#Date Unixtime Value #------------------------------------------------- 2023-03-24 23:59:58 1679702398 15.2000 2023-03-24 23:58:58 1679702338 15.2000 2023-03-24 23:57:59 1679702279 15.2000 2023-03-24 23:56:58 1679702218 15.1000 2023-03-24 23:55:58 1679702158 15.1000 2023-03-24 23:54:58 1679702098 15.1000 2023-03-24 23:53:58 1679702038 15.0000 2023-03-24 23:52:59 1679701979 15.0000 2023-03-24 23:51:58 1679701918 15.1000 2023-03-24 23:50:58 1679701858 15.2000 2023-03-24 23:49:58 1679701798 15.2000 2023-03-24 23:48:58 1679701738 15.2000 2023-03-24 23:47:59 1679701679 15.2000 2023-03-24 23:46:58 1679701618 15.2000 2023-03-24 23:45:58 1679701558 15.2000 2023-03-24 23:44:58 1679701498 15.2000 2023-03-24 23:43:59 1679701439 15.3000 2023-03-24 23:42:58 1679701378 15.6000 2023-03-24 23:41:58 1679701318 15.8000 2023-03-24 23:40:58 1679701258 16.0000 2023-03-24 23:39:58 1679701198 16.0000 2023-03-24 23:38:59 1679701139 16.0000 2023-03-24 23:37:58 1679701078 16.0000 2023-03-24 23:36:58 1679701018 15.9000 2023-03-24 23:35:58 1679700958 15.9000 2023-03-24 23:34:58 1679700898 15.9000 2023-03-24 23:33:59 1679700839 15.9000 2023-03-24 23:32:58 1679700778 15.8000 2023-03-24 23:31:58 1679700718 15.8000 2023-03-24 23:30:58 1679700658 15.8000 2023-03-24 23:29:58 1679700598 15.8000 2023-03-24 23:28:59 1679700539 15.8000 2023-03-24 23:27:58 1679700478 15.8000 2023-03-24 23:26:58 1679700418 15.7000 2023-03-24 23:25:58 1679700358 15.7000 2023-03-24 23:24:59 1679700299 15.7000 2023-03-24 23:23:58 1679700238 15.7000 2023-03-24 23:22:58 1679700178 15.7000 2023-03-24 23:21:58 1679700118 15.7000 2023-03-24 23:20:58 1679700058 15.7000 2023-03-24 23:19:59 1679699999 15.7000 2023-03-24 23:18:58 1679699938 15.7000 2023-03-24 23:17:58 1679699878 15.7000 2023-03-24 23:16:58 1679699818 15.8000 2023-03-24 23:15:58 1679699758 15.8000 2023-03-24 23:14:59 1679699699 15.8000 2023-03-24 23:13:58 1679699638 15.8000 2023-03-24 23:12:58 1679699578 15.8000 2023-03-24 23:11:58 1679699518 15.9000 2023-03-24 23:10:59 1679699459 15.9000 2023-03-24 23:09:58 1679699398 15.9000 2023-03-24 23:08:58 1679699338 15.8000 2023-03-24 23:07:58 1679699278 15.8000 2023-03-24 23:06:58 1679699218 15.8000 2023-03-24 23:05:59 1679699159 15.7000 2023-03-24 23:04:58 1679699098 15.7000 2023-03-24 23:03:58 1679699038 15.6000 2023-03-24 23:02:58 1679698978 15.6000 2023-03-24 23:01:58 1679698918 15.6000 2023-03-24 23:00:59 1679698859 15.6000 2023-03-24 22:59:58 1679698798 15.6000 2023-03-24 22:58:58 1679698738 15.6000 2023-03-24 22:57:58 1679698678 15.5000 2023-03-24 22:56:59 1679698619 15.5000 2023-03-24 22:55:58 1679698558 15.4000 2023-03-24 22:54:58 1679698498 15.4000 2023-03-24 22:53:58 1679698438 15.3000 2023-03-24 22:52:58 1679698378 15.3000 2023-03-24 22:51:59 1679698319 15.3000 2023-03-24 22:50:58 1679698258 15.3000 2023-03-24 22:49:58 1679698198 15.4000 2023-03-24 22:48:58 1679698138 15.4000 2023-03-24 22:47:58 1679698078 15.5000 2023-03-24 22:46:59 1679698019 15.6000 2023-03-24 22:45:58 1679697958 15.7000 2023-03-24 22:44:58 1679697898 15.7000 2023-03-24 22:43:58 1679697838 15.7000 2023-03-24 22:42:58 1679697778 15.7000 2023-03-24 22:41:59 1679697719 15.6000 2023-03-24 22:40:58 1679697658 15.6000 2023-03-24 22:39:58 1679697598 15.6000 2023-03-24 22:38:58 1679697538 15.7000 2023-03-24 22:37:59 1679697479 15.7000 2023-03-24 22:36:58 1679697418 15.9000 2023-03-24 22:35:58 1679697358 15.9000 2023-03-24 22:34:58 1679697298 16.0000 2023-03-24 22:33:58 1679697238 16.0000 2023-03-24 22:32:59 1679697179 16.0000 2023-03-24 22:31:58 1679697118 16.0000 2023-03-24 22:30:58 1679697058 16.0000 2023-03-24 22:29:58 1679696998 16.0000 2023-03-24 22:28:58 1679696938 16.1000 2023-03-24 22:27:59 1679696879 16.1000 2023-03-24 22:26:58 1679696818 16.1000 2023-03-24 22:25:58 1679696758 16.2000 2023-03-24 22:24:58 1679696698 16.2000 2023-03-24 22:23:58 1679696638 16.2000 2023-03-24 22:22:59 1679696579 16.2000 2023-03-24 22:21:58 1679696518 16.2000 2023-03-24 22:20:58 1679696458 16.2000 2023-03-24 22:19:58 1679696398 16.2000 2023-03-24 22:18:59 1679696339 16.1000 2023-03-24 22:17:58 1679696278 16.0000 2023-03-24 22:16:58 1679696218 16.0000 2023-03-24 22:15:58 1679696158 15.9000 2023-03-24 22:14:58 1679696098 15.8000 2023-03-24 22:13:59 1679696039 15.8000 2023-03-24 22:12:58 1679695978 15.8000 2023-03-24 22:11:58 1679695918 15.8000 2023-03-24 22:10:58 1679695858 15.9000 2023-03-24 22:09:58 1679695798 15.9000 2023-03-24 22:08:59 1679695739 15.9000 2023-03-24 22:07:58 1679695678 16.0000 2023-03-24 22:06:58 1679695618 16.0000 2023-03-24 22:05:58 1679695558 16.1000 2023-03-24 22:04:59 1679695499 16.1000 2023-03-24 22:03:58 1679695438 16.1000 2023-03-24 22:02:58 1679695378 16.1000 2023-03-24 22:01:58 1679695318 16.1000 2023-03-24 22:00:58 1679695258 16.2000 2023-03-24 21:59:59 1679695199 16.2000 2023-03-24 21:58:58 1679695138 16.2000 2023-03-24 21:57:58 1679695078 16.2000 2023-03-24 21:56:58 1679695018 16.3000 2023-03-24 21:55:59 1679694959 16.3000 2023-03-24 21:54:58 1679694898 16.3000 2023-03-24 21:53:58 1679694838 16.3000 2023-03-24 21:52:58 1679694778 16.2000 2023-03-24 21:51:58 1679694718 16.2000 2023-03-24 21:50:59 1679694659 16.3000 2023-03-24 21:49:58 1679694598 16.3000 2023-03-24 21:48:58 1679694538 16.3000 2023-03-24 21:47:58 1679694478 16.2000 2023-03-24 21:46:58 1679694418 16.2000 2023-03-24 21:45:59 1679694359 16.2000 2023-03-24 21:44:58 1679694298 16.1000 2023-03-24 21:43:58 1679694238 16.1000 2023-03-24 21:42:58 1679694178 16.0000 2023-03-24 21:41:58 1679694118 16.0000 2023-03-24 21:40:59 1679694059 15.9000 2023-03-24 21:39:58 1679693998 15.8000 2023-03-24 21:38:58 1679693938 15.7000 2023-03-24 21:37:58 1679693878 15.7000 2023-03-24 21:36:58 1679693818 15.7000 2023-03-24 21:35:59 1679693759 15.6000 2023-03-24 21:34:58 1679693698 15.6000 2023-03-24 21:33:58 1679693638 15.5000 2023-03-24 21:32:58 1679693578 15.5000 2023-03-24 21:31:59 1679693519 15.5000 2023-03-24 21:30:58 1679693458 15.5000 2023-03-24 21:29:58 1679693398 15.5000 2023-03-24 21:28:58 1679693338 15.5000 2023-03-24 21:27:58 1679693278 15.5000 2023-03-24 21:26:59 1679693219 15.6000 2023-03-24 21:25:58 1679693158 15.6000 2023-03-24 21:24:58 1679693098 15.6000 2023-03-24 21:23:58 1679693038 15.6000 2023-03-24 21:22:58 1679692978 15.7000 2023-03-24 21:21:59 1679692919 15.7000 2023-03-24 21:20:58 1679692858 15.7000 2023-03-24 21:19:58 1679692798 15.8000 2023-03-24 21:18:58 1679692738 15.8000 2023-03-24 21:17:59 1679692679 15.9000 2023-03-24 21:16:58 1679692618 16.0000 2023-03-24 21:15:58 1679692558 16.1000 2023-03-24 21:14:58 1679692498 16.1000 2023-03-24 21:13:58 1679692438 16.1000 2023-03-24 21:12:59 1679692379 16.1000 2023-03-24 21:11:58 1679692318 16.2000 2023-03-24 21:10:58 1679692258 16.2000 2023-03-24 21:09:58 1679692198 16.2000 2023-03-24 21:08:58 1679692138 16.3000 2023-03-24 21:07:59 1679692079 16.3000 2023-03-24 21:06:58 1679692018 16.3000 2023-03-24 21:05:58 1679691958 16.4000 2023-03-24 21:04:58 1679691898 16.4000 2023-03-24 21:03:58 1679691838 16.4000 2023-03-24 21:02:59 1679691779 16.5000 2023-03-24 21:01:58 1679691718 16.5000 2023-03-24 21:00:58 1679691658 16.5000 2023-03-24 20:59:58 1679691598 16.5000 2023-03-24 20:58:59 1679691539 16.5000 2023-03-24 20:57:58 1679691478 16.6000 2023-03-24 20:56:58 1679691418 16.6000 2023-03-24 20:55:58 1679691358 16.6000 2023-03-24 20:54:58 1679691298 16.6000 2023-03-24 20:53:59 1679691239 16.7000 2023-03-24 20:52:58 1679691178 16.7000 2023-03-24 20:51:58 1679691118 16.7000 2023-03-24 20:50:58 1679691058 16.7000 2023-03-24 20:49:58 1679690998 16.7000 2023-03-24 20:48:59 1679690939 16.7000 2023-03-24 20:47:58 1679690878 16.7000 2023-03-24 20:46:58 1679690818 16.7000 2023-03-24 20:45:58 1679690758 16.7000 2023-03-24 20:44:59 1679690699 16.7000 2023-03-24 20:43:58 1679690638 16.7000 2023-03-24 20:42:58 1679690578 16.7000 2023-03-24 20:41:58 1679690518 16.7000 2023-03-24 20:40:58 1679690458 16.7000 2023-03-24 20:39:59 1679690399 16.6000 2023-03-24 20:38:58 1679690338 16.6000 2023-03-24 20:37:58 1679690278 16.6000 2023-03-24 20:36:58 1679690218 16.6000 2023-03-24 20:35:58 1679690158 16.6000 2023-03-24 20:34:59 1679690099 16.6000 2023-03-24 20:33:58 1679690038 16.6000 2023-03-24 20:32:58 1679689978 16.6000 2023-03-24 20:31:58 1679689918 16.6000 2023-03-24 20:30:59 1679689859 16.6000 2023-03-24 20:29:58 1679689798 16.6000 2023-03-24 20:28:58 1679689738 16.6000 2023-03-24 20:27:58 1679689678 16.6000 2023-03-24 20:26:58 1679689618 16.7000 2023-03-24 20:25:59 1679689559 16.6000 2023-03-24 20:24:58 1679689498 16.6000 2023-03-24 20:23:58 1679689438 16.6000 2023-03-24 20:22:58 1679689378 16.6000 2023-03-24 20:21:58 1679689318 16.6000 2023-03-24 20:20:59 1679689259 16.6000 2023-03-24 20:19:58 1679689198 16.6000 2023-03-24 20:18:58 1679689138 16.6000 2023-03-24 20:17:58 1679689078 16.5000 2023-03-24 20:16:59 1679689019 16.5000 2023-03-24 20:15:58 1679688958 16.5000 2023-03-24 20:14:58 1679688898 16.5000 2023-03-24 20:13:58 1679688838 16.5000 2023-03-24 20:12:58 1679688778 16.5000 2023-03-24 20:11:59 1679688719 16.4000 2023-03-24 20:10:58 1679688658 16.4000 2023-03-24 20:09:58 1679688598 16.5000 2023-03-24 20:08:58 1679688538 16.5000 2023-03-24 20:07:58 1679688478 16.5000 2023-03-24 20:06:59 1679688419 16.5000 2023-03-24 20:05:58 1679688358 16.5000 2023-03-24 20:04:58 1679688298 16.5000 2023-03-24 20:03:58 1679688238 16.6000 2023-03-24 20:02:58 1679688178 16.6000 2023-03-24 20:01:59 1679688119 16.6000 2023-03-24 20:00:58 1679688058 16.6000 2023-03-24 19:59:58 1679687998 16.6000 2023-03-24 19:58:58 1679687938 16.6000 2023-03-24 19:57:59 1679687879 16.6000 2023-03-24 19:56:58 1679687818 16.6000 2023-03-24 19:55:58 1679687758 16.6000 2023-03-24 19:54:58 1679687698 16.6000 2023-03-24 19:53:58 1679687638 16.6000 2023-03-24 19:52:59 1679687579 16.6000 2023-03-24 19:51:58 1679687518 16.6000 2023-03-24 19:50:58 1679687458 16.6000 2023-03-24 19:49:58 1679687398 16.6000 2023-03-24 19:48:58 1679687338 16.6000 2023-03-24 19:47:59 1679687279 16.6000 2023-03-24 19:46:58 1679687218 16.6000 2023-03-24 19:45:58 1679687158 16.6000 2023-03-24 19:44:58 1679687098 16.6000 2023-03-24 19:43:59 1679687039 16.6000 2023-03-24 19:42:58 1679686978 16.6000 2023-03-24 19:41:58 1679686918 16.6000 2023-03-24 19:40:58 1679686858 16.6000 2023-03-24 19:39:58 1679686798 16.6000 2023-03-24 19:38:59 1679686739 16.6000 2023-03-24 19:37:58 1679686678 16.6000 2023-03-24 19:36:58 1679686618 16.6000 2023-03-24 19:35:58 1679686558 16.6000 2023-03-24 19:34:58 1679686498 16.6000 2023-03-24 19:33:59 1679686439 16.6000 2023-03-24 19:32:58 1679686378 16.6000 2023-03-24 19:31:58 1679686318 16.6000 2023-03-24 19:30:58 1679686258 16.6000 2023-03-24 19:29:59 1679686199 16.6000 2023-03-24 19:28:58 1679686138 16.6000 2023-03-24 19:27:58 1679686078 16.5000 2023-03-24 19:26:58 1679686018 16.5000 2023-03-24 19:25:58 1679685958 16.5000 2023-03-24 19:24:59 1679685899 16.5000 2023-03-24 19:23:58 1679685838 16.5000 2023-03-24 19:22:58 1679685778 16.5000 2023-03-24 19:21:58 1679685718 16.5000 2023-03-24 19:20:58 1679685658 16.5000 2023-03-24 19:19:59 1679685599 16.5000 2023-03-24 19:18:58 1679685538 16.5000 2023-03-24 19:17:58 1679685478 16.5000 2023-03-24 19:16:58 1679685418 16.6000 2023-03-24 19:15:59 1679685359 16.6000 2023-03-24 19:14:58 1679685298 16.6000 2023-03-24 19:13:58 1679685238 16.6000 2023-03-24 19:12:58 1679685178 16.6000 2023-03-24 19:11:58 1679685118 16.6000 2023-03-24 19:10:59 1679685059 16.6000 2023-03-24 19:09:58 1679684998 16.6000 2023-03-24 19:08:58 1679684938 16.6000 2023-03-24 19:07:58 1679684878 16.6000 2023-03-24 19:06:58 1679684818 16.6000 2023-03-24 19:05:59 1679684759 16.6000 2023-03-24 19:04:58 1679684698 16.6000 2023-03-24 19:03:58 1679684638 16.6000 2023-03-24 19:02:58 1679684578 16.6000 2023-03-24 19:01:59 1679684519 16.7000 2023-03-24 19:00:58 1679684458 16.6000 2023-03-24 18:59:58 1679684398 16.6000 2023-03-24 18:58:58 1679684338 16.6000 2023-03-24 18:57:58 1679684278 16.6000 2023-03-24 18:56:59 1679684219 16.6000 2023-03-24 18:55:58 1679684158 16.7000 2023-03-24 18:54:58 1679684098 16.7000 2023-03-24 18:53:58 1679684038 16.7000 2023-03-24 18:52:58 1679683978 16.7000 2023-03-24 18:51:59 1679683919 16.7000 2023-03-24 18:50:58 1679683858 16.8000 2023-03-24 18:49:58 1679683798 16.8000 2023-03-24 18:48:58 1679683738 16.8000 2023-03-24 18:47:59 1679683679 16.9000 2023-03-24 18:46:58 1679683618 16.9000 2023-03-24 18:45:58 1679683558 16.9000 2023-03-24 18:44:58 1679683498 16.9000 2023-03-24 18:43:58 1679683438 16.9000 2023-03-24 18:42:59 1679683379 17.0000 2023-03-24 18:41:58 1679683318 17.0000 2023-03-24 18:40:58 1679683258 17.0000 2023-03-24 18:39:58 1679683198 17.0000 2023-03-24 18:38:58 1679683138 17.0000 2023-03-24 18:37:59 1679683079 17.0000 2023-03-24 18:36:58 1679683018 17.0000 2023-03-24 18:35:58 1679682958 17.0000 2023-03-24 18:34:58 1679682898 17.0000 2023-03-24 18:33:58 1679682838 17.0000 2023-03-24 18:32:59 1679682779 17.0000 2023-03-24 18:31:58 1679682718 17.0000 2023-03-24 18:30:58 1679682658 17.0000 2023-03-24 18:29:58 1679682598 17.0000 2023-03-24 18:28:59 1679682539 17.0000 2023-03-24 18:27:58 1679682478 17.0000 2023-03-24 18:26:58 1679682418 17.0000 2023-03-24 18:25:58 1679682358 17.0000 2023-03-24 18:24:58 1679682298 16.9000 2023-03-24 18:23:59 1679682239 17.0000 2023-03-24 18:22:58 1679682178 17.0000 2023-03-24 18:21:58 1679682118 17.0000 2023-03-24 18:20:58 1679682058 17.0000 2023-03-24 18:19:58 1679681998 17.0000 2023-03-24 18:18:59 1679681939 17.0000 2023-03-24 18:17:58 1679681878 17.0000 2023-03-24 18:16:58 1679681818 17.0000 2023-03-24 18:15:58 1679681758 17.1000 2023-03-24 18:14:58 1679681698 17.1000 2023-03-24 18:13:59 1679681639 17.1000 2023-03-24 18:12:58 1679681578 17.2000 2023-03-24 18:11:58 1679681518 17.2000 2023-03-24 18:10:58 1679681458 17.2000 2023-03-24 18:09:59 1679681399 17.2000 2023-03-24 18:08:58 1679681338 17.2000 2023-03-24 18:07:58 1679681278 17.2000 2023-03-24 18:06:58 1679681218 17.2000 2023-03-24 18:05:58 1679681158 17.2000 2023-03-24 18:04:59 1679681099 17.2000 2023-03-24 18:03:58 1679681038 17.2000 2023-03-24 18:02:58 1679680978 17.3000 2023-03-24 18:01:58 1679680918 17.3000 2023-03-24 18:00:58 1679680858 17.3000 2023-03-24 17:59:59 1679680799 17.3000 2023-03-24 17:58:58 1679680738 17.4000 2023-03-24 17:57:58 1679680678 17.4000 2023-03-24 17:56:58 1679680618 17.4000 2023-03-24 17:55:59 1679680559 17.4000 2023-03-24 17:54:58 1679680498 17.4000 2023-03-24 17:53:58 1679680438 17.5000 2023-03-24 17:52:58 1679680378 17.5000 2023-03-24 17:51:58 1679680318 17.5000 2023-03-24 17:50:59 1679680259 17.6000 2023-03-24 17:49:58 1679680198 17.6000 2023-03-24 17:48:58 1679680138 17.6000 2023-03-24 17:47:58 1679680078 17.7000 2023-03-24 17:46:58 1679680018 17.8000 2023-03-24 17:45:59 1679679959 17.8000 2023-03-24 17:44:58 1679679898 17.9000 2023-03-24 17:43:58 1679679838 17.9000 2023-03-24 17:42:58 1679679778 17.9000 2023-03-24 17:41:58 1679679718 17.9000 2023-03-24 17:40:59 1679679659 17.9000 2023-03-24 17:39:58 1679679598 18.0000 2023-03-24 17:38:58 1679679538 18.0000 2023-03-24 17:37:58 1679679478 18.0000 2023-03-24 17:36:59 1679679419 18.0000 2023-03-24 17:35:58 1679679358 18.0000 2023-03-24 17:34:58 1679679298 18.0000 2023-03-24 17:33:58 1679679238 18.0000 2023-03-24 17:32:58 1679679178 18.0000 2023-03-24 17:31:59 1679679119 18.1000 2023-03-24 17:30:58 1679679058 18.1000 2023-03-24 17:29:58 1679678998 18.1000 2023-03-24 17:28:58 1679678938 18.1000 2023-03-24 17:27:58 1679678878 18.1000 2023-03-24 17:26:59 1679678819 18.1000 2023-03-24 17:25:58 1679678758 18.1000 2023-03-24 17:24:58 1679678698 18.1000 2023-03-24 17:23:58 1679678638 18.1000 2023-03-24 17:22:59 1679678579 18.1000 2023-03-24 17:21:58 1679678518 18.1000 2023-03-24 17:20:58 1679678458 18.1000 2023-03-24 17:18:58 1679678338 18.2000 2023-03-24 17:18:58 1679678338 18.2000 2023-03-24 17:17:58 1679678278 18.2000 2023-03-24 17:16:59 1679678219 18.2000 2023-03-24 17:15:58 1679678158 18.2000 2023-03-24 17:14:58 1679678098 18.2000 2023-03-24 17:13:58 1679678038 18.3000 2023-03-24 17:12:58 1679677978 18.4000 2023-03-24 17:11:59 1679677919 18.4000 2023-03-24 17:10:58 1679677858 18.4000 2023-03-24 17:09:58 1679677798 18.5000 2023-03-24 17:08:58 1679677738 18.5000 2023-03-24 17:07:59 1679677679 18.5000 2023-03-24 17:06:58 1679677618 18.5000 2023-03-24 17:05:58 1679677558 18.5000 2023-03-24 17:04:58 1679677498 18.6000 2023-03-24 17:03:58 1679677438 18.6000 2023-03-24 17:02:59 1679677379 18.7000 2023-03-24 17:01:58 1679677318 18.7000 2023-03-24 17:00:58 1679677258 18.8000 2023-03-24 16:59:58 1679677198 18.8000 2023-03-24 16:58:58 1679677138 18.8000 2023-03-24 16:57:59 1679677079 18.9000 2023-03-24 16:56:58 1679677018 19.0000 2023-03-24 16:55:58 1679676958 19.0000 2023-03-24 16:54:58 1679676898 19.0000 2023-03-24 16:53:58 1679676838 19.1000 2023-03-24 16:52:59 1679676779 19.2000 2023-03-24 16:51:58 1679676718 19.2000 2023-03-24 16:50:58 1679676658 19.3000 2023-03-24 16:49:58 1679676598 19.3000 2023-03-24 16:48:59 1679676539 19.4000 2023-03-24 16:47:58 1679676478 19.4000 2023-03-24 16:46:58 1679676418 19.5000 2023-03-24 16:45:58 1679676358 19.6000 2023-03-24 16:44:58 1679676298 19.6000 2023-03-24 16:43:59 1679676239 19.7000 2023-03-24 16:42:58 1679676178 19.7000 2023-03-24 16:41:58 1679676118 19.8000 2023-03-24 16:40:58 1679676058 19.9000 2023-03-24 16:39:58 1679675998 19.9000 2023-03-24 16:38:59 1679675939 19.9000 2023-03-24 16:37:58 1679675878 19.9000 2023-03-24 16:36:58 1679675818 19.9000 2023-03-24 16:35:58 1679675758 20.0000 2023-03-24 16:34:59 1679675699 20.0000 2023-03-24 16:33:58 1679675638 20.1000 2023-03-24 16:32:58 1679675578 20.1000 2023-03-24 16:31:58 1679675518 20.2000 2023-03-24 16:30:58 1679675458 20.2000 2023-03-24 16:29:59 1679675399 20.2000 2023-03-24 16:28:58 1679675338 20.3000 2023-03-24 16:27:58 1679675278 20.3000 2023-03-24 16:26:58 1679675218 20.3000 2023-03-24 16:25:58 1679675158 20.4000 2023-03-24 16:24:59 1679675099 20.4000 2023-03-24 16:23:58 1679675038 20.4000 2023-03-24 16:22:58 1679674978 20.5000 2023-03-24 16:21:58 1679674918 20.5000 2023-03-24 16:20:59 1679674859 20.5000 2023-03-24 16:19:58 1679674798 20.5000 2023-03-24 16:18:58 1679674738 20.5000 2023-03-24 16:17:58 1679674678 20.5000 2023-03-24 16:16:58 1679674618 20.5000 2023-03-24 16:15:59 1679674559 20.6000 2023-03-24 16:14:58 1679674498 20.6000 2023-03-24 16:13:58 1679674438 20.6000 2023-03-24 16:12:58 1679674378 20.6000 2023-03-24 16:11:58 1679674318 20.7000 2023-03-24 16:10:59 1679674259 20.7000 2023-03-24 16:09:58 1679674198 20.7000 2023-03-24 16:08:58 1679674138 20.7000 2023-03-24 16:07:58 1679674078 20.8000 2023-03-24 16:06:58 1679674018 20.8000 2023-03-24 16:05:59 1679673959 20.8000 2023-03-24 16:04:58 1679673898 20.9000 2023-03-24 16:03:58 1679673838 20.9000 2023-03-24 16:02:58 1679673778 20.9000 2023-03-24 16:01:59 1679673719 20.9000 2023-03-24 16:00:58 1679673658 20.9000 2023-03-24 15:59:58 1679673598 20.9000 2023-03-24 15:58:58 1679673538 20.9000 2023-03-24 15:57:58 1679673478 20.9000 2023-03-24 15:56:59 1679673419 21.0000 2023-03-24 15:55:58 1679673358 21.1000 2023-03-24 15:54:58 1679673298 21.1000 2023-03-24 15:53:58 1679673238 21.2000 2023-03-24 15:52:58 1679673178 21.3000 2023-03-24 15:51:59 1679673119 21.3000 2023-03-24 15:50:58 1679673058 21.4000 2023-03-24 15:49:58 1679672998 21.5000 2023-03-24 15:48:58 1679672938 21.5000 2023-03-24 15:47:59 1679672879 21.6000 2023-03-24 15:46:58 1679672818 21.7000 2023-03-24 15:45:58 1679672758 21.7000 2023-03-24 15:44:58 1679672698 21.7000 2023-03-24 15:43:58 1679672638 21.7000 2023-03-24 15:42:59 1679672579 21.8000 2023-03-24 15:41:58 1679672518 21.8000 2023-03-24 15:40:58 1679672458 21.7000 2023-03-24 15:39:58 1679672398 21.6000 2023-03-24 15:38:58 1679672338 21.6000 2023-03-24 15:37:59 1679672279 21.5000 2023-03-24 15:36:58 1679672218 21.5000 2023-03-24 15:35:58 1679672158 21.4000 2023-03-24 15:34:58 1679672098 21.4000 2023-03-24 15:33:58 1679672038 21.4000 2023-03-24 15:32:59 1679671979 21.4000 2023-03-24 15:31:58 1679671918 21.4000 2023-03-24 15:30:58 1679671858 21.4000 2023-03-24 15:29:58 1679671798 21.4000 2023-03-24 15:28:59 1679671739 21.3000 2023-03-24 15:27:58 1679671678 21.4000 2023-03-24 15:26:58 1679671618 21.4000 2023-03-24 15:25:58 1679671558 21.3000 2023-03-24 15:24:58 1679671498 21.4000 2023-03-24 15:23:59 1679671439 21.4000 2023-03-24 15:22:58 1679671378 21.4000 2023-03-24 15:21:58 1679671318 21.4000 2023-03-24 15:20:58 1679671258 21.4000 2023-03-24 15:19:58 1679671198 21.4000 2023-03-24 15:18:59 1679671139 21.4000 2023-03-24 15:17:58 1679671078 21.4000 2023-03-24 15:16:58 1679671018 21.4000 2023-03-24 15:15:58 1679670958 21.4000 2023-03-24 15:14:59 1679670899 21.4000 2023-03-24 15:13:58 1679670838 21.4000 2023-03-24 15:12:58 1679670778 21.3000 2023-03-24 15:11:58 1679670718 21.3000 2023-03-24 15:10:58 1679670658 21.2000 2023-03-24 15:09:59 1679670599 21.1000 2023-03-24 15:08:58 1679670538 21.0000 2023-03-24 15:07:58 1679670478 20.9000 2023-03-24 15:06:58 1679670418 20.8000 2023-03-24 15:05:58 1679670358 20.8000 2023-03-24 15:04:59 1679670299 20.8000 2023-03-24 15:03:58 1679670238 20.8000 2023-03-24 15:02:58 1679670178 20.8000 2023-03-24 15:01:58 1679670118 20.7000 2023-03-24 15:00:58 1679670058 20.8000 2023-03-24 14:59:59 1679669999 20.8000 2023-03-24 14:58:58 1679669938 20.8000 2023-03-24 14:57:58 1679669878 20.8000 2023-03-24 14:56:58 1679669818 20.8000 2023-03-24 14:55:59 1679669759 20.8000 2023-03-24 14:54:58 1679669698 20.8000 2023-03-24 14:53:58 1679669638 20.8000 2023-03-24 14:52:58 1679669578 20.8000 2023-03-24 14:51:58 1679669518 20.8000 2023-03-24 14:50:59 1679669459 20.8000 2023-03-24 14:49:58 1679669398 20.8000 2023-03-24 14:48:58 1679669338 20.9000 2023-03-24 14:47:58 1679669278 20.9000 2023-03-24 14:46:58 1679669218 20.9000 2023-03-24 14:45:59 1679669159 20.9000 2023-03-24 14:44:58 1679669098 20.9000 2023-03-24 14:43:58 1679669038 20.9000 2023-03-24 14:42:58 1679668978 20.9000 2023-03-24 14:41:59 1679668919 20.9000 2023-03-24 14:40:58 1679668858 21.0000 2023-03-24 14:39:58 1679668798 21.0000 2023-03-24 14:38:58 1679668738 21.1000 2023-03-24 14:37:58 1679668678 21.1000 2023-03-24 14:36:59 1679668619 21.1000 2023-03-24 14:35:58 1679668558 21.1000 2023-03-24 14:34:58 1679668498 21.2000 2023-03-24 14:33:58 1679668438 21.2000 2023-03-24 14:32:58 1679668378 21.2000 2023-03-24 14:31:59 1679668319 21.3000 2023-03-24 14:30:58 1679668258 21.3000 2023-03-24 14:29:58 1679668198 21.4000 2023-03-24 14:28:58 1679668138 21.5000 2023-03-24 14:27:59 1679668079 21.6000 2023-03-24 14:26:58 1679668018 21.6000 2023-03-24 14:25:58 1679667958 21.5000 2023-03-24 14:24:58 1679667898 21.5000 2023-03-24 14:23:58 1679667838 21.4000 2023-03-24 14:22:59 1679667779 21.3000 2023-03-24 14:21:58 1679667718 21.2000 2023-03-24 14:20:58 1679667658 21.2000 2023-03-24 14:19:58 1679667598 21.2000 2023-03-24 14:18:58 1679667538 21.1000 2023-03-24 14:17:59 1679667479 21.1000 2023-03-24 14:16:58 1679667418 21.1000 2023-03-24 14:15:58 1679667358 21.1000 2023-03-24 14:14:58 1679667298 21.1000 2023-03-24 14:13:59 1679667239 21.1000 2023-03-24 14:12:58 1679667178 21.1000 2023-03-24 14:11:58 1679667118 21.1000 2023-03-24 14:10:58 1679667058 21.1000 2023-03-24 14:09:58 1679666998 21.0000 2023-03-24 14:08:59 1679666939 20.9000 2023-03-24 14:07:58 1679666878 20.8000 2023-03-24 14:06:58 1679666818 20.8000 2023-03-24 14:05:58 1679666758 20.7000 2023-03-24 14:04:58 1679666698 20.8000 2023-03-24 14:03:59 1679666639 20.8000 2023-03-24 14:02:58 1679666578 20.8000 2023-03-24 14:01:58 1679666518 20.9000 2023-03-24 14:00:58 1679666458 20.9000 2023-03-24 13:59:58 1679666398 20.9000 2023-03-24 13:58:59 1679666339 20.9000 2023-03-24 13:57:58 1679666278 20.9000 2023-03-24 13:56:58 1679666218 20.9000 2023-03-24 13:55:58 1679666158 21.0000 2023-03-24 13:54:58 1679666098 21.0000 2023-03-24 13:53:59 1679666039 21.0000 2023-03-24 13:52:58 1679665978 21.0000 2023-03-24 13:51:58 1679665918 21.0000 2023-03-24 13:50:58 1679665858 21.0000 2023-03-24 13:49:59 1679665799 21.1000 2023-03-24 13:48:58 1679665738 21.1000 2023-03-24 13:47:58 1679665678 21.1000 2023-03-24 13:46:58 1679665618 21.0000 2023-03-24 13:45:58 1679665558 21.0000 2023-03-24 13:44:59 1679665499 21.1000 2023-03-24 13:43:58 1679665438 21.1000 2023-03-24 13:42:58 1679665378 21.1000 2023-03-24 13:41:58 1679665318 21.0000 2023-03-24 13:40:59 1679665259 21.0000 2023-03-24 13:39:58 1679665198 21.1000 2023-03-24 13:38:58 1679665138 21.1000 2023-03-24 13:37:58 1679665078 21.0000 2023-03-24 13:36:58 1679665018 21.0000 2023-03-24 13:35:59 1679664959 21.0000 2023-03-24 13:34:58 1679664898 20.9000 2023-03-24 13:33:58 1679664838 20.8000 2023-03-24 13:32:58 1679664778 20.7000 2023-03-24 13:31:58 1679664718 20.6000 2023-03-24 13:30:59 1679664659 20.5000 2023-03-24 13:29:58 1679664598 20.4000 2023-03-24 13:28:58 1679664538 20.3000 2023-03-24 13:27:58 1679664478 20.3000 2023-03-24 13:26:59 1679664419 20.3000 2023-03-24 13:25:58 1679664358 20.3000 2023-03-24 13:24:58 1679664298 20.3000 2023-03-24 13:23:58 1679664238 20.3000 2023-03-24 13:22:58 1679664178 20.3000 2023-03-24 13:21:59 1679664119 20.3000 2023-03-24 13:20:58 1679664058 20.2000 2023-03-24 13:19:58 1679663998 20.2000 2023-03-24 13:18:58 1679663938 20.1000 2023-03-24 13:17:58 1679663878 20.1000 2023-03-24 13:16:59 1679663819 20.1000 2023-03-24 13:15:58 1679663758 20.0000 2023-03-24 13:14:58 1679663698 20.0000 2023-03-24 13:13:58 1679663638 20.0000 2023-03-24 13:12:58 1679663578 19.9000 2023-03-24 13:11:59 1679663519 19.9000 2023-03-24 13:10:58 1679663458 19.9000 2023-03-24 13:09:58 1679663398 19.9000 2023-03-24 13:08:58 1679663338 19.9000 2023-03-24 13:07:59 1679663279 19.9000 2023-03-24 13:06:58 1679663218 19.9000 2023-03-24 13:05:58 1679663158 20.0000 2023-03-24 13:04:58 1679663098 20.0000 2023-03-24 13:03:58 1679663038 20.0000 2023-03-24 13:02:59 1679662979 20.1000 2023-03-24 13:01:58 1679662918 20.1000 2023-03-24 13:00:58 1679662858 20.2000 2023-03-24 12:59:58 1679662798 20.2000 2023-03-24 12:58:58 1679662738 20.2000 2023-03-24 12:57:59 1679662679 20.3000 2023-03-24 12:56:58 1679662618 20.2000 2023-03-24 12:55:58 1679662558 20.2000 2023-03-24 12:54:58 1679662498 20.1000 2023-03-24 12:53:59 1679662439 20.1000 2023-03-24 12:52:58 1679662378 20.0000 2023-03-24 12:51:58 1679662318 19.9000 2023-03-24 12:50:58 1679662258 19.9000 2023-03-24 12:49:58 1679662198 19.8000 2023-03-24 12:48:59 1679662139 19.8000 2023-03-24 12:47:58 1679662078 19.8000 2023-03-24 12:46:58 1679662018 19.8000 2023-03-24 12:45:58 1679661958 19.8000 2023-03-24 12:44:58 1679661898 19.8000 2023-03-24 12:43:59 1679661839 19.7000 2023-03-24 12:42:58 1679661778 19.7000 2023-03-24 12:41:58 1679661718 19.6000 2023-03-24 12:40:58 1679661658 19.6000 2023-03-24 12:39:59 1679661599 19.6000 2023-03-24 12:38:58 1679661538 19.6000 2023-03-24 12:37:58 1679661478 19.6000 2023-03-24 12:36:58 1679661418 19.6000 2023-03-24 12:35:58 1679661358 19.6000 2023-03-24 12:34:59 1679661299 19.6000 2023-03-24 12:33:58 1679661238 19.6000 2023-03-24 12:32:58 1679661178 19.6000 2023-03-24 12:31:58 1679661118 19.7000 2023-03-24 12:30:58 1679661058 19.7000 2023-03-24 12:29:59 1679660999 19.7000 2023-03-24 12:28:58 1679660938 19.7000 2023-03-24 12:27:58 1679660878 19.8000 2023-03-24 12:26:58 1679660818 19.8000 2023-03-24 12:25:59 1679660759 19.8000 2023-03-24 12:24:58 1679660698 19.8000 2023-03-24 12:23:58 1679660638 19.7000 2023-03-24 12:22:58 1679660578 19.7000 2023-03-24 12:21:59 1679660519 19.6000 2023-03-24 12:20:58 1679660458 19.6000 2023-03-24 12:19:58 1679660398 19.5000 2023-03-24 12:18:58 1679660338 19.6000 2023-03-24 12:17:58 1679660278 19.6000 2023-03-24 12:16:59 1679660219 19.6000 2023-03-24 12:15:58 1679660158 19.6000 2023-03-24 12:14:58 1679660098 19.6000 2023-03-24 12:13:58 1679660038 19.7000 2023-03-24 12:12:58 1679659978 19.7000 2023-03-24 12:11:59 1679659919 19.8000 2023-03-24 12:10:58 1679659858 19.8000 2023-03-24 12:09:58 1679659798 19.9000 2023-03-24 12:08:58 1679659738 19.9000 2023-03-24 12:07:59 1679659679 19.9000 2023-03-24 12:06:58 1679659618 19.9000 2023-03-24 12:05:58 1679659558 20.0000 2023-03-24 12:04:58 1679659498 20.1000 2023-03-24 12:03:58 1679659438 20.1000 2023-03-24 12:02:59 1679659379 20.1000 2023-03-24 12:01:58 1679659318 20.0000 2023-03-24 12:00:58 1679659258 20.0000 2023-03-24 11:59:58 1679659198 19.8000 2023-03-24 11:58:58 1679659138 19.8000 2023-03-24 11:57:59 1679659079 19.6000 2023-03-24 11:56:58 1679659018 19.5000 2023-03-24 11:55:58 1679658958 19.4000 2023-03-24 11:54:58 1679658898 19.3000 2023-03-24 11:53:59 1679658839 19.3000 2023-03-24 11:52:58 1679658778 19.3000 2023-03-24 11:51:58 1679658718 19.2000 2023-03-24 11:50:58 1679658658 19.2000 2023-03-24 11:49:58 1679658598 19.2000 2023-03-24 11:48:59 1679658539 19.2000 2023-03-24 11:47:58 1679658478 19.2000 2023-03-24 11:46:58 1679658418 19.2000 2023-03-24 11:45:58 1679658358 19.2000 2023-03-24 11:44:58 1679658298 19.2000 2023-03-24 11:43:59 1679658239 19.1000 2023-03-24 11:42:58 1679658178 19.1000 2023-03-24 11:41:58 1679658118 19.1000 2023-03-24 11:40:58 1679658058 19.1000 2023-03-24 11:39:59 1679657999 19.1000 2023-03-24 11:38:58 1679657938 19.2000 2023-03-24 11:37:58 1679657878 19.2000 2023-03-24 11:36:58 1679657818 19.2000 2023-03-24 11:35:58 1679657758 19.2000 2023-03-24 11:34:59 1679657699 19.2000 2023-03-24 11:33:58 1679657638 19.2000 2023-03-24 11:32:58 1679657578 19.2000 2023-03-24 11:31:58 1679657518 19.3000 2023-03-24 11:30:58 1679657458 19.4000 2023-03-24 11:29:59 1679657399 19.5000 2023-03-24 11:28:58 1679657338 19.6000 2023-03-24 11:27:58 1679657278 19.6000 2023-03-24 11:26:58 1679657218 19.6000 2023-03-24 11:25:58 1679657158 19.7000 2023-03-24 11:24:59 1679657099 19.6000 2023-03-24 11:23:58 1679657038 19.6000 2023-03-24 11:22:58 1679656978 19.5000 2023-03-24 11:21:58 1679656918 19.5000 2023-03-24 11:20:59 1679656859 19.4000 2023-03-24 11:19:58 1679656798 19.3000 2023-03-24 11:18:58 1679656738 19.2000 2023-03-24 11:17:58 1679656678 19.1000 2023-03-24 11:16:58 1679656618 19.0000 2023-03-24 11:15:59 1679656559 18.9000 2023-03-24 11:14:58 1679656498 18.8000 2023-03-24 11:13:58 1679656438 18.8000 2023-03-24 11:12:58 1679656378 18.7000 2023-03-24 11:11:58 1679656318 18.6000 2023-03-24 11:10:59 1679656259 18.6000 2023-03-24 11:09:58 1679656198 18.5000 2023-03-24 11:08:58 1679656138 18.5000 2023-03-24 11:07:58 1679656078 18.4000 2023-03-24 11:06:58 1679656018 18.5000 2023-03-24 11:05:59 1679655959 18.5000 2023-03-24 11:04:58 1679655898 18.5000 2023-03-24 11:03:58 1679655838 18.5000 2023-03-24 11:02:59 1679655779 18.6000 2023-03-24 11:01:58 1679655718 18.6000 2023-03-24 11:00:58 1679655658 18.6000 2023-03-24 10:59:58 1679655598 18.6000 2023-03-24 10:58:58 1679655538 18.6000 2023-03-24 10:57:59 1679655479 18.5000 2023-03-24 10:56:58 1679655418 18.5000 2023-03-24 10:55:58 1679655358 18.5000 2023-03-24 10:54:58 1679655298 18.4000 2023-03-24 10:53:58 1679655238 18.5000 2023-03-24 10:52:59 1679655179 18.4000 2023-03-24 10:51:58 1679655118 18.4000 2023-03-24 10:50:58 1679655058 18.4000 2023-03-24 10:49:58 1679654998 18.3000 2023-03-24 10:48:58 1679654938 18.3000 2023-03-24 10:47:59 1679654879 18.3000 2023-03-24 10:46:58 1679654818 18.2000 2023-03-24 10:45:58 1679654758 18.2000 2023-03-24 10:44:58 1679654698 18.3000 2023-03-24 10:43:59 1679654639 18.3000 2023-03-24 10:42:58 1679654578 18.3000 2023-03-24 10:41:58 1679654518 18.3000 2023-03-24 10:40:58 1679654458 18.3000 2023-03-24 10:39:58 1679654398 18.3000 2023-03-24 10:38:59 1679654339 18.3000 2023-03-24 10:37:58 1679654278 18.3000 2023-03-24 10:36:58 1679654218 18.2000 2023-03-24 10:35:58 1679654158 18.2000 2023-03-24 10:34:58 1679654098 18.2000 2023-03-24 10:33:59 1679654039 18.1000 2023-03-24 10:32:58 1679653978 18.1000 2023-03-24 10:31:58 1679653918 18.1000 2023-03-24 10:30:58 1679653858 18.1000 2023-03-24 10:29:59 1679653799 18.0000 2023-03-24 10:28:58 1679653738 18.0000 2023-03-24 10:27:58 1679653678 18.0000 2023-03-24 10:26:58 1679653618 18.0000 2023-03-24 10:25:58 1679653558 18.0000 2023-03-24 10:24:59 1679653499 18.0000 2023-03-24 10:23:58 1679653438 18.0000 2023-03-24 10:22:58 1679653378 18.0000 2023-03-24 10:21:58 1679653318 18.1000 2023-03-24 10:20:58 1679653258 18.1000 2023-03-24 10:19:59 1679653199 18.1000 2023-03-24 10:18:58 1679653138 18.1000 2023-03-24 10:17:58 1679653078 18.1000 2023-03-24 10:16:58 1679653018 18.0000 2023-03-24 10:15:59 1679652959 18.0000 2023-03-24 10:14:58 1679652898 17.9000 2023-03-24 10:13:58 1679652838 17.9000 2023-03-24 10:12:58 1679652778 17.9000 2023-03-24 10:11:58 1679652718 17.9000 2023-03-24 10:10:59 1679652659 17.9000 2023-03-24 10:09:58 1679652598 17.9000 2023-03-24 10:08:58 1679652538 17.8000 2023-03-24 10:07:58 1679652478 17.9000 2023-03-24 10:06:58 1679652418 17.9000 2023-03-24 10:05:59 1679652359 17.9000 2023-03-24 10:04:58 1679652298 18.0000 2023-03-24 10:03:58 1679652238 18.0000 2023-03-24 10:02:59 1679652179 18.1000 2023-03-24 10:01:58 1679652118 18.0000 2023-03-24 10:00:58 1679652058 18.0000 2023-03-24 09:59:58 1679651998 17.9000 2023-03-24 09:58:59 1679651939 17.9000 2023-03-24 09:57:58 1679651878 17.8000 2023-03-24 09:56:58 1679651818 17.8000 2023-03-24 09:55:58 1679651758 17.8000 2023-03-24 09:54:58 1679651698 17.7000 2023-03-24 09:53:59 1679651639 17.6000 2023-03-24 09:52:58 1679651578 17.6000 2023-03-24 09:51:58 1679651518 17.6000 2023-03-24 09:50:58 1679651458 17.5000 2023-03-24 09:49:58 1679651398 17.5000 2023-03-24 09:48:59 1679651339 17.5000 2023-03-24 09:47:58 1679651278 17.5000 2023-03-24 09:46:58 1679651218 17.5000 2023-03-24 09:45:58 1679651158 17.5000 2023-03-24 09:44:59 1679651099 17.5000 2023-03-24 09:43:58 1679651038 17.5000 2023-03-24 09:42:58 1679650978 17.5000 2023-03-24 09:41:58 1679650918 17.5000 2023-03-24 09:40:58 1679650858 17.5000 2023-03-24 09:39:59 1679650799 17.4000 2023-03-24 09:38:58 1679650738 17.4000 2023-03-24 09:37:58 1679650678 17.3000 2023-03-24 09:36:58 1679650618 17.3000 2023-03-24 09:35:58 1679650558 17.2000 2023-03-24 09:34:59 1679650499 17.2000 2023-03-24 09:33:58 1679650438 17.2000 2023-03-24 09:32:58 1679650378 17.2000 2023-03-24 09:31:58 1679650318 17.1000 2023-03-24 09:30:59 1679650259 17.2000 2023-03-24 09:29:58 1679650198 17.2000 2023-03-24 09:28:58 1679650138 17.1000 2023-03-24 09:27:58 1679650078 17.2000 2023-03-24 09:26:58 1679650018 17.1000 2023-03-24 09:25:59 1679649959 17.1000 2023-03-24 09:24:58 1679649898 17.1000 2023-03-24 09:23:58 1679649838 17.1000 2023-03-24 09:22:58 1679649778 17.0000 2023-03-24 09:21:58 1679649718 17.1000 2023-03-24 09:20:59 1679649659 17.1000 2023-03-24 09:19:58 1679649598 17.1000 2023-03-24 09:18:58 1679649538 17.1000 2023-03-24 09:17:58 1679649478 17.1000 2023-03-24 09:16:58 1679649418 17.1000 2023-03-24 09:15:59 1679649359 17.1000 2023-03-24 09:14:58 1679649298 17.1000 2023-03-24 09:13:58 1679649238 17.1000 2023-03-24 09:12:58 1679649178 17.1000 2023-03-24 09:11:58 1679649118 17.0000 2023-03-24 09:10:59 1679649059 17.0000 2023-03-24 09:09:58 1679648998 17.0000 2023-03-24 09:08:58 1679648938 16.9000 2023-03-24 09:07:58 1679648878 16.8000 2023-03-24 09:06:59 1679648819 16.8000 2023-03-24 09:05:58 1679648758 16.8000 2023-03-24 09:04:58 1679648698 16.7000 2023-03-24 09:03:58 1679648638 16.7000 2023-03-24 09:02:58 1679648578 16.7000 2023-03-24 09:01:59 1679648519 16.7000 2023-03-24 09:00:58 1679648458 16.7000 2023-03-24 08:59:58 1679648398 16.8000 2023-03-24 08:58:58 1679648338 16.8000 2023-03-24 08:57:58 1679648278 16.9000 2023-03-24 08:56:59 1679648219 16.9000 2023-03-24 08:55:58 1679648158 17.0000 2023-03-24 08:54:58 1679648098 17.1000 2023-03-24 08:53:58 1679648038 17.1000 2023-03-24 08:52:59 1679647979 17.2000 2023-03-24 08:51:58 1679647918 17.3000 2023-03-24 08:50:58 1679647858 17.4000 2023-03-24 08:49:58 1679647798 17.5000 2023-03-24 08:48:58 1679647738 17.5000 2023-03-24 08:47:59 1679647679 17.5000 2023-03-24 08:46:58 1679647618 17.5000 2023-03-24 08:45:58 1679647558 17.5000 2023-03-24 08:44:58 1679647498 17.5000 2023-03-24 08:43:58 1679647438 17.5000 2023-03-24 08:42:59 1679647379 17.4000 2023-03-24 08:41:58 1679647318 17.5000 2023-03-24 08:40:58 1679647258 17.5000 2023-03-24 08:39:58 1679647198 17.5000 2023-03-24 08:38:59 1679647139 17.6000 2023-03-24 08:37:58 1679647078 17.5000 2023-03-24 08:36:58 1679647018 17.5000 2023-03-24 08:35:58 1679646958 17.5000 2023-03-24 08:34:58 1679646898 17.6000 2023-03-24 08:33:59 1679646839 17.6000 2023-03-24 08:32:58 1679646778 17.7000 2023-03-24 08:31:58 1679646718 17.8000 2023-03-24 08:30:58 1679646658 17.8000 2023-03-24 08:29:58 1679646598 17.8000 2023-03-24 08:28:59 1679646539 17.8000 2023-03-24 08:27:58 1679646478 17.8000 2023-03-24 08:26:58 1679646418 17.7000 2023-03-24 08:25:58 1679646358 17.6000 2023-03-24 08:24:59 1679646299 17.6000 2023-03-24 08:23:58 1679646238 17.6000 2023-03-24 08:22:58 1679646178 17.5000 2023-03-24 08:21:58 1679646118 17.5000 2023-03-24 08:20:58 1679646058 17.5000 2023-03-24 08:19:59 1679645999 17.5000 2023-03-24 08:18:58 1679645938 17.4000 2023-03-24 08:17:58 1679645878 17.4000 2023-03-24 08:16:58 1679645818 17.3000 2023-03-24 08:15:58 1679645758 17.2000 2023-03-24 08:14:59 1679645699 17.0000 2023-03-24 08:13:58 1679645638 16.9000 2023-03-24 08:12:58 1679645578 16.8000 2023-03-24 08:11:58 1679645518 16.7000 2023-03-24 08:10:59 1679645459 16.6000 2023-03-24 08:09:58 1679645398 16.4000 2023-03-24 08:08:58 1679645338 16.3000 2023-03-24 08:07:58 1679645278 16.1000 2023-03-24 08:06:58 1679645218 16.0000 2023-03-24 08:05:59 1679645159 15.9000 2023-03-24 08:04:58 1679645098 15.8000 2023-03-24 08:03:58 1679645038 15.7000 2023-03-24 08:02:58 1679644978 15.6000 2023-03-24 08:01:58 1679644918 15.5000 2023-03-24 08:00:59 1679644859 15.4000 2023-03-24 07:59:58 1679644798 15.2000 2023-03-24 07:58:58 1679644738 15.1000 2023-03-24 07:57:58 1679644678 15.0000 2023-03-24 07:56:58 1679644618 14.9000 2023-03-24 07:55:59 1679644559 14.8000 2023-03-24 07:54:58 1679644498 14.7000 2023-03-24 07:53:58 1679644438 14.6000 2023-03-24 07:52:58 1679644378 14.5000 2023-03-24 07:51:58 1679644318 14.5000 2023-03-24 07:50:59 1679644259 14.4000 2023-03-24 07:49:58 1679644198 14.3000 2023-03-24 07:48:58 1679644138 14.3000 2023-03-24 07:47:58 1679644078 14.3000 2023-03-24 07:46:59 1679644019 14.3000 2023-03-24 07:45:58 1679643958 14.3000 2023-03-24 07:44:58 1679643898 14.2000 2023-03-24 07:43:58 1679643838 14.2000 2023-03-24 07:42:58 1679643778 14.2000 2023-03-24 07:41:59 1679643719 14.1000 2023-03-24 07:40:58 1679643658 14.1000 2023-03-24 07:39:58 1679643598 14.1000 2023-03-24 07:38:58 1679643538 14.1000 2023-03-24 07:37:58 1679643478 14.1000 2023-03-24 07:36:59 1679643419 14.0000 2023-03-24 07:35:58 1679643358 14.0000 2023-03-24 07:34:58 1679643298 14.0000 2023-03-24 07:33:58 1679643238 13.9000 2023-03-24 07:32:58 1679643178 13.8000 2023-03-24 07:31:59 1679643119 13.8000 2023-03-24 07:30:58 1679643058 13.7000 2023-03-24 07:29:58 1679642998 13.6000 2023-03-24 07:28:58 1679642938 13.5000 2023-03-24 07:27:59 1679642879 13.5000 2023-03-24 07:26:58 1679642818 13.4000 2023-03-24 07:25:58 1679642758 13.4000 2023-03-24 07:24:58 1679642698 13.3000 2023-03-24 07:23:58 1679642638 13.2000 2023-03-24 07:22:59 1679642579 13.2000 2023-03-24 07:21:58 1679642518 13.1000 2023-03-24 07:20:58 1679642458 13.0000 2023-03-24 07:19:58 1679642398 12.9000 2023-03-24 07:18:58 1679642338 12.9000 2023-03-24 07:17:59 1679642279 12.8000 2023-03-24 07:16:58 1679642218 12.7000 2023-03-24 07:15:58 1679642158 12.7000 2023-03-24 07:14:58 1679642098 12.6000 2023-03-24 07:13:59 1679642039 12.6000 2023-03-24 07:12:58 1679641978 12.3000 2023-03-24 07:10:58 1679641858 12.5000 2023-03-24 07:10:58 1679641858 12.5000 2023-03-24 07:09:58 1679641798 12.4000 2023-03-24 07:08:59 1679641739 12.4000 2023-03-24 07:07:58 1679641678 12.4000 2023-03-24 07:06:58 1679641618 12.3000 2023-03-24 07:05:58 1679641558 12.3000 2023-03-24 07:04:58 1679641498 12.3000 2023-03-24 07:03:59 1679641439 12.2000 2023-03-24 07:02:58 1679641378 12.2000 2023-03-24 07:01:58 1679641318 12.2000 2023-03-24 07:00:58 1679641258 12.2000 2023-03-24 06:59:59 1679641199 12.2000 2023-03-24 06:58:58 1679641138 12.1000 2023-03-24 06:57:58 1679641078 12.1000 2023-03-24 06:56:58 1679641018 12.2000 2023-03-24 06:55:58 1679640958 12.2000 2023-03-24 06:54:59 1679640899 12.2000 2023-03-24 06:53:58 1679640838 12.3000 2023-03-24 06:52:58 1679640778 12.3000 2023-03-24 06:51:58 1679640718 12.3000 2023-03-24 06:50:58 1679640658 12.3000 2023-03-24 06:49:59 1679640599 12.3000 2023-03-24 06:48:58 1679640538 12.3000 2023-03-24 06:47:58 1679640478 12.4000 2023-03-24 06:46:58 1679640418 12.4000 2023-03-24 06:45:58 1679640358 12.4000 2023-03-24 06:44:59 1679640299 12.4000 2023-03-24 06:43:58 1679640238 12.3000 2023-03-24 06:42:58 1679640178 12.3000 2023-03-24 06:41:58 1679640118 12.3000 2023-03-24 06:40:58 1679640058 12.3000 2023-03-24 06:39:59 1679639999 12.3000 2023-03-24 06:38:58 1679639938 12.3000 2023-03-24 06:37:58 1679639878 12.3000 2023-03-24 06:36:58 1679639818 12.2000 2023-03-24 06:35:59 1679639759 12.2000 2023-03-24 06:34:58 1679639698 12.2000 2023-03-24 06:33:58 1679639638 12.2000 2023-03-24 06:32:58 1679639578 12.2000 2023-03-24 06:31:58 1679639518 12.2000 2023-03-24 06:30:59 1679639459 12.2000 2023-03-24 06:29:58 1679639398 12.1000 2023-03-24 06:28:58 1679639338 12.1000 2023-03-24 06:27:58 1679639278 12.1000 2023-03-24 06:26:58 1679639218 12.0000 2023-03-24 06:25:59 1679639159 12.0000 2023-03-24 06:24:58 1679639098 12.0000 2023-03-24 06:23:58 1679639038 11.9000 2023-03-24 06:22:58 1679638978 11.8000 2023-03-24 06:21:59 1679638919 11.8000 2023-03-24 06:20:58 1679638858 11.7000 2023-03-24 06:19:58 1679638798 11.6000 2023-03-24 06:18:58 1679638738 11.5000 2023-03-24 06:17:58 1679638678 11.5000 2023-03-24 06:16:59 1679638619 11.3000 2023-03-24 06:15:58 1679638558 11.2000 2023-03-24 06:14:58 1679638498 11.1000 2023-03-24 06:13:58 1679638438 11.0000 2023-03-24 06:12:58 1679638378 11.0000 2023-03-24 06:11:59 1679638319 11.0000 2023-03-24 06:10:58 1679638258 11.0000 2023-03-24 06:09:58 1679638198 11.1000 2023-03-24 06:08:58 1679638138 11.2000 2023-03-24 06:07:58 1679638078 11.2000 2023-03-24 06:06:59 1679638019 11.3000 2023-03-24 06:05:58 1679637958 11.3000 2023-03-24 06:04:58 1679637898 11.3000 2023-03-24 06:03:58 1679637838 11.4000 2023-03-24 06:02:59 1679637779 11.4000 2023-03-24 06:01:58 1679637718 11.4000 2023-03-24 06:00:58 1679637658 11.5000 2023-03-24 05:59:58 1679637598 11.5000 2023-03-24 05:58:58 1679637538 11.5000 2023-03-24 05:57:59 1679637479 11.5000 2023-03-24 05:56:58 1679637418 11.4000 2023-03-24 05:55:58 1679637358 11.4000 2023-03-24 05:54:58 1679637298 11.3000 2023-03-24 05:53:58 1679637238 11.3000 2023-03-24 05:52:59 1679637179 11.2000 2023-03-24 05:51:58 1679637118 11.2000 2023-03-24 05:50:58 1679637058 11.1000 2023-03-24 05:49:58 1679636998 11.0000 2023-03-24 05:48:58 1679636938 10.9000 2023-03-24 05:47:59 1679636879 10.9000 2023-03-24 05:46:58 1679636818 10.8000 2023-03-24 05:45:58 1679636758 10.7000 2023-03-24 05:44:58 1679636698 10.7000 2023-03-24 05:43:59 1679636639 10.6000 2023-03-24 05:42:58 1679636578 10.6000 2023-03-24 05:41:58 1679636518 10.6000 2023-03-24 05:40:58 1679636458 10.6000 2023-03-24 05:39:58 1679636398 10.6000 2023-03-24 05:38:59 1679636339 10.6000 2023-03-24 05:37:58 1679636278 10.6000 2023-03-24 05:36:58 1679636218 10.6000 2023-03-24 05:35:58 1679636158 10.6000 2023-03-24 05:34:58 1679636098 10.6000 2023-03-24 05:33:59 1679636039 10.6000 2023-03-24 05:32:58 1679635978 10.6000 2023-03-24 05:31:58 1679635918 10.6000 2023-03-24 05:30:58 1679635858 10.7000 2023-03-24 05:29:59 1679635799 10.7000 2023-03-24 05:28:58 1679635738 10.7000 2023-03-24 05:27:58 1679635678 10.7000 2023-03-24 05:26:58 1679635618 10.7000 2023-03-24 05:25:58 1679635558 10.7000 2023-03-24 05:24:59 1679635499 10.6000 2023-03-24 05:23:58 1679635438 10.6000 2023-03-24 05:22:58 1679635378 10.6000 2023-03-24 05:21:58 1679635318 10.6000 2023-03-24 05:20:58 1679635258 10.6000 2023-03-24 05:19:59 1679635199 10.6000 2023-03-24 05:18:58 1679635138 10.6000 2023-03-24 05:17:58 1679635078 10.6000 2023-03-24 05:16:58 1679635018 10.6000 2023-03-24 05:15:58 1679634958 10.6000 2023-03-24 05:14:58 1679634898 10.6000 2023-03-24 05:13:58 1679634838 10.6000 2023-03-24 05:12:58 1679634778 10.7000 2023-03-24 05:11:58 1679634718 10.7000 2023-03-24 05:10:59 1679634659 10.8000 2023-03-24 05:09:58 1679634598 10.8000 2023-03-24 05:08:58 1679634538 10.8000 2023-03-24 05:07:58 1679634478 10.9000 2023-03-24 05:06:58 1679634418 10.9000 2023-03-24 05:05:59 1679634359 11.0000 2023-03-24 05:04:58 1679634298 11.0000 2023-03-24 05:03:58 1679634238 11.0000 2023-03-24 05:02:58 1679634178 10.9000 2023-03-24 05:01:58 1679634118 10.8000 2023-03-24 05:00:59 1679634059 10.8000 2023-03-24 04:59:58 1679633998 10.7000 2023-03-24 04:58:58 1679633938 10.6000 2023-03-24 04:57:58 1679633878 10.6000 2023-03-24 04:56:58 1679633818 10.5000 2023-03-24 04:55:59 1679633759 10.4000 2023-03-24 04:54:58 1679633698 10.4000 2023-03-24 04:53:58 1679633638 10.4000 2023-03-24 04:52:58 1679633578 10.4000 2023-03-24 04:51:59 1679633519 10.4000 2023-03-24 04:50:58 1679633458 10.5000 2023-03-24 04:49:58 1679633398 10.5000 2023-03-24 04:48:58 1679633338 10.5000 2023-03-24 04:47:58 1679633278 10.6000 2023-03-24 04:46:59 1679633219 10.6000 2023-03-24 04:45:58 1679633158 10.6000 2023-03-24 04:44:58 1679633098 10.6000 2023-03-24 04:43:58 1679633038 10.6000 2023-03-24 04:42:58 1679632978 10.6000 2023-03-24 04:41:59 1679632919 10.5000 2023-03-24 04:40:58 1679632858 10.4000 2023-03-24 04:39:59 1679632799 10.4000 2023-03-24 04:38:58 1679632738 10.4000 2023-03-24 04:37:58 1679632678 10.4000 2023-03-24 04:36:58 1679632618 10.4000 2023-03-24 04:35:58 1679632558 10.4000 2023-03-24 04:34:59 1679632499 10.4000 2023-03-24 04:33:58 1679632438 10.3000 2023-03-24 04:32:58 1679632378 10.3000 2023-03-24 04:31:58 1679632318 10.3000 2023-03-24 04:30:59 1679632259 10.3000 2023-03-24 04:29:58 1679632198 10.3000 2023-03-24 04:28:58 1679632138 10.3000 2023-03-24 04:27:58 1679632078 10.2000 2023-03-24 04:26:58 1679632018 10.2000 2023-03-24 04:25:59 1679631959 10.3000 2023-03-24 04:24:58 1679631898 10.3000 2023-03-24 04:23:58 1679631838 10.4000 2023-03-24 04:22:58 1679631778 10.4000 2023-03-24 04:21:58 1679631718 10.5000 2023-03-24 04:20:59 1679631659 10.5000 2023-03-24 04:19:58 1679631598 10.6000 2023-03-24 04:18:58 1679631538 10.7000 2023-03-24 04:17:58 1679631478 10.7000 2023-03-24 04:16:58 1679631418 10.8000 2023-03-24 04:15:59 1679631359 10.8000 2023-03-24 04:14:58 1679631298 10.8000 2023-03-24 04:13:58 1679631238 10.8000 2023-03-24 04:12:58 1679631178 10.8000 2023-03-24 04:11:59 1679631119 10.8000 2023-03-24 04:10:58 1679631058 10.9000 2023-03-24 04:09:58 1679630998 11.0000 2023-03-24 04:08:58 1679630938 11.0000 2023-03-24 04:07:58 1679630878 11.1000 2023-03-24 04:06:59 1679630819 11.1000 2023-03-24 04:05:58 1679630758 11.2000 2023-03-24 04:04:58 1679630698 11.2000 2023-03-24 04:03:58 1679630638 11.2000 2023-03-24 04:02:58 1679630578 11.2000 2023-03-24 04:01:59 1679630519 11.3000 2023-03-24 04:00:58 1679630458 11.3000 2023-03-24 03:59:58 1679630398 11.3000 2023-03-24 03:58:58 1679630338 11.4000 2023-03-24 03:57:59 1679630279 11.4000 2023-03-24 03:56:58 1679630218 11.5000 2023-03-24 03:55:58 1679630158 11.5000 2023-03-24 03:54:58 1679630098 11.6000 2023-03-24 03:53:58 1679630038 11.6000 2023-03-24 03:52:59 1679629979 11.6000 2023-03-24 03:51:58 1679629918 11.7000 2023-03-24 03:50:58 1679629858 11.7000 2023-03-24 03:49:58 1679629798 11.7000 2023-03-24 03:48:58 1679629738 11.7000 2023-03-24 03:47:59 1679629679 11.8000 2023-03-24 03:46:58 1679629618 11.8000 2023-03-24 03:45:58 1679629558 11.8000 2023-03-24 03:44:58 1679629498 11.8000 2023-03-24 03:43:59 1679629439 11.9000 2023-03-24 03:42:58 1679629378 11.9000 2023-03-24 03:41:58 1679629318 12.0000 2023-03-24 03:40:58 1679629258 12.0000 2023-03-24 03:39:58 1679629198 12.0000 2023-03-24 03:38:59 1679629139 12.1000 2023-03-24 03:37:58 1679629078 12.1000 2023-03-24 03:36:58 1679629018 12.1000 2023-03-24 03:35:58 1679628958 12.1000 2023-03-24 03:34:58 1679628898 12.1000 2023-03-24 03:33:59 1679628839 12.1000 2023-03-24 03:32:58 1679628778 12.1000 2023-03-24 03:31:58 1679628718 12.1000 2023-03-24 03:30:58 1679628658 12.1000 2023-03-24 03:29:58 1679628598 12.1000 2023-03-24 03:28:59 1679628539 12.1000 2023-03-24 03:27:58 1679628478 12.0000 2023-03-24 03:26:58 1679628418 12.0000 2023-03-24 03:25:58 1679628358 12.0000 2023-03-24 03:24:59 1679628299 11.9000 2023-03-24 03:23:58 1679628238 12.0000 2023-03-24 03:22:58 1679628178 12.0000 2023-03-24 03:21:58 1679628118 12.0000 2023-03-24 03:20:58 1679628058 12.0000 2023-03-24 03:19:59 1679627999 12.0000 2023-03-24 03:18:58 1679627938 12.0000 2023-03-24 03:17:58 1679627878 12.0000 2023-03-24 03:16:58 1679627818 12.0000 2023-03-24 03:15:58 1679627758 12.0000 2023-03-24 03:14:59 1679627699 12.0000 2023-03-24 03:13:58 1679627638 12.0000 2023-03-24 03:12:58 1679627578 12.0000 2023-03-24 03:11:58 1679627518 12.0000 2023-03-24 03:10:58 1679627458 12.0000 2023-03-24 03:09:59 1679627399 12.0000 2023-03-24 03:08:58 1679627338 12.0000 2023-03-24 03:07:58 1679627278 12.1000 2023-03-24 03:06:58 1679627218 12.1000 2023-03-24 03:05:59 1679627159 12.2000 2023-03-24 03:04:58 1679627098 12.2000 2023-03-24 03:03:58 1679627038 12.3000 2023-03-24 03:02:58 1679626978 12.4000 2023-03-24 03:01:58 1679626918 12.4000 2023-03-24 03:00:59 1679626859 12.4000 2023-03-24 02:59:58 1679626798 12.4000 2023-03-24 02:58:58 1679626738 12.3000 2023-03-24 02:57:58 1679626678 12.3000 2023-03-24 02:56:58 1679626618 12.3000 2023-03-24 02:55:59 1679626559 12.3000 2023-03-24 02:54:58 1679626498 12.3000 2023-03-24 02:53:58 1679626438 12.4000 2023-03-24 02:52:58 1679626378 12.4000 2023-03-24 02:51:59 1679626319 12.3000 2023-03-24 02:50:58 1679626258 12.3000 2023-03-24 02:49:58 1679626198 12.3000 2023-03-24 02:48:58 1679626138 12.2000 2023-03-24 02:47:58 1679626078 12.1000 2023-03-24 02:46:59 1679626019 12.1000 2023-03-24 02:45:58 1679625958 12.1000 2023-03-24 02:44:58 1679625898 12.0000 2023-03-24 02:43:58 1679625838 12.0000 2023-03-24 02:42:58 1679625778 12.0000 2023-03-24 02:41:59 1679625719 11.9000 2023-03-24 02:40:58 1679625658 11.8000 2023-03-24 02:39:58 1679625598 11.7000 2023-03-24 02:38:58 1679625538 11.7000 2023-03-24 02:37:58 1679625478 11.7000 2023-03-24 02:36:59 1679625419 11.7000 2023-03-24 02:35:58 1679625358 11.8000 2023-03-24 02:34:58 1679625298 11.9000 2023-03-24 02:33:58 1679625238 12.1000 2023-03-24 02:32:58 1679625178 12.3000 2023-03-24 02:31:59 1679625119 12.5000 2023-03-24 02:30:58 1679625058 12.7000 2023-03-24 02:29:58 1679624998 12.9000 2023-03-24 02:28:58 1679624938 13.1000 2023-03-24 02:27:59 1679624879 13.1000 2023-03-24 02:26:58 1679624818 13.2000 2023-03-24 02:25:58 1679624758 13.3000 2023-03-24 02:24:58 1679624698 13.3000 2023-03-24 02:23:58 1679624638 13.4000 2023-03-24 02:22:59 1679624579 13.5000 2023-03-24 02:21:58 1679624518 13.4000 2023-03-24 02:20:58 1679624458 13.4000 2023-03-24 02:19:58 1679624398 13.4000 2023-03-24 02:18:58 1679624338 13.3000 2023-03-24 02:17:59 1679624279 13.3000 2023-03-24 02:16:58 1679624218 13.3000 2023-03-24 02:15:58 1679624158 13.2000 2023-03-24 02:14:58 1679624098 13.1000 2023-03-24 02:13:59 1679624039 13.1000 2023-03-24 02:12:58 1679623978 13.0000 2023-03-24 02:11:58 1679623918 12.9000 2023-03-24 02:10:58 1679623858 12.8000 2023-03-24 02:09:58 1679623798 12.8000 2023-03-24 02:08:59 1679623739 12.8000 2023-03-24 02:07:58 1679623678 12.7000 2023-03-24 02:06:58 1679623618 12.7000 2023-03-24 02:05:58 1679623558 12.7000 2023-03-24 02:04:58 1679623498 12.7000 2023-03-24 02:03:59 1679623439 12.6000 2023-03-24 02:02:58 1679623378 12.6000 2023-03-24 02:01:58 1679623318 12.5000 2023-03-24 02:00:58 1679623258 12.6000 2023-03-24 01:59:59 1679623199 12.6000 2023-03-24 01:58:58 1679623138 12.7000 2023-03-24 01:57:58 1679623078 12.7000 2023-03-24 01:56:58 1679623018 12.7000 2023-03-24 01:55:58 1679622958 12.7000 2023-03-24 01:54:59 1679622899 12.8000 2023-03-24 01:53:58 1679622838 12.8000 2023-03-24 01:52:58 1679622778 12.8000 2023-03-24 01:51:58 1679622718 12.9000 2023-03-24 01:50:58 1679622658 13.0000 2023-03-24 01:49:59 1679622599 13.1000 2023-03-24 01:48:58 1679622538 13.2000 2023-03-24 01:47:58 1679622478 13.3000 2023-03-24 01:46:58 1679622418 13.3000 2023-03-24 01:45:58 1679622358 13.4000 2023-03-24 01:44:59 1679622299 13.4000 2023-03-24 01:43:58 1679622238 13.5000 2023-03-24 01:42:58 1679622178 13.5000 2023-03-24 01:41:58 1679622118 13.6000 2023-03-24 01:40:58 1679622058 13.7000 2023-03-24 01:39:59 1679621999 13.7000 2023-03-24 01:38:58 1679621938 13.7000 2023-03-24 01:37:58 1679621878 13.8000 2023-03-24 01:36:58 1679621818 13.8000 2023-03-24 01:35:59 1679621759 13.8000 2023-03-24 01:34:58 1679621698 13.8000 2023-03-24 01:33:58 1679621638 13.8000 2023-03-24 01:32:58 1679621578 13.8000 2023-03-24 01:31:58 1679621518 13.8000 2023-03-24 01:30:59 1679621459 13.8000 2023-03-24 01:29:58 1679621398 13.7000 2023-03-24 01:28:58 1679621338 13.6000 2023-03-24 01:27:58 1679621278 13.6000 2023-03-24 01:26:58 1679621218 13.5000 2023-03-24 01:25:59 1679621159 13.5000 2023-03-24 01:24:58 1679621098 13.5000 2023-03-24 01:23:58 1679621038 13.4000 2023-03-24 01:22:58 1679620978 13.4000 2023-03-24 01:21:59 1679620919 13.3000 2023-03-24 01:19:58 1679620798 13.3000 2023-03-24 01:19:58 1679620798 13.3000 2023-03-24 01:18:58 1679620738 13.4000 2023-03-24 01:17:58 1679620678 13.4000 2023-03-24 01:16:59 1679620619 13.4000 2023-03-24 01:15:58 1679620558 13.4000 2023-03-24 01:14:58 1679620498 13.5000 2023-03-24 01:13:58 1679620438 13.5000 2023-03-24 01:12:59 1679620379 13.5000 2023-03-24 01:11:58 1679620318 13.5000 2023-03-24 01:10:58 1679620258 13.5000 2023-03-24 01:09:58 1679620198 13.6000 2023-03-24 01:08:58 1679620138 13.7000 2023-03-24 01:07:59 1679620079 13.7000 2023-03-24 01:06:58 1679620018 13.7000 2023-03-24 01:05:58 1679619958 13.8000 2023-03-24 01:04:58 1679619898 13.8000 2023-03-24 01:03:58 1679619838 13.9000 2023-03-24 01:02:59 1679619779 13.9000 2023-03-24 01:01:58 1679619718 13.9000 2023-03-24 01:00:58 1679619658 13.9000 2023-03-24 00:59:58 1679619598 14.0000 2023-03-24 00:58:58 1679619538 14.0000 2023-03-24 00:57:59 1679619479 14.0000 2023-03-24 00:56:58 1679619418 14.1000 2023-03-24 00:55:58 1679619358 14.0000 2023-03-24 00:54:58 1679619298 14.0000 2023-03-24 00:53:59 1679619239 14.0000 2023-03-24 00:52:58 1679619178 14.1000 2023-03-24 00:51:58 1679619118 14.1000 2023-03-24 00:50:58 1679619058 14.1000 2023-03-24 00:49:58 1679618998 14.1000 2023-03-24 00:48:59 1679618939 14.2000 2023-03-24 00:47:58 1679618878 14.2000 2023-03-24 00:46:58 1679618818 14.2000 2023-03-24 00:45:58 1679618758 14.2000 2023-03-24 00:44:58 1679618698 14.1000 2023-03-24 00:43:59 1679618639 14.0000 2023-03-24 00:42:58 1679618578 14.0000 2023-03-24 00:41:58 1679618518 13.9000 2023-03-24 00:40:58 1679618458 13.8000 2023-03-24 00:39:58 1679618398 13.8000 2023-03-24 00:38:59 1679618339 13.8000 2023-03-24 00:37:58 1679618278 13.8000 2023-03-24 00:36:58 1679618218 13.8000 2023-03-24 00:35:58 1679618158 13.8000 2023-03-24 00:34:59 1679618099 13.8000 2023-03-24 00:33:58 1679618038 13.8000 2023-03-24 00:32:58 1679617978 13.8000 2023-03-24 00:31:58 1679617918 13.7000 2023-03-24 00:30:58 1679617858 13.8000 2023-03-24 00:29:59 1679617799 13.8000 2023-03-24 00:28:58 1679617738 13.8000 2023-03-24 00:27:58 1679617678 13.8000 2023-03-24 00:26:58 1679617618 13.8000 2023-03-24 00:25:58 1679617558 13.7000 2023-03-24 00:24:59 1679617499 13.7000 2023-03-24 00:23:58 1679617438 13.8000 2023-03-24 00:22:58 1679617378 13.8000 2023-03-24 00:21:58 1679617318 13.7000 2023-03-24 00:20:58 1679617258 13.7000 2023-03-24 00:19:59 1679617199 13.7000 2023-03-24 00:18:58 1679617138 13.7000 2023-03-24 00:17:58 1679617078 13.8000 2023-03-24 00:16:58 1679617018 13.8000 2023-03-24 00:15:59 1679616959 13.9000 2023-03-24 00:14:58 1679616898 13.9000 2023-03-24 00:13:58 1679616838 13.9000 2023-03-24 00:12:58 1679616778 13.9000 2023-03-24 00:11:58 1679616718 13.9000 2023-03-24 00:10:59 1679616659 13.8000 2023-03-24 00:09:58 1679616598 13.8000 2023-03-24 00:08:58 1679616538 13.8000 2023-03-24 00:07:58 1679616478 13.7000 2023-03-24 00:06:58 1679616418 13.6000 2023-03-24 00:05:59 1679616359 13.6000 2023-03-24 00:04:58 1679616298 13.6000 2023-03-24 00:03:58 1679616238 13.6000 2023-03-24 00:02:58 1679616178 13.7000 2023-03-24 00:01:58 1679616118 13.7000 2023-03-24 00:00:59 1679616059 13.8000