 1680066898 9.0000 2023-03-29 05:13:58 1680066838 9.0000 2023-03-29 05:12:59 1680066779 8.9000 2023-03-29 05:11:58 1680066718 9.0000 2023-03-29 05:10:58 1680066658 8.9000 2023-03-29 05:09:58 1680066598 8.9000 2023-03-29 05:08:58 1680066538 8.9000 2023-03-29 05:07:59 1680066479 8.9000 2023-03-29 05:06:58 1680066418 8.8000 2023-03-29 05:05:58 1680066358 8.8000 2023-03-29 05:04:58 1680066298 8.8000 2023-03-29 05:03:59 1680066239 8.8000 2023-03-29 05:02:58 1680066178 8.7000 2023-03-29 05:01:58 1680066118 8.7000 2023-03-29 05:00:58 1680066058 8.7000 2023-03-29 04:59:58 1680065998 8.6000 2023-03-29 04:58:59 1680065939 8.6000 2023-03-29 04:57:58 1680065878 8.5000 2023-03-29 04:56:58 1680065818 8.5000 2023-03-29 04:55:58 1680065758 8.5000 2023-03-29 04:54:58 1680065698 8.4000 2023-03-29 04:53:59 1680065639 8.4000 2023-03-29 04:52:58 1680065578 8.3000 2023-03-29 04:51:58 1680065518 8.3000 2023-03-29 04:50:58 1680065458 8.2000 2023-03-29 04:49:58 1680065398 8.2000 2023-03-29 04:48:59 1680065339 8.2000 2023-03-29 04:47:58 1680065278 8.1000 2023-03-29 04:46:58 1680065218 8.1000 2023-03-29 04:45:58 1680065158 8.1000 2023-03-29 04:44:59 1680065099 8.1000 2023-03-29 04:43:58 1680065038 8.1000 2023-03-29 04:42:58 1680064978 8.1000 2023-03-29 04:41:58 1680064918 8.1000 2023-03-29 04:40:58 1680064858 8.2000 2023-03-29 04:39:59 1680064799 8.2000 2023-03-29 04:38:58 1680064738 8.2000 2023-03-29 04:37:58 1680064678 8.2000 2023-03-29 04:36:58 1680064618 8.3000 2023-03-29 04:35:58 1680064558 8.3000 2023-03-29 04:34:59 1680064499 8.3000 2023-03-29 04:33:58 1680064438 8.4000 2023-03-29 04:32:58 1680064378 8.4000 2023-03-29 04:31:58 1680064318 8.4000 2023-03-29 04:30:59 1680064259 8.4000 2023-03-29 04:29:58 1680064198 8.5000 2023-03-29 04:28:58 1680064138 8.6000 2023-03-29 04:27:58 1680064078 8.7000 2023-03-29 04:26:58 1680064018 8.9000 2023-03-29 04:25:59 1680063959 9.0000 2023-03-29 04:24:58 1680063898 9.3000 2023-03-29 04:23:58 1680063838 9.6000 2023-03-29 04:22:58 1680063778 9.7000 2023-03-29 04:21:58 1680063718 9.7000 2023-03-29 04:20:59 1680063659 9.8000 2023-03-29 04:19:58 1680063598 9.8000 2023-03-29 04:18:58 1680063538 9.8000 2023-03-29 04:17:58 1680063478 9.8000 2023-03-29 04:16:58 1680063418 9.8000 2023-03-29 04:15:59 1680063359 9.8000 2023-03-29 04:14:58 1680063298 9.8000 2023-03-29 04:13:58 1680063238 9.8000 2023-03-29 04:12:58 1680063178 9.8000 2023-03-29 04:11:59 1680063119 9.8000 2023-03-29 04:10:58 1680063058 9.8000 2023-03-29 04:09:58 1680062998 9.8000 2023-03-29 04:08:58 1680062938 9.8000 2023-03-29 04:07:58 1680062878 9.8000 2023-03-29 04:06:59 1680062819 9.7000 2023-03-29 04:05:58 1680062758 9.6000 2023-03-29 04:04:58 1680062698 9.6000 2023-03-29 04:03:58 1680062638 9.5000 2023-03-29 04:02:58 1680062578 9.5000 2023-03-29 04:01:59 1680062519 9.4000 2023-03-29 04:00:58 1680062458 9.4000 2023-03-29 03:59:58 1680062398 9.4000 2023-03-29 03:58:58 1680062338 9.4000 2023-03-29 03:57:59 1680062279 9.4000 2023-03-29 03:56:58 1680062218 9.4000 2023-03-29 03:55:58 1680062158 9.4000 2023-03-29 03:54:58 1680062098 9.4000 2023-03-29 03:53:58 1680062038 9.5000 2023-03-29 03:52:59 1680061979 9.5000 2023-03-29 03:51:58 1680061918 9.5000 2023-03-29 03:50:58 1680061858 9.5000 2023-03-29 03:49:58 1680061798 9.5000 2023-03-29 03:48:58 1680061738 9.5000 2023-03-29 03:47:59 1680061679 9.5000 2023-03-29 03:46:58 1680061618 9.5000 2023-03-29 03:45:58 1680061558 9.5000 2023-03-29 03:44:58 1680061498 9.5000 2023-03-29 03:43:59 1680061439 9.6000 2023-03-29 03:42:58 1680061378 9.7000 2023-03-29 03:41:58 1680061318 9.7000 2023-03-29 03:40:58 1680061258 9.8000 2023-03-29 03:39:58 1680061198 9.8000 2023-03-29 03:38:59 1680061139 9.9000 2023-03-29 03:37:58 1680061078 9.9000 2023-03-29 03:36:58 1680061018 10.0000 2023-03-29 03:35:58 1680060958 10.0000 2023-03-29 03:34:58 1680060898 10.0000 2023-03-29 03:33:59 1680060839 10.0000 2023-03-29 03:32:58 1680060778 10.1000 2023-03-29 03:31:58 1680060718 10.1000 2023-03-29 03:30:58 1680060658 10.1000 2023-03-29 03:29:59 1680060599 10.1000 2023-03-29 03:28:58 1680060538 9.9000 2023-03-29 03:26:58 1680060418 10.1000 2023-03-29 03:26:58 1680060418 10.1000 2023-03-29 03:25:58 1680060358 10.1000 2023-03-29 03:24:59 1680060299 10.0000 2023-03-29 03:23:58 1680060238 10.0000 2023-03-29 03:22:58 1680060178 9.9000 2023-03-29 03:21:58 1680060118 9.8000 2023-03-29 03:20:59 1680060059 9.7000 2023-03-29 03:19:58 1680059998 9.6000 2023-03-29 03:18:58 1680059938 9.6000 2023-03-29 03:17:58 1680059878 9.5000 2023-03-29 03:16:58 1680059818 9.6000 2023-03-29 03:15:59 1680059759 9.6000 2023-03-29 03:14:58 1680059698 9.6000 2023-03-29 03:13:58 1680059638 9.7000 2023-03-29 03:12:58 1680059578 9.7000 2023-03-29 03:11:58 1680059518 9.7000 2023-03-29 03:10:59 1680059459 9.8000 2023-03-29 03:09:58 1680059398 9.8000 2023-03-29 03:08:58 1680059338 9.8000 2023-03-29 03:07:58 1680059278 9.7000 2023-03-29 03:06:59 1680059219 9.7000 2023-03-29 03:05:58 1680059158 9.7000 2023-03-29 03:04:58 1680059098 9.6000 2023-03-29 03:03:58 1680059038 9.6000 2023-03-29 03:02:58 1680058978 9.5000 2023-03-29 03:01:59 1680058919 9.4000 2023-03-29 03:00:58 1680058858 9.4000 2023-03-29 02:59:58 1680058798 9.4000 2023-03-29 02:58:58 1680058738 9.3000 2023-03-29 02:57:58 1680058678 9.3000 2023-03-29 02:56:59 1680058619 9.3000 2023-03-29 02:55:58 1680058558 9.3000 2023-03-29 02:54:58 1680058498 9.2000 2023-03-29 02:53:58 1680058438 9.2000 2023-03-29 02:52:58 1680058378 9.3000 2023-03-29 02:51:59 1680058319 9.2000 2023-03-29 02:50:58 1680058258 9.2000 2023-03-29 02:49:58 1680058198 9.1000 2023-03-29 02:48:58 1680058138 9.2000 2023-03-29 02:47:59 1680058079 9.3000 2023-03-29 02:46:58 1680058018 9.4000 2023-03-29 02:45:58 1680057958 9.4000 2023-03-29 02:44:58 1680057898 9.3000 2023-03-29 02:43:58 1680057838 9.2000 2023-03-29 02:42:59 1680057779 9.1000 2023-03-29 02:41:58 1680057718 9.1000 2023-03-29 02:40:58 1680057658 9.1000 2023-03-29 02:39:58 1680057598 9.1000 2023-03-29 02:38:58 1680057538 9.2000 2023-03-29 02:37:59 1680057479 9.3000 2023-03-29 02:36:58 1680057418 9.4000 2023-03-29 02:35:58 1680057358 9.4000 2023-03-29 02:34:58 1680057298 9.4000 2023-03-29 02:33:58 1680057238 9.4000 2023-03-29 02:32:59 1680057179 9.4000 2023-03-29 02:31:58 1680057118 9.4000 2023-03-29 02:30:58 1680057058 9.4000 2023-03-29 02:29:58 1680056998 9.4000 2023-03-29 02:28:59 1680056939 9.5000 2023-03-29 02:27:58 1680056878 9.5000 2023-03-29 02:26:58 1680056818 9.5000 2023-03-29 02:25:58 1680056758 9.5000 2023-03-29 02:24:58 1680056698 9.5000 2023-03-29 02:23:59 1680056639 9.5000 2023-03-29 02:22:58 1680056578 9.5000 2023-03-29 02:21:58 1680056518 9.5000 2023-03-29 02:20:58 1680056458 9.5000 2023-03-29 02:19:58 1680056398 9.6000 2023-03-29 02:18:59 1680056339 9.6000 2023-03-29 02:17:58 1680056278 9.6000 2023-03-29 02:16:58 1680056218 9.8000 2023-03-29 02:15:58 1680056158 9.9000 2023-03-29 02:14:59 1680056099 10.0000 2023-03-29 02:13:58 1680056038 10.0000 2023-03-29 02:12:58 1680055978 10.0000 2023-03-29 02:11:58 1680055918 10.0000 2023-03-29 02:10:58 1680055858 9.9000 2023-03-29 02:09:59 1680055799 9.9000 2023-03-29 02:08:58 1680055738 9.8000 2023-03-29 02:07:58 1680055678 9.8000 2023-03-29 02:06:58 1680055618 9.7000 2023-03-29 02:05:58 1680055558 9.7000 2023-03-29 02:04:59 1680055499 9.6000 2023-03-29 02:03:58 1680055438 9.5000 2023-03-29 02:02:58 1680055378 9.4000 2023-03-29 02:01:58 1680055318 9.4000 2023-03-29 02:00:58 1680055258 9.3000 2023-03-29 01:59:59 1680055199 9.1000 2023-03-29 01:58:58 1680055138 9.0000 2023-03-29 01:57:58 1680055078 8.9000 2023-03-29 01:56:58 1680055018 8.8000 2023-03-29 01:55:59 1680054959 8.8000 2023-03-29 01:54:58 1680054898 8.7000 2023-03-29 01:53:58 1680054838 8.7000 2023-03-29 01:52:58 1680054778 8.6000 2023-03-29 01:51:58 1680054718 8.5000 2023-03-29 01:50:59 1680054659 8.4000 2023-03-29 01:49:58 1680054598 8.3000 2023-03-29 01:48:58 1680054538 8.2000 2023-03-29 01:47:58 1680054478 8.2000 2023-03-29 01:46:58 1680054418 8.2000 2023-03-29 01:45:59 1680054359 8.2000 2023-03-29 01:44:58 1680054298 8.2000 2023-03-29 01:43:58 1680054238 8.2000 2023-03-29 01:42:58 1680054178 8.2000 2023-03-29 01:41:58 1680054118 8.3000 2023-03-29 01:39:58 1680053998 8.4000 2023-03-29 01:39:58 1680053998 8.4000 2023-03-29 01:38:58 1680053938 8.4000 2023-03-29 01:37:59 1680053879 8.4000 2023-03-29 01:36:58 1680053818 8.4000 2023-03-29 01:35:58 1680053758 8.4000 2023-03-29 01:34:58 1680053698 8.4000 2023-03-29 01:33:58 1680053638 8.4000 2023-03-29 01:32:59 1680053579 8.4000 2023-03-29 01:31:58 1680053518 8.4000 2023-03-29 01:30:58 1680053458 8.4000 2023-03-29 01:29:58 1680053398 8.3000 2023-03-29 01:28:58 1680053338 8.3000 2023-03-29 01:27:59 1680053279 8.3000 2023-03-29 01:26:58 1680053218 8.4000 2023-03-29 01:25:58 1680053158 8.4000 2023-03-29 01:24:58 1680053098 8.5000 2023-03-29 01:23:59 1680053039 8.5000 2023-03-29 01:22:58 1680052978 8.5000 2023-03-29 01:21:58 1680052918 8.5000 2023-03-29 01:20:58 1680052858 8.6000 2023-03-29 01:19:58 1680052798 8.6000 2023-03-29 01:18:59 1680052739 8.6000 2023-03-29 01:17:58 1680052678 8.6000 2023-03-29 01:16:58 1680052618 8.6000 2023-03-29 01:15:58 1680052558 8.6000 2023-03-29 01:14:58 1680052498 8.7000 2023-03-29 01:13:59 1680052439 8.7000 2023-03-29 01:12:58 1680052378 8.8000 2023-03-29 01:11:58 1680052318 8.8000 2023-03-29 01:10:58 1680052258 8.8000 2023-03-29 01:09:59 1680052199 8.9000 2023-03-29 01:08:58 1680052138 8.9000 2023-03-29 01:07:58 1680052078 8.9000 2023-03-29 01:06:58 1680052018 8.9000 2023-03-29 01:05:58 1680051958 8.9000 2023-03-29 01:04:59 1680051899 8.9000 2023-03-29 01:03:58 1680051838 8.8000 2023-03-29 01:02:58 1680051778 8.8000 2023-03-29 01:01:58 1680051718 8.7000 2023-03-29 01:00:58 1680051658 8.6000 2023-03-29 00:59:59 1680051599 8.6000 2023-03-29 00:58:58 1680051538 8.5000 2023-03-29 00:57:58 1680051478 8.5000 2023-03-29 00:56:58 1680051418 8.5000 2023-03-29 00:55:59 1680051359 8.6000 2023-03-29 00:54:58 1680051298 8.7000 2023-03-29 00:53:58 1680051238 8.8000 2023-03-29 00:52:58 1680051178 8.9000 2023-03-29 00:51:58 1680051118 9.1000 2023-03-29 00:50:59 1680051059 9.2000 2023-03-29 00:49:58 1680050998 9.3000 2023-03-29 00:48:58 1680050938 9.4000 2023-03-29 00:47:58 1680050878 9.5000 2023-03-29 00:46:58 1680050818 9.5000 2023-03-29 00:45:59 1680050759 9.5000 2023-03-29 00:44:58 1680050698 9.5000 2023-03-29 00:43:58 1680050638 9.5000 2023-03-29 00:42:58 1680050578 9.6000 2023-03-29 00:41:58 1680050518 9.6000 2023-03-29 00:40:59 1680050459 9.6000 2023-03-29 00:39:58 1680050398 9.5000 2023-03-29 00:38:58 1680050338 9.5000 2023-03-29 00:37:58 1680050278 9.5000 2023-03-29 00:36:59 1680050219 9.5000 2023-03-29 00:35:58 1680050158 9.5000 2023-03-29 00:34:58 1680050098 9.5000 2023-03-29 00:33:58 1680050038 9.6000 2023-03-29 00:32:58 1680049978 9.6000 2023-03-29 00:31:59 1680049919 9.6000 2023-03-29 00:30:58 1680049858 9.6000 2023-03-29 00:29:58 1680049798 9.6000 2023-03-29 00:28:58 1680049738 9.6000 2023-03-29 00:27:58 1680049678 9.6000 2023-03-29 00:26:59 1680049619 9.6000 2023-03-29 00:25:58 1680049558 9.6000 2023-03-29 00:24:58 1680049498 9.5000 2023-03-29 00:23:58 1680049438 9.5000 2023-03-29 00:22:58 1680049378 9.4000 2023-03-29 00:21:59 1680049319 9.4000 2023-03-29 00:20:58 1680049258 9.4000 2023-03-29 00:19:58 1680049198 9.4000 2023-03-29 00:18:58 1680049138 9.4000 2023-03-29 00:17:59 1680049079 9.5000 2023-03-29 00:16:58 1680049018 9.5000 2023-03-29 00:15:58 1680048958 9.6000 2023-03-29 00:14:58 1680048898 9.7000 2023-03-29 00:13:58 1680048838 9.8000 2023-03-29 00:12:59 1680048779 9.8000 2023-03-29 00:11:58 1680048718 10.0000 2023-03-29 00:10:58 1680048658 10.1000 2023-03-29 00:09:58 1680048598 10.1000 2023-03-29 00:08:58 1680048538 10.2000 2023-03-29 00:07:59 1680048479 10.3000 2023-03-29 00:06:58 1680048418 10.3000 2023-03-29 00:05:58 1680048358 10.3000 2023-03-29 00:04:58 1680048298 10.3000 2023-03-29 00:03:57 1680048237 10.2000 2023-03-29 00:03:00 1680048180 10.2000 2023-03-29 00:01:58 1680048118 10.2000 2023-03-29 00:00:58 1680048058 10.2000