#Date                  Unixtime    Value
#-------------------------------------------------
 2023-03-26 23:59:58   1679875198  9.9000
 2023-03-26 23:58:58   1679875138  9.9000
 2023-03-26 23:57:58   1679875078  10.0000
 2023-03-26 23:56:59   1679875019  10.0000
 2023-03-26 23:55:58   1679874958  10.0000
 2023-03-26 23:54:58   1679874898  10.0000
 2023-03-26 23:53:58   1679874838  10.0000
 2023-03-26 23:52:58   1679874778  10.1000
 2023-03-26 23:51:59   1679874719  10.1000
 2023-03-26 23:50:58   1679874658  10.1000
 2023-03-26 23:49:58   1679874598  10.2000
 2023-03-26 23:48:58   1679874538  10.2000
 2023-03-26 23:47:59   1679874479  10.2000
 2023-03-26 23:46:58   1679874418  10.2000
 2023-03-26 23:45:58   1679874358  10.2000
 2023-03-26 23:44:58   1679874298  10.2000
 2023-03-26 23:43:58   1679874238  10.2000
 2023-03-26 23:42:59   1679874179  10.2000
 2023-03-26 23:41:58   1679874118  10.3000
 2023-03-26 23:40:58   1679874058  10.3000
 2023-03-26 23:39:58   1679873998  10.3000
 2023-03-26 23:38:58   1679873938  10.3000
 2023-03-26 23:37:59   1679873879  10.3000
 2023-03-26 23:36:58   1679873818  10.3000
 2023-03-26 23:35:58   1679873758  10.4000
 2023-03-26 23:34:58   1679873698  10.4000
 2023-03-26 23:33:58   1679873638  10.4000
 2023-03-26 23:32:59   1679873579  10.4000
 2023-03-26 23:31:58   1679873518  10.4000
 2023-03-26 23:30:58   1679873458  10.4000
 2023-03-26 23:29:58   1679873398  10.5000
 2023-03-26 23:28:59   1679873339  10.5000
 2023-03-26 23:27:58   1679873278  10.5000
 2023-03-26 23:26:58   1679873218  10.5000
 2023-03-26 23:25:58   1679873158  10.6000
 2023-03-26 23:24:58   1679873098  10.6000
 2023-03-26 23:23:59   1679873039  10.6000
 2023-03-26 23:22:58   1679872978  10.6000
 2023-03-26 23:21:58   1679872918  10.6000
 2023-03-26 23:20:58   1679872858  10.6000
 2023-03-26 23:19:58   1679872798  10.6000
 2023-03-26 23:18:59   1679872739  10.7000
 2023-03-26 23:17:58   1679872678  10.7000
 2023-03-26 23:16:58   1679872618  10.7000
 2023-03-26 23:15:58   1679872558  10.7000
 2023-03-26 23:14:58   1679872498  10.7000
 2023-03-26 23:13:59   1679872439  10.7000
 2023-03-26 23:12:58   1679872378  10.6000
 2023-03-26 23:11:58   1679872318  10.6000
 2023-03-26 23:10:58   1679872258  10.7000
 2023-03-26 23:09:59   1679872199  10.7000
 2023-03-26 23:08:58   1679872138  10.7000
 2023-03-26 23:07:58   1679872078  10.7000
 2023-03-26 23:06:58   1679872018  10.7000
 2023-03-26 23:05:58   1679871958  10.7000
 2023-03-26 23:04:59   1679871899  10.8000
 2023-03-26 23:03:58   1679871838  10.8000
 2023-03-26 23:02:58   1679871778  10.8000
 2023-03-26 23:01:58   1679871718  10.8000
 2023-03-26 23:00:58   1679871658  10.9000
 2023-03-26 22:59:59   1679871599  10.9000
 2023-03-26 22:58:58   1679871538  10.9000
 2023-03-26 22:57:58   1679871478  10.9000
 2023-03-26 22:56:58   1679871418  10.9000
 2023-03-26 22:55:59   1679871359  10.9000
 2023-03-26 22:54:58   1679871298  11.0000
 2023-03-26 22:53:58   1679871238  11.0000
 2023-03-26 22:52:58   1679871178  11.0000
 2023-03-26 22:51:58   1679871118  11.0000
 2023-03-26 22:50:59   1679871059  11.0000
 2023-03-26 22:49:58   1679870998  11.0000
 2023-03-26 22:48:58   1679870938  11.1000
 2023-03-26 22:47:58   1679870878  11.1000
 2023-03-26 22:46:58   1679870818  11.1000
 2023-03-26 22:45:59   1679870759  11.1000
 2023-03-26 22:44:58   1679870698  11.1000
 2023-03-26 22:43:58   1679870638  11.1000
 2023-03-26 22:42:58   1679870578  11.1000
 2023-03-26 22:41:58   1679870518  11.1000
 2023-03-26 22:40:59   1679870459  11.1000
 2023-03-26 22:39:58   1679870398  11.1000
 2023-03-26 22:38:58   1679870338  11.1000
 2023-03-26 22:37:58   1679870278  11.1000
 2023-03-26 22:36:59   1679870219  11.1000
 2023-03-26 22:35:58   1679870158  11.0000
 2023-03-26 22:34:58   1679870098  11.0000
 2023-03-26 22:33:58   1679870038  11.0000
 2023-03-26 22:32:58   1679869978  11.0000
 2023-03-26 22:31:59   1679869919  11.0000
 2023-03-26 22:30:58   1679869858  11.0000
 2023-03-26 22:29:58   1679869798  11.0000
 2023-03-26 22:28:58   1679869738  11.0000
 2023-03-26 22:27:58   1679869678  11.0000
 2023-03-26 22:26:59   1679869619  11.0000
 2023-03-26 22:25:58   1679869558  11.0000
 2023-03-26 22:24:58   1679869498  11.0000
 2023-03-26 22:23:58   1679869438  11.0000
 2023-03-26 22:22:58   1679869378  11.0000
 2023-03-26 22:21:59   1679869319  10.9000
 2023-03-26 22:20:58   1679869258  10.9000
 2023-03-26 22:19:58   1679869198  10.9000
 2023-03-26 22:18:58   1679869138  10.8000
 2023-03-26 22:17:59   1679869079  10.8000
 2023-03-26 22:16:58   1679869018  10.8000
 2023-03-26 22:15:58   1679868958  10.8000
 2023-03-26 22:14:58   1679868898  10.8000
 2023-03-26 22:13:58   1679868838  10.8000
 2023-03-26 22:12:59   1679868779  10.8000
 2023-03-26 22:11:58   1679868718  10.8000
 2023-03-26 22:10:58   1679868658  10.9000
 2023-03-26 22:09:58   1679868598  10.9000
 2023-03-26 22:08:58   1679868538  10.9000
 2023-03-26 22:07:59   1679868479  10.9000
 2023-03-26 22:06:58   1679868418  10.9000
 2023-03-26 22:05:58   1679868358  10.9000
 2023-03-26 22:04:58   1679868298  10.9000
 2023-03-26 22:03:59   1679868239  10.9000
 2023-03-26 22:02:58   1679868178  10.9000
 2023-03-26 22:01:58   1679868118  10.9000
 2023-03-26 22:00:58   1679868058  10.9000
 2023-03-26 21:59:58   1679867998  10.8000
 2023-03-26 21:58:59   1679867939  10.8000
 2023-03-26 21:57:58   1679867878  10.8000
 2023-03-26 21:56:58   1679867818  10.7000
 2023-03-26 21:55:58   1679867758  10.7000
 2023-03-26 21:54:58   1679867698  10.7000
 2023-03-26 21:53:59   1679867639  10.7000
 2023-03-26 21:52:58   1679867578  10.7000
 2023-03-26 21:51:58   1679867518  10.7000
 2023-03-26 21:50:58   1679867458  10.7000
 2023-03-26 21:49:58   1679867398  10.8000
 2023-03-26 21:48:59   1679867339  10.8000
 2023-03-26 21:47:58   1679867278  10.7000
 2023-03-26 21:46:58   1679867218  10.7000
 2023-03-26 21:45:58   1679867158  10.7000
 2023-03-26 21:44:59   1679867099  10.7000
 2023-03-26 21:43:58   1679867038  10.6000
 2023-03-26 21:42:58   1679866978  10.6000
 2023-03-26 21:41:58   1679866918  10.6000
 2023-03-26 21:40:58   1679866858  10.5000
 2023-03-26 21:39:59   1679866799  10.5000
 2023-03-26 21:38:58   1679866738  10.5000
 2023-03-26 21:37:58   1679866678  10.4000
 2023-03-26 21:36:58   1679866618  10.4000
 2023-03-26 21:35:58   1679866558  10.4000
 2023-03-26 21:34:59   1679866499  10.4000
 2023-03-26 21:33:58   1679866438  10.4000
 2023-03-26 21:32:58   1679866378  10.4000
 2023-03-26 21:31:58   1679866318  10.4000
 2023-03-26 21:30:58   1679866258  10.4000
 2023-03-26 21:29:59   1679866199  10.4000
 2023-03-26 21:28:58   1679866138  10.4000
 2023-03-26 21:27:58   1679866078  10.4000
 2023-03-26 21:26:58   1679866018  10.4000
 2023-03-26 21:25:59   1679865959  10.4000
 2023-03-26 21:24:58   1679865898  10.4000
 2023-03-26 21:23:58   1679865838  10.4000
 2023-03-26 21:22:58   1679865778  10.4000
 2023-03-26 21:21:58   1679865718  10.4000
 2023-03-26 21:20:59   1679865659  10.4000
 2023-03-26 21:19:58   1679865598  10.4000
 2023-03-26 21:18:58   1679865538  10.4000
 2023-03-26 21:17:58   1679865478  10.4000
 2023-03-26 21:16:58   1679865418  10.5000
 2023-03-26 21:15:59   1679865359  10.5000
 2023-03-26 21:14:58   1679865298  10.5000
 2023-03-26 21:13:58   1679865238  10.5000
 2023-03-26 21:12:58   1679865178  10.5000
 2023-03-26 21:11:59   1679865119  10.5000
 2023-03-26 21:10:58   1679865058  10.6000
 2023-03-26 21:09:58   1679864998  10.6000
 2023-03-26 21:08:58   1679864938  10.7000
 2023-03-26 21:07:58   1679864878  10.7000
 2023-03-26 21:06:59   1679864819  10.7000
 2023-03-26 21:05:58   1679864758  10.8000
 2023-03-26 21:04:58   1679864698  10.8000
 2023-03-26 21:03:58   1679864638  10.9000
 2023-03-26 21:02:58   1679864578  10.9000
 2023-03-26 21:01:59   1679864519  10.9000
 2023-03-26 21:00:58   1679864458  10.9000
 2023-03-26 20:59:58   1679864398  10.9000
 2023-03-26 20:58:58   1679864338  11.0000
 2023-03-26 20:57:58   1679864278  10.9000
 2023-03-26 20:56:59   1679864219  10.9000
 2023-03-26 20:55:58   1679864158  10.9000
 2023-03-26 20:54:58   1679864098  10.9000
 2023-03-26 20:53:58   1679864038  10.9000
 2023-03-26 20:52:58   1679863978  10.9000
 2023-03-26 20:51:59   1679863919  10.9000
 2023-03-26 20:50:58   1679863858  10.9000
 2023-03-26 20:49:58   1679863798  10.9000
 2023-03-26 20:48:58   1679863738  10.9000
 2023-03-26 20:47:59   1679863679  10.9000
 2023-03-26 20:46:58   1679863618  10.9000
 2023-03-26 20:45:58   1679863558  10.9000
 2023-03-26 20:44:58   1679863498  10.9000
 2023-03-26 20:43:58   1679863438  10.9000
 2023-03-26 20:42:59   1679863379  10.9000
 2023-03-26 20:41:58   1679863318  10.9000
 2023-03-26 20:40:58   1679863258  10.9000
 2023-03-26 20:39:58   1679863198  10.9000
 2023-03-26 20:38:58   1679863138  10.9000
 2023-03-26 20:37:59   1679863079  10.9000
 2023-03-26 20:36:58   1679863018  10.9000
 2023-03-26 20:35:58   1679862958  10.9000
 2023-03-26 20:34:58   1679862898  10.9000
 2023-03-26 20:33:59   1679862839  10.9000
 2023-03-26 20:32:58   1679862778  10.9000
 2023-03-26 20:31:58   1679862718  10.9000
 2023-03-26 20:30:58   1679862658  10.9000
 2023-03-26 20:29:58   1679862598  10.9000
 2023-03-26 20:28:59   1679862539  10.9000
 2023-03-26 20:27:58   1679862478  10.8000
 2023-03-26 20:26:58   1679862418  10.9000
 2023-03-26 20:25:58   1679862358  10.9000
 2023-03-26 20:24:58   1679862298  10.8000
 2023-03-26 20:23:59   1679862239  10.8000
 2023-03-26 20:22:58   1679862178  10.8000
 2023-03-26 20:21:58   1679862118  10.8000
 2023-03-26 20:20:58   1679862058  10.8000
 2023-03-26 20:19:59   1679861999  10.8000
 2023-03-26 20:18:58   1679861938  10.8000
 2023-03-26 20:17:58   1679861878  10.8000
 2023-03-26 20:16:58   1679861818  10.8000
 2023-03-26 20:15:58   1679861758  10.8000
 2023-03-26 20:14:59   1679861699  10.8000
 2023-03-26 20:13:58   1679861638  10.8000
 2023-03-26 20:12:58   1679861578  10.8000
 2023-03-26 20:11:58   1679861518  10.8000
 2023-03-26 20:10:58   1679861458  10.8000
 2023-03-26 20:09:59   1679861399  10.8000
 2023-03-26 20:08:58   1679861338  10.8000
 2023-03-26 20:07:58   1679861278  10.8000
 2023-03-26 20:06:58   1679861218  10.9000
 2023-03-26 20:05:58   1679861158  10.9000
 2023-03-26 20:04:59   1679861099  10.8000
 2023-03-26 20:03:58   1679861038  10.8000
 2023-03-26 20:02:58   1679860978  10.8000
 2023-03-26 20:01:58   1679860918  10.8000
 2023-03-26 20:00:59   1679860859  10.8000
 2023-03-26 19:59:58   1679860798  10.8000
 2023-03-26 19:58:58   1679860738  10.8000
 2023-03-26 19:57:58   1679860678  10.8000
 2023-03-26 19:56:58   1679860618  10.8000
 2023-03-26 19:55:59   1679860559  10.8000
 2023-03-26 19:54:58   1679860498  10.8000
 2023-03-26 19:53:58   1679860438  10.7000
 2023-03-26 19:52:58   1679860378  10.7000
 2023-03-26 19:51:58   1679860318  10.7000
 2023-03-26 19:50:59   1679860259  10.7000
 2023-03-26 19:49:58   1679860198  10.7000
 2023-03-26 19:48:58   1679860138  10.7000
 2023-03-26 19:47:58   1679860078  10.7000
 2023-03-26 19:46:59   1679860019  10.7000
 2023-03-26 19:45:58   1679859958  10.7000
 2023-03-26 19:44:58   1679859898  10.6000
 2023-03-26 19:43:58   1679859838  10.5000
 2023-03-26 19:42:58   1679859778  10.5000
 2023-03-26 19:41:59   1679859719  10.4000
 2023-03-26 19:40:58   1679859658  10.4000
 2023-03-26 19:39:58   1679859598  10.3000
 2023-03-26 19:38:58   1679859538  10.3000
 2023-03-26 19:37:58   1679859478  10.3000
 2023-03-26 19:36:59   1679859419  10.3000
 2023-03-26 19:35:58   1679859358  10.3000
 2023-03-26 19:34:58   1679859298  10.3000
 2023-03-26 19:33:58   1679859238  10.3000
 2023-03-26 19:32:58   1679859178  10.3000
 2023-03-26 19:31:59   1679859119  10.3000
 2023-03-26 19:30:58   1679859058  10.2000
 2023-03-26 19:29:58   1679858998  10.2000
 2023-03-26 19:28:58   1679858938  10.1000
 2023-03-26 19:27:58   1679858878  10.1000
 2023-03-26 19:26:59   1679858819  10.1000
 2023-03-26 19:25:58   1679858758  10.0000
 2023-03-26 19:24:58   1679858698  10.0000
 2023-03-26 19:23:58   1679858638  10.0000
 2023-03-26 19:22:59   1679858579  10.0000
 2023-03-26 19:21:58   1679858518  10.0000
 2023-03-26 19:20:58   1679858458  10.0000
 2023-03-26 19:19:58   1679858398  10.0000
 2023-03-26 19:18:58   1679858338  10.0000
 2023-03-26 19:17:59   1679858279  10.0000
 2023-03-26 19:16:58   1679858218  10.0000
 2023-03-26 19:15:58   1679858158  10.0000
 2023-03-26 19:14:58   1679858098  10.1000
 2023-03-26 19:13:58   1679858038  10.0000
 2023-03-26 19:12:59   1679857979  10.1000
 2023-03-26 19:11:58   1679857918  10.1000
 2023-03-26 19:10:58   1679857858  10.1000
 2023-03-26 19:09:58   1679857798  10.1000
 2023-03-26 19:08:59   1679857739  10.1000
 2023-03-26 19:07:58   1679857678  10.1000
 2023-03-26 19:06:58   1679857618  10.2000
 2023-03-26 19:05:58   1679857558  10.2000
 2023-03-26 19:04:58   1679857498  10.2000
 2023-03-26 19:03:59   1679857439  10.2000
 2023-03-26 19:02:58   1679857378  10.3000
 2023-03-26 19:01:58   1679857318  10.3000
 2023-03-26 19:00:58   1679857258  10.3000
 2023-03-26 18:59:58   1679857198  10.3000
 2023-03-26 18:58:59   1679857139  10.3000
 2023-03-26 18:57:58   1679857078  10.3000
 2023-03-26 18:56:58   1679857018  10.3000
 2023-03-26 18:55:58   1679856958  10.3000
 2023-03-26 18:54:59   1679856899  10.4000
 2023-03-26 18:53:58   1679856838  10.4000
 2023-03-26 18:52:58   1679856778  10.4000
 2023-03-26 18:51:58   1679856718  10.4000
 2023-03-26 18:50:58   1679856658  10.4000
 2023-03-26 18:49:59   1679856599  10.4000
 2023-03-26 18:48:58   1679856538  10.4000
 2023-03-26 18:47:58   1679856478  10.5000
 2023-03-26 18:46:58   1679856418  10.5000
 2023-03-26 18:45:58   1679856358  10.5000
 2023-03-26 18:44:59   1679856299  10.5000
 2023-03-26 18:43:58   1679856238  10.5000
 2023-03-26 18:42:58   1679856178  10.5000
 2023-03-26 18:41:58   1679856118  10.5000
 2023-03-26 18:40:58   1679856058  10.5000
 2023-03-26 18:39:59   1679855999  10.5000
 2023-03-26 18:38:58   1679855938  10.5000
 2023-03-26 18:37:58   1679855878  10.5000
 2023-03-26 18:36:58   1679855818  10.5000
 2023-03-26 18:35:59   1679855759  10.5000
 2023-03-26 18:34:58   1679855698  10.5000
 2023-03-26 18:33:58   1679855638  10.5000
 2023-03-26 18:32:58   1679855578  10.5000
 2023-03-26 18:31:58   1679855518  10.6000
 2023-03-26 18:30:59   1679855459  10.6000
 2023-03-26 18:29:58   1679855398  10.6000
 2023-03-26 18:28:58   1679855338  10.7000
 2023-03-26 18:27:58   1679855278  10.7000
 2023-03-26 18:26:58   1679855218  10.8000
 2023-03-26 18:25:59   1679855159  10.9000
 2023-03-26 18:24:58   1679855098  11.0000
 2023-03-26 18:23:58   1679855038  11.1000
 2023-03-26 18:22:58   1679854978  11.2000
 2023-03-26 18:21:59   1679854919  11.4000
 2023-03-26 18:20:58   1679854858  11.5000
 2023-03-26 18:19:58   1679854798  11.6000
 2023-03-26 18:18:58   1679854738  11.8000
 2023-03-26 18:17:58   1679854678  11.9000
 2023-03-26 18:16:59   1679854619  12.1000
 2023-03-26 18:15:58   1679854558  12.3000
 2023-03-26 18:14:58   1679854498  12.5000
 2023-03-26 18:13:58   1679854438  12.7000
 2023-03-26 18:12:58   1679854378  12.9000
 2023-03-26 18:11:59   1679854319  12.9000
 2023-03-26 18:10:58   1679854258  13.0000
 2023-03-26 18:09:58   1679854198  13.0000
 2023-03-26 18:08:58   1679854138  13.0000
 2023-03-26 18:07:58   1679854078  13.1000
 2023-03-26 18:06:59   1679854019  13.1000
 2023-03-26 18:05:58   1679853958  13.2000
 2023-03-26 18:04:58   1679853898  13.2000
 2023-03-26 18:03:58   1679853838  13.3000
 2023-03-26 18:02:59   1679853779  13.3000
 2023-03-26 18:01:58   1679853718  13.4000
 2023-03-26 18:00:58   1679853658  13.4000
 2023-03-26 17:59:58   1679853598  13.5000
 2023-03-26 17:58:58   1679853538  13.6000
 2023-03-26 17:57:59   1679853479  13.7000
 2023-03-26 17:56:58   1679853418  13.8000
 2023-03-26 17:55:58   1679853358  13.9000
 2023-03-26 17:54:58   1679853298  14.0000
 2023-03-26 17:53:58   1679853238  14.2000
 2023-03-26 17:52:59   1679853179  14.3000
 2023-03-26 17:51:58   1679853118  14.5000
 2023-03-26 17:50:58   1679853058  14.7000
 2023-03-26 17:49:58   1679852998  14.9000
 2023-03-26 17:48:58   1679852938  15.2000
 2023-03-26 17:47:59   1679852879  15.5000
 2023-03-26 17:46:58   1679852818  15.8000
 2023-03-26 17:45:58   1679852758  16.2000
 2023-03-26 17:44:58   1679852698  16.6000
 2023-03-26 17:43:59   1679852639  17.0000
 2023-03-26 17:42:58   1679852578  17.3000
 2023-03-26 17:41:58   1679852518  17.4000
 2023-03-26 17:40:58   1679852458  17.4000
 2023-03-26 17:39:58   1679852398  17.4000
 2023-03-26 17:38:59   1679852339  17.4000
 2023-03-26 17:37:58   1679852278  17.4000
 2023-03-26 17:36:58   1679852218  17.4000
 2023-03-26 17:35:58   1679852158  17.4000
 2023-03-26 17:34:58   1679852098  17.5000
 2023-03-26 17:33:59   1679852039  17.5000
 2023-03-26 17:32:58   1679851978  17.5000
 2023-03-26 17:31:58   1679851918  17.5000
 2023-03-26 17:30:58   1679851858  17.5000
 2023-03-26 17:29:58   1679851798  17.6000
 2023-03-26 17:28:59   1679851739  17.6000
 2023-03-26 17:27:58   1679851678  17.5000
 2023-03-26 17:26:58   1679851618  17.5000
 2023-03-26 17:25:58   1679851558  17.5000
 2023-03-26 17:24:59   1679851499  17.5000
 2023-03-26 17:23:58   1679851438  17.5000
 2023-03-26 17:22:58   1679851378  17.5000
 2023-03-26 17:21:58   1679851318  17.5000
 2023-03-26 17:20:58   1679851258  17.5000
 2023-03-26 17:19:59   1679851199  17.5000
 2023-03-26 17:18:58   1679851138  17.6000
 2023-03-26 17:17:58   1679851078  17.6000
 2023-03-26 17:16:58   1679851018  17.6000
 2023-03-26 17:15:58   1679850958  17.7000
 2023-03-26 17:14:59   1679850899  17.7000
 2023-03-26 17:13:58   1679850838  17.6000
 2023-03-26 17:12:58   1679850778  17.6000
 2023-03-26 17:11:58   1679850718  17.6000
 2023-03-26 17:10:58   1679850658  17.6000
 2023-03-26 17:09:59   1679850599  17.6000
 2023-03-26 17:08:58   1679850538  17.6000
 2023-03-26 17:07:58   1679850478  17.6000
 2023-03-26 17:06:58   1679850418  17.6000
 2023-03-26 17:05:58   1679850358  17.6000
 2023-03-26 17:04:59   1679850299  17.7000
 2023-03-26 17:03:58   1679850238  17.7000
 2023-03-26 17:02:58   1679850178  17.7000
 2023-03-26 17:01:58   1679850118  17.7000
 2023-03-26 17:00:59   1679850059  17.7000
 2023-03-26 16:59:58   1679849998  17.7000
 2023-03-26 16:58:58   1679849938  17.8000
 2023-03-26 16:57:58   1679849878  17.8000
 2023-03-26 16:56:58   1679849818  17.7000
 2023-03-26 16:55:59   1679849759  17.7000
 2023-03-26 16:54:58   1679849698  17.7000
 2023-03-26 16:53:58   1679849638  17.8000
 2023-03-26 16:52:58   1679849578  17.8000
 2023-03-26 16:51:58   1679849518  17.8000
 2023-03-26 16:50:59   1679849459  17.8000
 2023-03-26 16:49:58   1679849398  17.8000
 2023-03-26 16:48:58   1679849338  17.8000
 2023-03-26 16:47:58   1679849278  17.8000
 2023-03-26 16:46:58   1679849218  17.9000
 2023-03-26 16:45:59   1679849159  17.9000
 2023-03-26 16:44:58   1679849098  17.9000
 2023-03-26 16:43:58   1679849038  17.8000
 2023-03-26 16:42:58   1679848978  17.8000
 2023-03-26 16:41:59   1679848919  17.9000
 2023-03-26 16:40:58   1679848858  17.9000
 2023-03-26 16:39:58   1679848798  17.9000
 2023-03-26 16:38:58   1679848738  17.9000
 2023-03-26 16:37:58   1679848678  17.9000
 2023-03-26 16:36:59   1679848619  17.9000
 2023-03-26 16:35:58   1679848558  17.9000
 2023-03-26 16:34:58   1679848498  17.9000
 2023-03-26 16:33:58   1679848438  17.9000
 2023-03-26 16:32:58   1679848378  18.0000
 2023-03-26 16:31:59   1679848319  18.0000
 2023-03-26 16:30:58   1679848258  18.0000
 2023-03-26 16:29:58   1679848198  18.0000
 2023-03-26 16:28:58   1679848138  18.1000
 2023-03-26 16:27:59   1679848079  18.1000
 2023-03-26 16:26:58   1679848018  18.1000
 2023-03-26 16:25:58   1679847958  18.1000
 2023-03-26 16:24:58   1679847898  18.1000
 2023-03-26 16:23:58   1679847838  18.1000
 2023-03-26 16:22:59   1679847779  18.1000
 2023-03-26 16:21:58   1679847718  18.1000
 2023-03-26 16:20:58   1679847658  18.1000
 2023-03-26 16:19:58   1679847598  18.2000
 2023-03-26 16:18:58   1679847538  18.2000
 2023-03-26 16:17:59   1679847479  18.2000
 2023-03-26 16:16:58   1679847418  18.3000
 2023-03-26 16:15:58   1679847358  18.3000
 2023-03-26 16:14:58   1679847298  18.3000
 2023-03-26 16:13:58   1679847238  18.3000
 2023-03-26 16:12:59   1679847179  18.4000
 2023-03-26 16:11:58   1679847118  18.4000
 2023-03-26 16:10:58   1679847058  18.4000
 2023-03-26 16:09:58   1679846998  18.4000
 2023-03-26 16:08:59   1679846939  18.4000
 2023-03-26 16:07:58   1679846878  18.4000
 2023-03-26 16:06:58   1679846818  18.4000
 2023-03-26 16:05:58   1679846758  18.4000
 2023-03-26 16:04:58   1679846698  18.4000
 2023-03-26 16:03:59   1679846639  18.5000
 2023-03-26 16:02:58   1679846578  18.5000
 2023-03-26 16:01:58   1679846518  18.5000
 2023-03-26 16:00:58   1679846458  18.5000
 2023-03-26 15:59:58   1679846398  18.5000
 2023-03-26 15:58:59   1679846339  18.5000
 2023-03-26 15:57:58   1679846278  18.5000
 2023-03-26 15:56:58   1679846218  18.6000
 2023-03-26 15:55:58   1679846158  18.6000
 2023-03-26 15:54:59   1679846099  18.6000
 2023-03-26 15:53:58   1679846038  18.6000
 2023-03-26 15:52:58   1679845978  18.6000
 2023-03-26 15:51:58   1679845918  18.6000
 2023-03-26 15:50:58   1679845858  18.7000
 2023-03-26 15:49:59   1679845799  18.7000
 2023-03-26 15:48:58   1679845738  18.7000
 2023-03-26 15:47:58   1679845678  18.7000
 2023-03-26 15:46:58   1679845618  18.7000
 2023-03-26 15:45:58   1679845558  18.7000
 2023-03-26 15:44:59   1679845499  18.8000
 2023-03-26 15:43:58   1679845438  18.8000
 2023-03-26 15:42:58   1679845378  18.8000
 2023-03-26 15:41:58   1679845318  18.9000
 2023-03-26 15:40:59   1679845259  19.0000
 2023-03-26 15:39:58   1679845198  19.0000
 2023-03-26 15:38:58   1679845138  19.1000
 2023-03-26 15:37:58   1679845078  19.1000
 2023-03-26 15:36:58   1679845018  19.2000
 2023-03-26 15:35:59   1679844959  19.2000
 2023-03-26 15:34:58   1679844898  19.3000
 2023-03-26 15:33:58   1679844838  19.3000
 2023-03-26 15:32:58   1679844778  19.4000
 2023-03-26 15:31:58   1679844718  19.5000
 2023-03-26 15:30:59   1679844659  19.5000
 2023-03-26 15:29:58   1679844598  19.6000
 2023-03-26 15:28:58   1679844538  19.7000
 2023-03-26 15:27:58   1679844478  19.7000
 2023-03-26 15:26:58   1679844418  19.7000
 2023-03-26 15:25:59   1679844359  19.7000
 2023-03-26 15:24:58   1679844298  19.7000
 2023-03-26 15:23:58   1679844238  19.7000
 2023-03-26 15:22:58   1679844178  19.7000
 2023-03-26 15:21:58   1679844118  19.6000
 2023-03-26 15:20:59   1679844059  19.6000
 2023-03-26 15:19:58   1679843998  19.6000
 2023-03-26 15:18:58   1679843938  19.6000
 2023-03-26 15:17:58   1679843878  19.5000
 2023-03-26 15:16:59   1679843819  19.5000
 2023-03-26 15:15:58   1679843758  19.5000
 2023-03-26 15:14:58   1679843698  19.5000
 2023-03-26 15:13:58   1679843638  19.5000
 2023-03-26 15:12:58   1679843578  19.4000
 2023-03-26 15:11:59   1679843519  19.4000
 2023-03-26 15:10:58   1679843458  19.4000
 2023-03-26 15:09:58   1679843398  19.4000
 2023-03-26 15:08:58   1679843338  19.4000
 2023-03-26 15:07:58   1679843278  19.5000
 2023-03-26 15:06:59   1679843219  19.4000
 2023-03-26 15:05:58   1679843158  19.4000
 2023-03-26 15:04:58   1679843098  19.5000
 2023-03-26 15:03:58   1679843038  19.5000
 2023-03-26 15:02:59   1679842979  19.5000
 2023-03-26 15:01:58   1679842918  19.5000
 2023-03-26 15:00:58   1679842858  19.5000
 2023-03-26 14:59:58   1679842798  19.5000
 2023-03-26 14:58:58   1679842738  19.5000
 2023-03-26 14:57:59   1679842679  19.5000
 2023-03-26 14:56:58   1679842618  19.5000
 2023-03-26 14:55:58   1679842558  19.5000
 2023-03-26 14:54:58   1679842498  19.5000
 2023-03-26 14:53:58   1679842438  19.5000
 2023-03-26 14:52:59   1679842379  19.5000
 2023-03-26 14:51:58   1679842318  19.5000
 2023-03-26 14:50:58   1679842258  19.5000
 2023-03-26 14:49:58   1679842198  19.5000
 2023-03-26 14:48:58   1679842138  19.5000
 2023-03-26 14:47:59   1679842079  19.6000
 2023-03-26 14:46:58   1679842018  19.6000
 2023-03-26 14:45:58   1679841958  19.5000
 2023-03-26 14:44:58   1679841898  19.5000
 2023-03-26 14:43:59   1679841839  19.5000
 2023-03-26 14:42:58   1679841778  19.4000
 2023-03-26 14:41:58   1679841718  19.4000
 2023-03-26 14:40:58   1679841658  19.4000
 2023-03-26 14:39:58   1679841598  19.4000
 2023-03-26 14:38:59   1679841539  19.4000
 2023-03-26 14:37:58   1679841478  19.4000
 2023-03-26 14:36:58   1679841418  19.4000
 2023-03-26 14:35:58   1679841358  19.4000
 2023-03-26 14:34:58   1679841298  19.4000
 2023-03-26 14:33:59   1679841239  19.4000
 2023-03-26 14:32:58   1679841178  19.4000
 2023-03-26 14:31:58   1679841118  19.4000
 2023-03-26 14:30:58   1679841058  19.4000
 2023-03-26 14:29:58   1679840998  19.4000
 2023-03-26 14:28:59   1679840939  19.4000
 2023-03-26 14:27:58   1679840878  19.4000
 2023-03-26 14:26:58   1679840818  19.5000
 2023-03-26 14:25:58   1679840758  19.5000
 2023-03-26 14:24:58   1679840698  19.5000
 2023-03-26 14:23:59   1679840639  19.6000
 2023-03-26 14:22:58   1679840578  19.7000
 2023-03-26 14:21:58   1679840518  19.7000
 2023-03-26 14:20:58   1679840458  19.8000
 2023-03-26 14:19:59   1679840399  19.9000
 2023-03-26 14:18:58   1679840338  19.9000
 2023-03-26 14:17:58   1679840278  19.9000
 2023-03-26 14:16:58   1679840218  19.9000
 2023-03-26 14:15:58   1679840158  20.0000
 2023-03-26 14:14:59   1679840099  20.0000
 2023-03-26 14:13:58   1679840038  20.1000
 2023-03-26 14:12:58   1679839978  20.0000
 2023-03-26 14:11:58   1679839918  20.0000
 2023-03-26 14:10:58   1679839858  20.1000
 2023-03-26 14:09:59   1679839799  20.1000
 2023-03-26 14:08:58   1679839738  20.0000
 2023-03-26 14:07:58   1679839678  20.0000
 2023-03-26 14:06:58   1679839618  19.8000
 2023-03-26 14:05:59   1679839559  19.8000
 2023-03-26 14:04:58   1679839498  19.8000
 2023-03-26 14:03:58   1679839438  19.8000
 2023-03-26 14:02:58   1679839378  19.8000
 2023-03-26 14:01:58   1679839318  19.8000
 2023-03-26 14:00:59   1679839259  19.9000
 2023-03-26 13:59:58   1679839198  19.9000
 2023-03-26 13:58:58   1679839138  20.0000
 2023-03-26 13:57:58   1679839078  20.0000
 2023-03-26 13:56:58   1679839018  20.0000
 2023-03-26 13:55:59   1679838959  20.0000
 2023-03-26 13:54:58   1679838898  20.0000
 2023-03-26 13:53:58   1679838838  20.0000
 2023-03-26 13:52:58   1679838778  19.9000
 2023-03-26 13:51:59   1679838719  19.8000
 2023-03-26 13:50:58   1679838658  19.8000
 2023-03-26 13:49:58   1679838598  19.8000
 2023-03-26 13:48:58   1679838538  19.9000
 2023-03-26 13:47:58   1679838478  19.9000
 2023-03-26 13:46:59   1679838419  19.8000
 2023-03-26 13:45:58   1679838358  19.8000
 2023-03-26 13:44:58   1679838298  19.8000
 2023-03-26 13:43:58   1679838238  19.9000
 2023-03-26 13:42:58   1679838178  19.9000
 2023-03-26 13:41:59   1679838119  19.8000
 2023-03-26 13:40:58   1679838058  19.8000
 2023-03-26 13:39:58   1679837998  19.9000
 2023-03-26 13:38:58   1679837938  19.9000
 2023-03-26 13:37:58   1679837878  19.9000
 2023-03-26 13:36:59   1679837819  20.0000
 2023-03-26 13:35:58   1679837758  20.1000
 2023-03-26 13:34:58   1679837698  20.1000
 2023-03-26 13:33:58   1679837638  20.2000
 2023-03-26 13:32:59   1679837579  20.2000
 2023-03-26 13:31:58   1679837518  20.2000
 2023-03-26 13:30:58   1679837458  20.2000
 2023-03-26 13:29:58   1679837398  20.2000
 2023-03-26 13:28:58   1679837338  20.2000
 2023-03-26 13:27:59   1679837279  20.2000
 2023-03-26 13:26:58   1679837218  20.1000
 2023-03-26 13:25:58   1679837158  20.1000
 2023-03-26 13:24:58   1679837098  20.0000
 2023-03-26 13:23:58   1679837038  20.0000
 2023-03-26 13:22:59   1679836979  19.9000
 2023-03-26 13:21:58   1679836918  19.9000
 2023-03-26 13:20:58   1679836858  19.9000
 2023-03-26 13:19:58   1679836798  19.9000
 2023-03-26 13:18:59   1679836739  20.0000
 2023-03-26 13:17:58   1679836678  20.0000
 2023-03-26 13:16:58   1679836618  20.0000
 2023-03-26 13:15:58   1679836558  20.1000
 2023-03-26 13:14:58   1679836498  20.1000
 2023-03-26 13:13:59   1679836439  20.2000
 2023-03-26 13:12:58   1679836378  20.1000
 2023-03-26 13:11:58   1679836318  20.1000
 2023-03-26 13:10:58   1679836258  20.1000
 2023-03-26 13:09:58   1679836198  20.0000
 2023-03-26 13:08:59   1679836139  20.0000
 2023-03-26 13:07:58   1679836078  19.9000
 2023-03-26 13:06:58   1679836018  19.9000
 2023-03-26 13:05:58   1679835958  19.8000
 2023-03-26 13:04:58   1679835898  19.8000
 2023-03-26 13:03:59   1679835839  19.8000
 2023-03-26 13:02:58   1679835778  19.9000
 2023-03-26 13:01:58   1679835718  19.8000
 2023-03-26 13:00:58   1679835658  19.8000
 2023-03-26 12:59:59   1679835599  19.7000
 2023-03-26 12:58:58   1679835538  19.7000
 2023-03-26 12:57:58   1679835478  19.6000
 2023-03-26 12:56:58   1679835418  19.7000
 2023-03-26 12:55:58   1679835358  19.8000
 2023-03-26 12:54:59   1679835299  19.8000
 2023-03-26 12:53:58   1679835238  19.9000
 2023-03-26 12:52:58   1679835178  20.0000
 2023-03-26 12:51:58   1679835118  20.0000
 2023-03-26 12:50:58   1679835058  20.0000
 2023-03-26 12:49:58   1679834998  20.0000
 2023-03-26 12:48:58   1679834938  19.9000
 2023-03-26 12:47:58   1679834878  19.9000
 2023-03-26 12:46:58   1679834818  19.9000
 2023-03-26 12:45:59   1679834759  19.9000
 2023-03-26 12:44:58   1679834698  19.9000
 2023-03-26 12:43:58   1679834638  19.8000
 2023-03-26 12:42:58   1679834578  19.8000
 2023-03-26 12:41:58   1679834518  19.7000
 2023-03-26 12:40:59   1679834459  19.7000
 2023-03-26 12:39:58   1679834398  19.7000
 2023-03-26 12:38:58   1679834338  19.7000
 2023-03-26 12:37:58   1679834278  19.8000
 2023-03-26 12:36:58   1679834218  19.9000
 2023-03-26 12:35:59   1679834159  20.0000
 2023-03-26 12:34:58   1679834098  20.0000
 2023-03-26 12:33:58   1679834038  20.1000
 2023-03-26 12:32:58   1679833978  20.0000
 2023-03-26 12:31:59   1679833919  19.9000
 2023-03-26 12:30:58   1679833858  19.9000
 2023-03-26 12:29:58   1679833798  19.8000
 2023-03-26 12:28:58   1679833738  19.8000
 2023-03-26 12:27:58   1679833678  19.8000
 2023-03-26 12:26:59   1679833619  19.8000
 2023-03-26 12:25:58   1679833558  19.9000
 2023-03-26 12:24:58   1679833498  19.9000
 2023-03-26 12:23:58   1679833438  20.0000
 2023-03-26 12:22:58   1679833378  20.0000
 2023-03-26 12:21:59   1679833319  19.9000
 2023-03-26 12:20:58   1679833258  19.9000
 2023-03-26 12:19:58   1679833198  19.9000
 2023-03-26 12:18:58   1679833138  19.9000
 2023-03-26 12:17:59   1679833079  19.9000
 2023-03-26 12:16:58   1679833018  20.0000
 2023-03-26 12:15:58   1679832958  20.0000
 2023-03-26 12:14:58   1679832898  19.9000
 2023-03-26 12:13:58   1679832838  19.9000
 2023-03-26 12:12:59   1679832779  19.8000
 2023-03-26 12:11:58   1679832718  19.8000
 2023-03-26 12:10:58   1679832658  19.8000
 2023-03-26 12:09:58   1679832598  19.7000
 2023-03-26 12:08:58   1679832538  19.8000
 2023-03-26 12:07:59   1679832479  19.7000
 2023-03-26 12:06:58   1679832418  19.7000
 2023-03-26 12:05:58   1679832358  19.6000
 2023-03-26 12:04:58   1679832298  19.7000
 2023-03-26 12:03:59   1679832239  19.6000
 2023-03-26 12:02:58   1679832178  19.6000
 2023-03-26 12:01:58   1679832118  19.6000
 2023-03-26 12:00:58   1679832058  19.6000
 2023-03-26 11:59:58   1679831998  19.7000
 2023-03-26 11:58:59   1679831939  19.7000
 2023-03-26 11:57:58   1679831878  19.7000
 2023-03-26 11:56:58   1679831818  19.8000
 2023-03-26 11:55:58   1679831758  19.9000
 2023-03-26 11:54:58   1679831698  19.9000
 2023-03-26 11:53:59   1679831639  20.0000
 2023-03-26 11:52:58   1679831578  20.1000
 2023-03-26 11:51:58   1679831518  20.1000
 2023-03-26 11:50:58   1679831458  20.0000
 2023-03-26 11:49:58   1679831398  20.0000
 2023-03-26 11:48:59   1679831339  20.0000
 2023-03-26 11:47:58   1679831278  20.0000
 2023-03-26 11:46:58   1679831218  20.1000
 2023-03-26 11:45:58   1679831158  20.1000
 2023-03-26 11:44:59   1679831099  20.1000
 2023-03-26 11:43:58   1679831038  20.1000
 2023-03-26 11:42:58   1679830978  20.1000
 2023-03-26 11:41:58   1679830918  20.1000
 2023-03-26 11:40:58   1679830858  20.1000
 2023-03-26 11:39:59   1679830799  20.1000
 2023-03-26 11:38:58   1679830738  20.1000
 2023-03-26 11:37:58   1679830678  20.1000
 2023-03-26 11:36:58   1679830618  20.1000
 2023-03-26 11:35:58   1679830558  20.1000
 2023-03-26 11:34:58   1679830498  20.1000
 2023-03-26 11:33:58   1679830438  20.1000
 2023-03-26 11:32:58   1679830378  20.1000
 2023-03-26 11:31:58   1679830318  20.1000
 2023-03-26 11:30:59   1679830259  20.0000
 2023-03-26 11:29:58   1679830198  20.0000
 2023-03-26 11:28:58   1679830138  19.9000
 2023-03-26 11:27:58   1679830078  19.8000
 2023-03-26 11:26:58   1679830018  19.8000
 2023-03-26 11:25:59   1679829959  19.8000
 2023-03-26 11:24:58   1679829898  19.8000
 2023-03-26 11:23:58   1679829838  19.8000
 2023-03-26 11:22:58   1679829778  19.8000
 2023-03-26 11:21:58   1679829718  19.8000
 2023-03-26 11:20:59   1679829659  19.8000
 2023-03-26 11:19:58   1679829598  19.8000
 2023-03-26 11:18:58   1679829538  19.8000
 2023-03-26 11:17:58   1679829478  19.8000
 2023-03-26 11:16:59   1679829419  19.8000
 2023-03-26 11:15:58   1679829358  19.9000
 2023-03-26 11:14:58   1679829298  19.8000
 2023-03-26 11:13:58   1679829238  19.9000
 2023-03-26 11:12:58   1679829178  20.0000
 2023-03-26 11:11:59   1679829119  20.0000
 2023-03-26 11:10:58   1679829058  19.9000
 2023-03-26 11:09:58   1679828998  19.9000
 2023-03-26 11:08:58   1679828938  19.9000
 2023-03-26 11:07:58   1679828878  19.9000
 2023-03-26 11:06:59   1679828819  19.9000
 2023-03-26 11:05:58   1679828758  19.9000
 2023-03-26 11:04:58   1679828698  19.8000
 2023-03-26 11:03:58   1679828638  19.9000
 2023-03-26 11:02:58   1679828578  19.8000
 2023-03-26 11:01:59   1679828519  19.7000
 2023-03-26 11:00:58   1679828458  19.6000
 2023-03-26 10:59:58   1679828398  19.5000
 2023-03-26 10:58:58   1679828338  19.6000
 2023-03-26 10:57:59   1679828279  19.6000
 2023-03-26 10:56:58   1679828218  19.6000
 2023-03-26 10:55:58   1679828158  19.6000
 2023-03-26 10:54:58   1679828098  19.6000
 2023-03-26 10:53:58   1679828038  19.5000
 2023-03-26 10:52:59   1679827979  19.5000
 2023-03-26 10:51:58   1679827918  19.5000
 2023-03-26 10:50:58   1679827858  19.5000
 2023-03-26 10:49:58   1679827798  19.4000
 2023-03-26 10:48:58   1679827738  19.4000
 2023-03-26 10:47:59   1679827679  19.4000
 2023-03-26 10:46:58   1679827618  19.4000
 2023-03-26 10:45:58   1679827558  19.3000
 2023-03-26 10:44:58   1679827498  19.3000
 2023-03-26 10:43:58   1679827438  19.3000
 2023-03-26 10:42:59   1679827379  19.2000
 2023-03-26 10:41:58   1679827318  19.2000
 2023-03-26 10:40:58   1679827258  19.2000
 2023-03-26 10:39:58   1679827198  19.2000
 2023-03-26 10:38:59   1679827139  19.1000
 2023-03-26 10:37:58   1679827078  19.1000
 2023-03-26 10:36:58   1679827018  19.1000
 2023-03-26 10:35:58   1679826958  19.1000
 2023-03-26 10:34:58   1679826898  19.0000
 2023-03-26 10:33:59   1679826839  19.0000
 2023-03-26 10:32:58   1679826778  19.0000
 2023-03-26 10:31:58   1679826718  19.0000
 2023-03-26 10:30:58   1679826658  19.0000
 2023-03-26 10:29:58   1679826598  19.0000
 2023-03-26 10:28:59   1679826539  19.0000
 2023-03-26 10:27:58   1679826478  19.0000
 2023-03-26 10:26:58   1679826418  19.0000
 2023-03-26 10:25:58   1679826358  19.0000
 2023-03-26 10:24:59   1679826299  19.0000
 2023-03-26 10:23:58   1679826238  18.9000
 2023-03-26 10:22:58   1679826178  18.9000
 2023-03-26 10:21:58   1679826118  18.8000
 2023-03-26 10:20:58   1679826058  18.8000
 2023-03-26 10:19:59   1679825999  18.7000
 2023-03-26 10:18:58   1679825938  18.6000
 2023-03-26 10:17:58   1679825878  18.6000
 2023-03-26 10:16:58   1679825818  18.6000
 2023-03-26 10:15:58   1679825758  18.5000
 2023-03-26 10:14:59   1679825699  18.5000
 2023-03-26 10:13:58   1679825638  18.4000
 2023-03-26 10:12:58   1679825578  18.4000
 2023-03-26 10:11:58   1679825518  18.4000
 2023-03-26 10:10:59   1679825459  18.4000
 2023-03-26 10:09:58   1679825398  18.3000
 2023-03-26 10:08:58   1679825338  18.2000
 2023-03-26 10:07:58   1679825278  18.2000
 2023-03-26 10:06:58   1679825218  18.1000
 2023-03-26 10:05:59   1679825159  18.0000
 2023-03-26 10:04:58   1679825098  17.9000
 2023-03-26 10:03:58   1679825038  17.9000
 2023-03-26 10:02:58   1679824978  17.8000
 2023-03-26 10:01:58   1679824918  17.6000
 2023-03-26 10:00:59   1679824859  17.6000
 2023-03-26 09:59:58   1679824798  17.5000
 2023-03-26 09:58:58   1679824738  17.3000
 2023-03-26 09:57:58   1679824678  17.2000
 2023-03-26 09:56:59   1679824619  17.1000
 2023-03-26 09:55:58   1679824558  17.1000
 2023-03-26 09:54:58   1679824498  17.0000
 2023-03-26 09:53:58   1679824438  16.9000
 2023-03-26 09:52:58   1679824378  16.8000
 2023-03-26 09:51:59   1679824319  16.7000
 2023-03-26 09:50:58   1679824258  16.7000
 2023-03-26 09:49:58   1679824198  16.6000
 2023-03-26 09:48:58   1679824138  16.5000
 2023-03-26 09:47:58   1679824078  16.5000
 2023-03-26 09:46:59   1679824019  16.4000
 2023-03-26 09:45:58   1679823958  16.4000
 2023-03-26 09:44:58   1679823898  16.3000
 2023-03-26 09:43:58   1679823838  16.2000
 2023-03-26 09:42:58   1679823778  16.2000
 2023-03-26 09:41:59   1679823719  16.1000
 2023-03-26 09:40:58   1679823658  16.1000
 2023-03-26 09:39:58   1679823598  16.0000
 2023-03-26 09:38:58   1679823538  16.0000
 2023-03-26 09:37:59   1679823479  16.0000
 2023-03-26 09:36:58   1679823418  15.9000
 2023-03-26 09:35:58   1679823358  15.9000
 2023-03-26 09:34:58   1679823298  15.8000
 2023-03-26 09:33:58   1679823238  15.8000
 2023-03-26 09:32:59   1679823179  15.7000
 2023-03-26 09:31:58   1679823118  15.7000
 2023-03-26 09:30:58   1679823058  15.7000
 2023-03-26 09:29:58   1679822998  15.7000
 2023-03-26 09:28:58   1679822938  15.6000
 2023-03-26 09:27:59   1679822879  15.6000
 2023-03-26 09:26:58   1679822818  15.5000
 2023-03-26 09:25:58   1679822758  15.5000
 2023-03-26 09:24:58   1679822698  15.4000
 2023-03-26 09:23:58   1679822638  15.3000
 2023-03-26 09:22:59   1679822579  15.3000
 2023-03-26 09:21:58   1679822518  15.3000
 2023-03-26 09:20:58   1679822458  15.2000
 2023-03-26 09:19:58   1679822398  15.2000
 2023-03-26 09:18:59   1679822339  15.2000
 2023-03-26 09:17:58   1679822278  15.1000
 2023-03-26 09:16:58   1679822218  15.1000
 2023-03-26 09:15:58   1679822158  15.0000
 2023-03-26 09:14:58   1679822098  15.0000
 2023-03-26 09:13:59   1679822039  15.0000
 2023-03-26 09:12:58   1679821978  14.9000
 2023-03-26 09:11:58   1679821918  14.9000
 2023-03-26 09:10:58   1679821858  14.9000
 2023-03-26 09:09:58   1679821798  14.9000
 2023-03-26 09:08:59   1679821739  14.8000
 2023-03-26 09:07:58   1679821678  14.8000
 2023-03-26 09:06:58   1679821618  14.7000
 2023-03-26 09:05:58   1679821558  14.7000
 2023-03-26 09:04:59   1679821499  14.7000
 2023-03-26 09:03:58   1679821438  14.7000
 2023-03-26 09:02:58   1679821378  14.6000
 2023-03-26 09:01:58   1679821318  14.5000
 2023-03-26 09:00:58   1679821258  14.5000
 2023-03-26 08:59:59   1679821199  14.4000
 2023-03-26 08:58:58   1679821138  14.4000
 2023-03-26 08:57:58   1679821078  14.3000
 2023-03-26 08:56:58   1679821018  14.2000
 2023-03-26 08:55:58   1679820958  14.2000
 2023-03-26 08:54:59   1679820899  14.2000
 2023-03-26 08:53:58   1679820838  14.1000
 2023-03-26 08:52:58   1679820778  14.0000
 2023-03-26 08:51:58   1679820718  14.0000
 2023-03-26 08:50:59   1679820659  13.9000
 2023-03-26 08:49:58   1679820598  13.8000
 2023-03-26 08:48:58   1679820538  13.8000
 2023-03-26 08:47:58   1679820478  13.7000
 2023-03-26 08:46:58   1679820418  13.6000
 2023-03-26 08:45:59   1679820359  13.5000
 2023-03-26 08:44:58   1679820298  13.5000
 2023-03-26 08:43:58   1679820238  13.4000
 2023-03-26 08:42:58   1679820178  13.4000
 2023-03-26 08:41:58   1679820118  13.4000
 2023-03-26 08:40:59   1679820059  13.4000
 2023-03-26 08:39:58   1679819998  13.3000
 2023-03-26 08:38:58   1679819938  13.3000
 2023-03-26 08:37:58   1679819878  13.3000
 2023-03-26 08:36:58   1679819818  13.2000
 2023-03-26 08:35:59   1679819759  13.2000
 2023-03-26 08:34:58   1679819698  13.2000
 2023-03-26 08:33:58   1679819638  13.2000
 2023-03-26 08:32:58   1679819578  13.2000
 2023-03-26 08:31:58   1679819518  13.1000
 2023-03-26 08:30:59   1679819459  13.1000
 2023-03-26 08:29:58   1679819398  13.0000
 2023-03-26 08:28:58   1679819338  13.0000
 2023-03-26 08:27:58   1679819278  12.9000
 2023-03-26 08:26:59   1679819219  12.9000
 2023-03-26 08:25:58   1679819158  12.9000
 2023-03-26 08:24:58   1679819098  12.8000
 2023-03-26 08:23:58   1679819038  12.8000
 2023-03-26 08:22:58   1679818978  12.8000
 2023-03-26 08:21:59   1679818919  12.8000
 2023-03-26 08:20:58   1679818858  12.7000
 2023-03-26 08:19:58   1679818798  12.7000
 2023-03-26 08:18:58   1679818738  12.6000
 2023-03-26 08:17:58   1679818678  12.6000
 2023-03-26 08:16:59   1679818619  12.5000
 2023-03-26 08:15:58   1679818558  12.5000
 2023-03-26 08:14:58   1679818498  12.4000
 2023-03-26 08:13:58   1679818438  12.4000
 2023-03-26 08:12:58   1679818378  12.3000
 2023-03-26 08:11:59   1679818319  12.3000
 2023-03-26 08:10:58   1679818258  12.3000
 2023-03-26 08:09:58   1679818198  12.3000
 2023-03-26 08:08:58   1679818138  12.3000
 2023-03-26 08:07:59   1679818079  12.2000
 2023-03-26 08:06:58   1679818018  12.2000
 2023-03-26 08:05:58   1679817958  12.2000
 2023-03-26 08:04:58   1679817898  12.2000
 2023-03-26 08:03:58   1679817838  12.2000
 2023-03-26 08:02:59   1679817779  12.2000
 2023-03-26 08:01:58   1679817718  12.2000
 2023-03-26 08:00:58   1679817658  12.2000
 2023-03-26 07:59:58   1679817598  12.2000
 2023-03-26 07:58:58   1679817538  12.2000
 2023-03-26 07:57:59   1679817479  12.2000
 2023-03-26 07:56:58   1679817418  12.2000
 2023-03-26 07:55:58   1679817358  12.1000
 2023-03-26 07:54:58   1679817298  12.1000
 2023-03-26 07:53:59   1679817239  12.1000
 2023-03-26 07:52:58   1679817178  12.1000
 2023-03-26 07:51:58   1679817118  12.1000
 2023-03-26 07:50:58   1679817058  12.0000
 2023-03-26 07:49:58   1679816998  12.0000
 2023-03-26 07:48:59   1679816939  12.0000
 2023-03-26 07:47:58   1679816878  11.9000
 2023-03-26 07:46:58   1679816818  11.8000
 2023-03-26 07:45:58   1679816758  11.8000
 2023-03-26 07:44:58   1679816698  11.7000
 2023-03-26 07:43:59   1679816639  11.7000
 2023-03-26 07:42:58   1679816578  11.6000
 2023-03-26 07:41:58   1679816518  11.6000
 2023-03-26 07:40:58   1679816458  11.5000
 2023-03-26 07:39:59   1679816399  11.4000
 2023-03-26 07:38:58   1679816338  11.4000
 2023-03-26 07:37:58   1679816278  11.4000
 2023-03-26 07:36:58   1679816218  11.3000
 2023-03-26 07:35:58   1679816158  11.3000
 2023-03-26 07:34:59   1679816099  11.2000
 2023-03-26 07:33:58   1679816038  11.2000
 2023-03-26 07:32:58   1679815978  11.2000
 2023-03-26 07:31:58   1679815918  11.1000
 2023-03-26 07:30:58   1679815858  11.1000
 2023-03-26 07:29:59   1679815799  11.1000
 2023-03-26 07:28:58   1679815738  11.1000
 2023-03-26 07:27:58   1679815678  11.1000
 2023-03-26 07:26:58   1679815618  11.1000
 2023-03-26 07:25:58   1679815558  11.1000
 2023-03-26 07:24:59   1679815499  11.1000
 2023-03-26 07:23:58   1679815438  11.1000
 2023-03-26 07:22:58   1679815378  11.0000
 2023-03-26 07:21:58   1679815318  11.0000
 2023-03-26 07:20:59   1679815259  11.0000
 2023-03-26 07:19:58   1679815198  11.0000
 2023-03-26 07:18:58   1679815138  11.0000
 2023-03-26 07:17:58   1679815078  11.0000
 2023-03-26 07:16:58   1679815018  10.9000
 2023-03-26 07:15:59   1679814959  10.9000
 2023-03-26 07:14:58   1679814898  10.8000
 2023-03-26 07:13:58   1679814838  10.8000
 2023-03-26 07:12:58   1679814778  10.8000
 2023-03-26 07:11:58   1679814718  10.8000
 2023-03-26 07:10:59   1679814659  10.7000
 2023-03-26 07:09:58   1679814598  10.7000
 2023-03-26 07:08:58   1679814538  10.7000
 2023-03-26 07:07:58   1679814478  10.7000
 2023-03-26 07:06:59   1679814419  10.6000
 2023-03-26 07:04:58   1679814298  10.6000
 2023-03-26 07:04:58   1679814298  10.6000
 2023-03-26 07:03:58   1679814238  10.6000
 2023-03-26 07:02:58   1679814178  10.7000
 2023-03-26 07:01:59   1679814119  10.7000
 2023-03-26 07:00:58   1679814058  10.7000
 2023-03-26 06:59:58   1679813998  10.7000
 2023-03-26 06:58:58   1679813938  10.7000
 2023-03-26 06:57:58   1679813878  10.7000
 2023-03-26 06:56:59   1679813819  10.8000
 2023-03-26 06:55:58   1679813758  10.8000
 2023-03-26 06:54:58   1679813698  10.8000
 2023-03-26 06:53:58   1679813638  10.8000
 2023-03-26 06:52:58   1679813578  10.8000
 2023-03-26 06:51:59   1679813519  10.7000
 2023-03-26 06:50:58   1679813458  10.7000
 2023-03-26 06:49:58   1679813398  10.6000
 2023-03-26 06:48:58   1679813338  10.6000
 2023-03-26 06:47:59   1679813279  10.5000
 2023-03-26 06:46:58   1679813218  10.4000
 2023-03-26 06:45:58   1679813158  10.4000
 2023-03-26 06:44:58   1679813098  10.3000
 2023-03-26 06:43:58   1679813038  10.2000
 2023-03-26 06:42:59   1679812979  10.2000
 2023-03-26 06:41:58   1679812918  10.1000
 2023-03-26 06:40:58   1679812858  10.0000
 2023-03-26 06:39:58   1679812798  10.0000
 2023-03-26 06:38:58   1679812738  9.9000
 2023-03-26 06:37:59   1679812679  9.9000
 2023-03-26 06:36:58   1679812618  9.9000
 2023-03-26 06:35:58   1679812558  10.0000
 2023-03-26 06:34:58   1679812498  10.0000
 2023-03-26 06:33:59   1679812439  10.0000
 2023-03-26 06:32:58   1679812378  10.0000
 2023-03-26 06:31:58   1679812318  10.0000
 2023-03-26 06:30:58   1679812258  10.0000
 2023-03-26 06:29:58   1679812198  10.0000
 2023-03-26 06:28:59   1679812139  10.0000
 2023-03-26 06:27:58   1679812078  10.0000
 2023-03-26 06:26:58   1679812018  10.0000
 2023-03-26 06:25:58   1679811958  10.0000
 2023-03-26 06:24:58   1679811898  9.9000
 2023-03-26 06:23:59   1679811839  9.9000
 2023-03-26 06:22:58   1679811778  9.8000
 2023-03-26 06:21:58   1679811718  9.7000
 2023-03-26 06:20:58   1679811658  9.6000
 2023-03-26 06:19:58   1679811598  9.5000
 2023-03-26 06:18:59   1679811539  9.4000
 2023-03-26 06:17:58   1679811478  9.3000
 2023-03-26 06:16:58   1679811418  9.2000
 2023-03-26 06:15:58   1679811358  9.2000
 2023-03-26 06:14:59   1679811299  9.2000
 2023-03-26 06:13:58   1679811238  9.1000
 2023-03-26 06:12:58   1679811178  9.1000
 2023-03-26 06:11:58   1679811118  9.1000
 2023-03-26 06:10:58   1679811058  9.1000
 2023-03-26 06:09:59   1679810999  9.1000
 2023-03-26 06:08:58   1679810938  9.1000
 2023-03-26 06:07:58   1679810878  9.1000
 2023-03-26 06:06:58   1679810818  9.1000
 2023-03-26 06:05:58   1679810758  9.1000
 2023-03-26 06:04:59   1679810699  9.1000
 2023-03-26 06:03:58   1679810638  9.1000
 2023-03-26 06:02:58   1679810578  9.0000
 2023-03-26 06:01:58   1679810518  9.0000
 2023-03-26 06:00:59   1679810459  9.0000
 2023-03-26 05:59:58   1679810398  9.0000
 2023-03-26 05:58:58   1679810338  9.0000
 2023-03-26 05:57:58   1679810278  8.9000
 2023-03-26 05:56:58   1679810218  8.9000
 2023-03-26 05:55:59   1679810159  8.9000
 2023-03-26 05:54:58   1679810098  8.8000
 2023-03-26 05:53:58   1679810038  8.8000
 2023-03-26 05:52:58   1679809978  8.8000
 2023-03-26 05:51:58   1679809918  8.8000
 2023-03-26 05:50:59   1679809859  8.8000
 2023-03-26 05:49:58   1679809798  8.9000
 2023-03-26 05:48:58   1679809738  8.9000
 2023-03-26 05:47:58   1679809678  8.9000
 2023-03-26 05:46:59   1679809619  8.9000
 2023-03-26 05:45:58   1679809558  8.9000
 2023-03-26 05:44:58   1679809498  8.8000
 2023-03-26 05:43:58   1679809438  8.8000
 2023-03-26 05:42:58   1679809378  8.8000
 2023-03-26 05:41:59   1679809319  8.8000
 2023-03-26 05:40:58   1679809258  8.8000
 2023-03-26 05:39:58   1679809198  8.8000
 2023-03-26 05:38:58   1679809138  8.8000
 2023-03-26 05:37:58   1679809078  8.8000
 2023-03-26 05:36:59   1679809019  8.9000
 2023-03-26 05:35:58   1679808958  8.9000
 2023-03-26 05:34:58   1679808898  8.8000
 2023-03-26 05:33:58   1679808838  8.9000
 2023-03-26 05:32:59   1679808779  8.9000
 2023-03-26 05:31:58   1679808718  8.9000
 2023-03-26 05:30:58   1679808658  8.8000
 2023-03-26 05:29:58   1679808598  8.8000
 2023-03-26 05:28:58   1679808538  8.8000
 2023-03-26 05:27:59   1679808479  8.8000
 2023-03-26 05:26:58   1679808418  8.8000
 2023-03-26 05:25:58   1679808358  8.8000
 2023-03-26 05:24:58   1679808298  8.9000
 2023-03-26 05:23:58   1679808238  8.9000
 2023-03-26 05:22:59   1679808179  8.9000
 2023-03-26 05:21:58   1679808118  8.9000
 2023-03-26 05:20:58   1679808058  8.9000
 2023-03-26 05:19:58   1679807998  8.9000
 2023-03-26 05:18:59   1679807939  8.9000
 2023-03-26 05:17:58   1679807878  8.8000
 2023-03-26 05:16:58   1679807818  8.8000
 2023-03-26 05:15:58   1679807758  8.8000
 2023-03-26 05:14:58   1679807698  8.8000
 2023-03-26 05:13:59   1679807639  8.8000
 2023-03-26 05:12:58   1679807578  8.8000
 2023-03-26 05:11:58   1679807518  8.7000
 2023-03-26 05:10:58   1679807458  8.7000
 2023-03-26 05:09:58   1679807398  8.7000
 2023-03-26 05:08:59   1679807339  8.7000
 2023-03-26 05:07:58   1679807278  8.7000
 2023-03-26 05:06:58   1679807218  8.7000
 2023-03-26 05:05:58   1679807158  8.7000
 2023-03-26 05:04:58   1679807098  8.8000
 2023-03-26 05:03:59   1679807039  8.8000
 2023-03-26 05:02:58   1679806978  8.8000
 2023-03-26 05:01:58   1679806918  8.8000
 2023-03-26 05:00:58   1679806858  8.8000
 2023-03-26 04:59:59   1679806799  8.8000
 2023-03-26 04:58:58   1679806738  8.8000
 2023-03-26 04:57:58   1679806678  8.8000
 2023-03-26 04:56:58   1679806618  8.8000
 2023-03-26 04:55:58   1679806558  8.8000
 2023-03-26 04:54:59   1679806499  8.8000
 2023-03-26 04:53:58   1679806438  8.9000
 2023-03-26 04:52:58   1679806378  8.9000
 2023-03-26 04:51:58   1679806318  8.9000
 2023-03-26 04:50:58   1679806258  8.9000
 2023-03-26 04:49:59   1679806199  8.9000
 2023-03-26 04:48:58   1679806138  9.0000
 2023-03-26 04:47:58   1679806078  9.0000
 2023-03-26 04:46:58   1679806018  9.0000
 2023-03-26 04:45:59   1679805959  9.0000
 2023-03-26 04:44:58   1679805898  9.0000
 2023-03-26 04:43:58   1679805838  9.0000
 2023-03-26 04:42:58   1679805778  9.0000
 2023-03-26 04:41:58   1679805718  9.0000
 2023-03-26 04:40:59   1679805659  9.0000
 2023-03-26 04:39:58   1679805598  9.0000
 2023-03-26 04:38:58   1679805538  9.0000
 2023-03-26 04:37:58   1679805478  9.0000
 2023-03-26 04:36:58   1679805418  9.0000
 2023-03-26 04:35:59   1679805359  9.0000
 2023-03-26 04:34:58   1679805298  9.0000
 2023-03-26 04:33:58   1679805238  9.0000
 2023-03-26 04:32:58   1679805178  9.0000
 2023-03-26 04:31:58   1679805118  9.0000
 2023-03-26 04:30:59   1679805059  9.0000
 2023-03-26 04:29:58   1679804998  9.1000
 2023-03-26 04:28:58   1679804938  9.1000
 2023-03-26 04:27:58   1679804878  9.1000
 2023-03-26 04:26:59   1679804819  9.1000
 2023-03-26 04:25:58   1679804758  9.1000
 2023-03-26 04:24:58   1679804698  9.1000
 2023-03-26 04:23:58   1679804638  9.1000
 2023-03-26 04:22:58   1679804578  9.1000
 2023-03-26 04:21:59   1679804519  9.1000
 2023-03-26 04:20:58   1679804458  9.1000
 2023-03-26 04:19:58   1679804398  9.1000
 2023-03-26 04:18:58   1679804338  9.1000
 2023-03-26 04:17:58   1679804278  9.1000
 2023-03-26 04:16:59   1679804219  9.1000
 2023-03-26 04:15:58   1679804158  9.1000
 2023-03-26 04:14:58   1679804098  9.1000
 2023-03-26 04:13:58   1679804038  9.1000
 2023-03-26 04:12:59   1679803979  9.0000
 2023-03-26 04:11:58   1679803918  9.0000
 2023-03-26 04:10:58   1679803858  9.0000
 2023-03-26 04:09:58   1679803798  9.0000
 2023-03-26 04:08:58   1679803738  9.0000
 2023-03-26 04:07:59   1679803679  9.0000
 2023-03-26 04:06:58   1679803618  9.1000
 2023-03-26 04:05:58   1679803558  9.0000
 2023-03-26 04:04:58   1679803498  9.0000
 2023-03-26 04:03:58   1679803438  9.0000
 2023-03-26 04:02:59   1679803379  9.1000
 2023-03-26 04:01:58   1679803318  9.1000
 2023-03-26 04:00:58   1679803258  9.1000
 2023-03-26 03:59:58   1679803198  9.1000
 2023-03-26 03:58:58   1679803138  9.1000
 2023-03-26 03:57:59   1679803079  9.1000
 2023-03-26 03:56:58   1679803018  9.1000
 2023-03-26 03:55:58   1679802958  9.1000
 2023-03-26 03:54:58   1679802898  9.1000
 2023-03-26 03:53:59   1679802839  9.2000
 2023-03-26 03:52:58   1679802778  9.2000
 2023-03-26 03:51:58   1679802718  9.2000
 2023-03-26 03:50:58   1679802658  9.2000
 2023-03-26 03:49:58   1679802598  9.2000
 2023-03-26 03:48:59   1679802539  9.2000
 2023-03-26 03:47:58   1679802478  9.2000
 2023-03-26 03:46:58   1679802418  9.2000
 2023-03-26 03:45:58   1679802358  9.2000
 2023-03-26 03:44:58   1679802298  9.2000
 2023-03-26 03:43:59   1679802239  9.2000
 2023-03-26 03:42:58   1679802178  9.2000
 2023-03-26 03:41:58   1679802118  9.2000
 2023-03-26 03:40:58   1679802058  9.2000
 2023-03-26 03:39:59   1679801999  9.2000
 2023-03-26 03:38:58   1679801938  9.2000
 2023-03-26 03:37:58   1679801878  9.2000
 2023-03-26 03:36:58   1679801818  9.2000
 2023-03-26 03:35:58   1679801758  9.2000
 2023-03-26 03:34:59   1679801699  9.3000
 2023-03-26 03:33:58   1679801638  9.2000
 2023-03-26 03:32:58   1679801578  9.2000
 2023-03-26 03:31:58   1679801518  9.2000
 2023-03-26 03:30:58   1679801458  9.2000
 2023-03-26 03:29:59   1679801399  9.2000
 2023-03-26 03:28:58   1679801338  9.3000
 2023-03-26 03:27:58   1679801278  9.3000
 2023-03-26 03:26:58   1679801218  9.3000
 2023-03-26 03:25:59   1679801159  9.3000
 2023-03-26 03:24:58   1679801098  9.3000
 2023-03-26 03:23:58   1679801038  9.3000
 2023-03-26 03:22:58   1679800978  9.3000
 2023-03-26 03:21:58   1679800918  9.3000
 2023-03-26 03:20:59   1679800859  9.3000
 2023-03-26 03:19:58   1679800798  9.3000
 2023-03-26 03:18:58   1679800738  9.3000
 2023-03-26 03:17:58   1679800678  9.3000
 2023-03-26 03:16:58   1679800618  9.3000
 2023-03-26 03:15:59   1679800559  9.3000
 2023-03-26 03:14:58   1679800498  9.3000
 2023-03-26 03:13:58   1679800438  9.3000
 2023-03-26 03:12:58   1679800378  9.3000
 2023-03-26 03:11:58   1679800318  9.3000
 2023-03-26 03:10:59   1679800259  9.4000
 2023-03-26 03:09:58   1679800198  9.4000
 2023-03-26 03:08:58   1679800138  9.4000
 2023-03-26 03:07:58   1679800078  9.4000
 2023-03-26 03:06:59   1679800019  9.3000
 2023-03-26 03:05:58   1679799958  9.4000
 2023-03-26 03:04:58   1679799898  9.4000
 2023-03-26 03:03:58   1679799838  9.4000
 2023-03-26 03:02:58   1679799778  9.4000
 2023-03-26 03:01:59   1679799719  9.4000
 2023-03-26 03:00:58   1679799658  9.4000
 2023-03-26 02:59:58   1679799598  9.4000
 2023-03-26 02:58:58   1679799538  9.4000
 2023-03-26 02:57:58   1679799478  9.4000
 2023-03-26 02:56:59   1679799419  9.4000
 2023-03-26 02:55:58   1679799358  9.4000
 2023-03-26 02:54:58   1679799298  9.4000
 2023-03-26 02:53:58   1679799238  9.4000
 2023-03-26 02:52:58   1679799178  9.4000
 2023-03-26 02:51:59   1679799119  9.4000
 2023-03-26 02:50:58   1679799058  9.4000
 2023-03-26 02:49:58   1679798998  9.4000
 2023-03-26 02:48:58   1679798938  9.4000
 2023-03-26 02:47:59   1679798879  9.4000
 2023-03-26 02:46:58   1679798818  9.4000
 2023-03-26 02:45:58   1679798758  9.4000
 2023-03-26 02:44:58   1679798698  9.4000
 2023-03-26 02:43:58   1679798638  9.4000
 2023-03-26 02:42:59   1679798579  9.4000
 2023-03-26 02:41:58   1679798518  9.4000
 2023-03-26 02:40:58   1679798458  9.4000
 2023-03-26 02:39:58   1679798398  9.4000
 2023-03-26 02:38:58   1679798338  9.5000
 2023-03-26 02:37:59   1679798279  9.5000
 2023-03-26 02:36:58   1679798218  9.5000
 2023-03-26 02:35:58   1679798158  9.5000
 2023-03-26 02:34:58   1679798098  9.5000
 2023-03-26 02:33:59   1679798039  9.5000
 2023-03-26 02:32:58   1679797978  9.5000
 2023-03-26 02:31:58   1679797918  9.5000
 2023-03-26 02:30:58   1679797858  9.5000
 2023-03-26 02:29:58   1679797798  9.5000
 2023-03-26 02:28:59   1679797739  9.5000
 2023-03-26 02:27:58   1679797678  9.5000
 2023-03-26 02:26:58   1679797618  9.6000
 2023-03-26 02:25:58   1679797558  9.6000
 2023-03-26 02:24:58   1679797498  9.6000
 2023-03-26 02:23:59   1679797439  9.6000
 2023-03-26 02:22:58   1679797378  9.6000
 2023-03-26 02:21:58   1679797318  9.7000
 2023-03-26 02:20:58   1679797258  9.7000
 2023-03-26 02:19:59   1679797199  9.7000
 2023-03-26 02:18:58   1679797138  9.7000
 2023-03-26 02:17:58   1679797078  9.7000
 2023-03-26 02:16:58   1679797018  9.8000
 2023-03-26 02:15:58   1679796958  9.8000
 2023-03-26 02:14:59   1679796899  9.8000
 2023-03-26 02:13:58   1679796838  9.8000
 2023-03-26 02:12:58   1679796778  9.9000
 2023-03-26 02:11:58   1679796718  9.9000
 2023-03-26 02:10:58   1679796658  10.0000
 2023-03-26 02:09:59   1679796599  10.0000
 2023-03-26 02:08:58   1679796538  10.0000
 2023-03-26 02:06:58   1679796418  10.1000
 2023-03-26 02:06:58   1679796418  10.1000
 2023-03-26 02:05:58   1679796358  10.1000
 2023-03-26 02:04:59   1679796299  10.2000
 2023-03-26 02:03:58   1679796238  10.2000
 2023-03-26 02:02:58   1679796178  10.2000
 2023-03-26 02:01:58   1679796118  10.2000
 2023-03-26 02:00:58   1679796058  10.3000
 2023-03-26 01:59:59   1679795999  10.3000
 2023-03-26 01:58:58   1679795938  10.3000
 2023-03-26 01:57:58   1679795878  10.3000
 2023-03-26 01:56:58   1679795818  10.4000
 2023-03-26 01:55:59   1679795759  10.4000
 2023-03-26 01:54:58   1679795698  10.4000
 2023-03-26 01:53:58   1679795638  10.4000
 2023-03-26 01:52:58   1679795578  10.4000
 2023-03-26 01:51:58   1679795518  10.4000
 2023-03-26 01:50:59   1679795459  10.5000
 2023-03-26 01:49:58   1679795398  10.5000
 2023-03-26 01:48:58   1679795338  10.5000
 2023-03-26 01:47:58   1679795278  10.5000
 2023-03-26 01:46:58   1679795218  10.5000
 2023-03-26 01:45:59   1679795159  10.5000
 2023-03-26 01:44:58   1679795098  10.6000
 2023-03-26 01:43:58   1679795038  10.6000
 2023-03-26 01:42:58   1679794978  10.6000
 2023-03-26 01:41:59   1679794919  10.6000
 2023-03-26 01:40:58   1679794858  10.7000
 2023-03-26 01:39:58   1679794798  10.7000
 2023-03-26 01:38:58   1679794738  10.7000
 2023-03-26 01:37:58   1679794678  10.7000
 2023-03-26 01:36:59   1679794619  10.8000
 2023-03-26 01:35:58   1679794558  10.8000
 2023-03-26 01:34:58   1679794498  10.8000
 2023-03-26 01:33:58   1679794438  10.8000
 2023-03-26 01:32:58   1679794378  10.8000
 2023-03-26 01:31:59   1679794319  10.8000
 2023-03-26 01:30:58   1679794258  10.8000
 2023-03-26 01:29:58   1679794198  10.8000
 2023-03-26 01:28:58   1679794138  10.8000
 2023-03-26 01:27:58   1679794078  10.8000
 2023-03-26 01:26:59   1679794019  10.8000
 2023-03-26 01:25:58   1679793958  10.8000
 2023-03-26 01:24:58   1679793898  10.8000
 2023-03-26 01:23:58   1679793838  10.8000
 2023-03-26 01:22:59   1679793779  10.8000
 2023-03-26 01:21:58   1679793718  10.8000
 2023-03-26 01:20:58   1679793658  10.8000
 2023-03-26 01:19:58   1679793598  10.8000
 2023-03-26 01:18:58   1679793538  10.8000
 2023-03-26 01:17:59   1679793479  10.8000
 2023-03-26 01:16:58   1679793418  10.7000
 2023-03-26 01:15:58   1679793358  10.7000
 2023-03-26 01:14:58   1679793298  10.7000
 2023-03-26 01:13:59   1679793239  10.7000
 2023-03-26 01:12:58   1679793178  10.7000
 2023-03-26 01:11:58   1679793118  10.7000
 2023-03-26 01:10:58   1679793058  10.7000
 2023-03-26 01:09:58   1679792998  10.7000
 2023-03-26 01:08:59   1679792939  10.7000
 2023-03-26 01:07:58   1679792878  10.7000
 2023-03-26 01:06:58   1679792818  10.7000
 2023-03-26 01:05:58   1679792758  10.7000
 2023-03-26 01:04:58   1679792698  10.7000
 2023-03-26 01:03:59   1679792639  10.7000
 2023-03-26 01:02:58   1679792578  10.7000
 2023-03-26 01:01:58   1679792518  10.7000
 2023-03-26 01:00:58   1679792458  10.7000
 2023-03-26 00:59:58   1679792398  10.7000
 2023-03-26 00:58:59   1679792339  10.7000
 2023-03-26 00:57:58   1679792278  10.8000
 2023-03-26 00:56:58   1679792218  10.8000
 2023-03-26 00:55:58   1679792158  10.7000
 2023-03-26 00:54:59   1679792099  10.7000
 2023-03-26 00:53:58   1679792038  10.7000
 2023-03-26 00:52:58   1679791978  10.7000
 2023-03-26 00:51:58   1679791918  10.7000
 2023-03-26 00:50:58   1679791858  10.7000
 2023-03-26 00:49:59   1679791799  10.6000
 2023-03-26 00:48:58   1679791738  10.6000
 2023-03-26 00:47:58   1679791678  10.6000
 2023-03-26 00:46:58   1679791618  10.6000
 2023-03-26 00:45:59   1679791559  10.6000
 2023-03-26 00:44:58   1679791498  10.6000
 2023-03-26 00:43:58   1679791438  10.7000
 2023-03-26 00:42:58   1679791378  10.8000
 2023-03-26 00:41:58   1679791318  10.9000
 2023-03-26 00:40:59   1679791259  10.9000
 2023-03-26 00:39:58   1679791198  11.0000
 2023-03-26 00:38:58   1679791138  11.0000
 2023-03-26 00:37:58   1679791078  11.1000
 2023-03-26 00:36:58   1679791018  11.1000
 2023-03-26 00:35:59   1679790959  11.1000
 2023-03-26 00:34:58   1679790898  11.2000
 2023-03-26 00:33:58   1679790838  11.2000
 2023-03-26 00:32:58   1679790778  11.2000
 2023-03-26 00:31:59   1679790719  11.2000
 2023-03-26 00:30:58   1679790658  11.2000
 2023-03-26 00:29:58   1679790598  11.3000
 2023-03-26 00:28:58   1679790538  11.3000
 2023-03-26 00:27:58   1679790478  11.4000
 2023-03-26 00:26:59   1679790419  11.4000
 2023-03-26 00:25:58   1679790358  11.5000
 2023-03-26 00:24:58   1679790298  11.5000
 2023-03-26 00:23:58   1679790238  11.6000
 2023-03-26 00:22:58   1679790178  11.6000
 2023-03-26 00:21:59   1679790119  11.7000
 2023-03-26 00:20:58   1679790058  11.7000
 2023-03-26 00:19:58   1679789998  11.8000
 2023-03-26 00:18:58   1679789938  11.8000
 2023-03-26 00:17:59   1679789879  11.9000
 2023-03-26 00:16:58   1679789818  11.9000
 2023-03-26 00:15:58   1679789758  11.9000
 2023-03-26 00:14:58   1679789698  12.0000
 2023-03-26 00:13:58   1679789638  11.9000
 2023-03-26 00:12:59   1679789579  11.9000
 2023-03-26 00:11:58   1679789518  11.9000
 2023-03-26 00:10:58   1679789458  11.8000
 2023-03-26 00:09:58   1679789398  11.8000
 2023-03-26 00:08:58   1679789338  11.8000
 2023-03-26 00:07:59   1679789279  11.7000
 2023-03-26 00:06:58   1679789218  11.7000
 2023-03-26 00:05:58   1679789158  11.7000
 2023-03-26 00:04:58   1679789098  11.7000
 2023-03-26 00:03:58   1679789038  11.7000
 2023-03-26 00:02:59   1679788979  11.7000
 2023-03-26 00:01:58   1679788918  11.7000
 2023-03-26 00:00:59   1679788859  11.7000