#Date Unixtime Value #------------------------------------------------- 2023-03-18 23:59:58 1679183998 8.0000 2023-03-18 23:58:58 1679183938 8.0000 2023-03-18 23:57:58 1679183878 8.0000 2023-03-18 23:56:59 1679183819 8.0000 2023-03-18 23:55:58 1679183758 8.0000 2023-03-18 23:54:58 1679183698 7.9000 2023-03-18 23:53:58 1679183638 7.9000 2023-03-18 23:52:58 1679183578 7.9000 2023-03-18 23:51:59 1679183519 7.9000 2023-03-18 23:50:58 1679183458 7.9000 2023-03-18 23:49:58 1679183398 7.9000 2023-03-18 23:48:58 1679183338 7.9000 2023-03-18 23:47:58 1679183278 7.9000 2023-03-18 23:46:59 1679183219 8.0000 2023-03-18 23:45:58 1679183158 8.0000 2023-03-18 23:44:58 1679183098 8.0000 2023-03-18 23:43:58 1679183038 8.0000 2023-03-18 23:42:58 1679182978 8.0000 2023-03-18 23:41:59 1679182919 8.0000 2023-03-18 23:40:58 1679182858 8.0000 2023-03-18 23:39:58 1679182798 8.1000 2023-03-18 23:38:58 1679182738 8.1000 2023-03-18 23:37:59 1679182679 8.1000 2023-03-18 23:36:58 1679182618 8.2000 2023-03-18 23:35:58 1679182558 8.3000 2023-03-18 23:34:58 1679182498 8.3000 2023-03-18 23:33:58 1679182438 8.3000 2023-03-18 23:32:59 1679182379 8.3000 2023-03-18 23:31:58 1679182318 8.3000 2023-03-18 23:30:58 1679182258 8.3000 2023-03-18 23:29:58 1679182198 8.3000 2023-03-18 23:28:58 1679182138 8.3000 2023-03-18 23:27:59 1679182079 8.3000 2023-03-18 23:26:58 1679182018 8.3000 2023-03-18 23:25:58 1679181958 8.3000 2023-03-18 23:24:58 1679181898 8.3000 2023-03-18 23:23:58 1679181838 8.2000 2023-03-18 23:22:59 1679181779 8.2000 2023-03-18 23:21:58 1679181718 8.2000 2023-03-18 23:20:58 1679181658 8.2000 2023-03-18 23:19:58 1679181598 8.2000 2023-03-18 23:18:59 1679181539 8.3000 2023-03-18 23:17:58 1679181478 8.4000 2023-03-18 23:16:58 1679181418 8.5000 2023-03-18 23:15:58 1679181358 8.7000 2023-03-18 23:14:58 1679181298 8.7000 2023-03-18 23:13:59 1679181239 8.8000 2023-03-18 23:12:58 1679181178 8.8000 2023-03-18 23:11:58 1679181118 8.8000 2023-03-18 23:10:58 1679181058 8.8000 2023-03-18 23:09:58 1679180998 8.8000 2023-03-18 23:08:59 1679180939 8.8000 2023-03-18 23:07:58 1679180878 8.9000 2023-03-18 23:06:58 1679180818 8.9000 2023-03-18 23:05:58 1679180758 8.9000 2023-03-18 23:04:59 1679180699 8.9000 2023-03-18 23:03:58 1679180638 9.0000 2023-03-18 23:02:58 1679180578 9.0000 2023-03-18 23:01:58 1679180518 9.0000 2023-03-18 23:00:58 1679180458 9.0000 2023-03-18 22:59:59 1679180399 9.0000 2023-03-18 22:58:58 1679180338 9.0000 2023-03-18 22:57:58 1679180278 9.0000 2023-03-18 22:56:58 1679180218 9.1000 2023-03-18 22:55:58 1679180158 9.1000 2023-03-18 22:54:59 1679180099 9.1000 2023-03-18 22:53:58 1679180038 9.1000 2023-03-18 22:52:58 1679179978 9.2000 2023-03-18 22:51:58 1679179918 9.2000 2023-03-18 22:50:59 1679179859 9.2000 2023-03-18 22:49:58 1679179798 9.2000 2023-03-18 22:48:58 1679179738 9.3000 2023-03-18 22:47:58 1679179678 9.3000 2023-03-18 22:46:58 1679179618 9.3000 2023-03-18 22:45:59 1679179559 9.3000 2023-03-18 22:44:58 1679179498 9.3000 2023-03-18 22:43:58 1679179438 9.3000 2023-03-18 22:42:58 1679179378 9.3000 2023-03-18 22:41:58 1679179318 9.3000 2023-03-18 22:40:59 1679179259 9.2000 2023-03-18 22:39:58 1679179198 9.2000 2023-03-18 22:38:58 1679179138 9.2000 2023-03-18 22:37:58 1679179078 9.2000 2023-03-18 22:36:58 1679179018 9.2000 2023-03-18 22:35:59 1679178959 9.2000 2023-03-18 22:34:58 1679178898 9.2000 2023-03-18 22:33:58 1679178838 9.2000 2023-03-18 22:32:58 1679178778 9.2000 2023-03-18 22:31:59 1679178719 9.1000 2023-03-18 22:30:58 1679178658 9.1000 2023-03-18 22:29:58 1679178598 9.1000 2023-03-18 22:28:58 1679178538 9.1000 2023-03-18 22:27:58 1679178478 9.1000 2023-03-18 22:26:59 1679178419 9.0000 2023-03-18 22:25:58 1679178358 9.0000 2023-03-18 22:24:58 1679178298 9.0000 2023-03-18 22:23:58 1679178238 9.0000 2023-03-18 22:22:58 1679178178 8.9000 2023-03-18 22:21:59 1679178119 8.9000 2023-03-18 22:20:58 1679178058 8.9000 2023-03-18 22:19:58 1679177998 8.8000 2023-03-18 22:18:58 1679177938 8.8000 2023-03-18 22:17:58 1679177878 8.8000 2023-03-18 22:16:59 1679177819 8.8000 2023-03-18 22:15:58 1679177758 8.7000 2023-03-18 22:14:58 1679177698 8.7000 2023-03-18 22:13:58 1679177638 8.7000 2023-03-18 22:12:59 1679177579 8.7000 2023-03-18 22:11:58 1679177518 8.7000 2023-03-18 22:10:58 1679177458 8.7000 2023-03-18 22:09:58 1679177398 8.7000 2023-03-18 22:08:58 1679177338 8.8000 2023-03-18 22:07:59 1679177279 8.8000 2023-03-18 22:06:58 1679177218 8.8000 2023-03-18 22:05:58 1679177158 8.8000 2023-03-18 22:04:58 1679177098 8.8000 2023-03-18 22:03:58 1679177038 8.8000 2023-03-18 22:02:59 1679176979 8.9000 2023-03-18 22:01:58 1679176918 8.9000 2023-03-18 22:00:58 1679176858 8.9000 2023-03-18 21:59:58 1679176798 9.0000 2023-03-18 21:58:59 1679176739 9.0000 2023-03-18 21:57:58 1679176678 9.0000 2023-03-18 21:56:58 1679176618 9.0000 2023-03-18 21:55:58 1679176558 9.0000 2023-03-18 21:54:58 1679176498 9.0000 2023-03-18 21:53:59 1679176439 9.0000 2023-03-18 21:52:58 1679176378 9.0000 2023-03-18 21:51:58 1679176318 9.0000 2023-03-18 21:50:58 1679176258 9.1000 2023-03-18 21:49:58 1679176198 9.1000 2023-03-18 21:48:59 1679176139 9.2000 2023-03-18 21:47:58 1679176078 9.2000 2023-03-18 21:46:58 1679176018 9.3000 2023-03-18 21:45:58 1679175958 9.3000 2023-03-18 21:44:59 1679175899 9.3000 2023-03-18 21:43:58 1679175838 9.3000 2023-03-18 21:42:58 1679175778 9.3000 2023-03-18 21:41:58 1679175718 9.3000 2023-03-18 21:40:58 1679175658 9.3000 2023-03-18 21:39:59 1679175599 9.3000 2023-03-18 21:38:58 1679175538 9.3000 2023-03-18 21:37:58 1679175478 9.3000 2023-03-18 21:36:58 1679175418 9.3000 2023-03-18 21:35:58 1679175358 9.3000 2023-03-18 21:34:59 1679175299 9.4000 2023-03-18 21:33:58 1679175238 9.4000 2023-03-18 21:32:58 1679175178 9.4000 2023-03-18 21:31:58 1679175118 9.4000 2023-03-18 21:30:59 1679175059 9.4000 2023-03-18 21:29:58 1679174998 9.4000 2023-03-18 21:28:58 1679174938 9.4000 2023-03-18 21:27:58 1679174878 9.4000 2023-03-18 21:26:58 1679174818 9.4000 2023-03-18 21:25:59 1679174759 9.4000 2023-03-18 21:24:58 1679174698 9.4000 2023-03-18 21:23:58 1679174638 9.4000 2023-03-18 21:22:58 1679174578 9.4000 2023-03-18 21:21:58 1679174518 9.4000 2023-03-18 21:20:59 1679174459 9.4000 2023-03-18 21:19:58 1679174398 9.4000 2023-03-18 21:18:58 1679174338 9.4000 2023-03-18 21:17:58 1679174278 9.4000 2023-03-18 21:16:58 1679174218 9.4000 2023-03-18 21:15:59 1679174159 9.4000 2023-03-18 21:14:58 1679174098 9.4000 2023-03-18 21:13:58 1679174038 9.4000 2023-03-18 21:12:58 1679173978 9.4000 2023-03-18 21:11:59 1679173919 9.4000 2023-03-18 21:10:58 1679173858 9.4000 2023-03-18 21:09:58 1679173798 9.5000 2023-03-18 21:08:58 1679173738 9.5000 2023-03-18 21:07:58 1679173678 9.5000 2023-03-18 21:06:59 1679173619 9.5000 2023-03-18 21:05:58 1679173558 9.5000 2023-03-18 21:04:58 1679173498 9.5000 2023-03-18 21:03:58 1679173438 9.6000 2023-03-18 21:02:58 1679173378 9.5000 2023-03-18 21:01:59 1679173319 9.6000 2023-03-18 21:00:58 1679173258 9.6000 2023-03-18 20:59:58 1679173198 9.6000 2023-03-18 20:58:58 1679173138 9.7000 2023-03-18 20:57:58 1679173078 9.7000 2023-03-18 20:56:59 1679173019 9.7000 2023-03-18 20:55:58 1679172958 9.8000 2023-03-18 20:54:58 1679172898 9.8000 2023-03-18 20:53:58 1679172838 9.8000 2023-03-18 20:52:59 1679172779 9.8000 2023-03-18 20:51:58 1679172718 9.8000 2023-03-18 20:50:58 1679172658 9.8000 2023-03-18 20:49:58 1679172598 9.8000 2023-03-18 20:48:58 1679172538 9.8000 2023-03-18 20:47:59 1679172479 9.7000 2023-03-18 20:46:58 1679172418 9.7000 2023-03-18 20:45:58 1679172358 9.7000 2023-03-18 20:44:58 1679172298 9.7000 2023-03-18 20:43:58 1679172238 9.7000 2023-03-18 20:42:59 1679172179 9.7000 2023-03-18 20:41:58 1679172118 9.6000 2023-03-18 20:40:58 1679172058 9.6000 2023-03-18 20:39:58 1679171998 9.6000 2023-03-18 20:38:59 1679171939 9.6000 2023-03-18 20:37:58 1679171878 9.6000 2023-03-18 20:36:58 1679171818 9.5000 2023-03-18 20:35:58 1679171758 9.5000 2023-03-18 20:34:58 1679171698 9.5000 2023-03-18 20:33:59 1679171639 9.5000 2023-03-18 20:32:58 1679171578 9.5000 2023-03-18 20:31:58 1679171518 9.5000 2023-03-18 20:30:58 1679171458 9.4000 2023-03-18 20:29:58 1679171398 9.4000 2023-03-18 20:28:59 1679171339 9.4000 2023-03-18 20:27:58 1679171278 9.4000 2023-03-18 20:26:58 1679171218 9.4000 2023-03-18 20:25:58 1679171158 9.4000 2023-03-18 20:24:58 1679171098 9.4000 2023-03-18 20:23:59 1679171039 9.4000 2023-03-18 20:22:58 1679170978 9.4000 2023-03-18 20:21:58 1679170918 9.5000 2023-03-18 20:20:58 1679170858 9.5000 2023-03-18 20:19:59 1679170799 9.5000 2023-03-18 20:18:58 1679170738 9.6000 2023-03-18 20:17:58 1679170678 9.6000 2023-03-18 20:16:58 1679170618 9.6000 2023-03-18 20:15:58 1679170558 9.7000 2023-03-18 20:14:59 1679170499 9.7000 2023-03-18 20:13:58 1679170438 9.7000 2023-03-18 20:12:58 1679170378 9.7000 2023-03-18 20:11:58 1679170318 9.7000 2023-03-18 20:10:58 1679170258 9.8000 2023-03-18 20:09:59 1679170199 9.8000 2023-03-18 20:08:58 1679170138 9.8000 2023-03-18 20:07:58 1679170078 9.8000 2023-03-18 20:06:58 1679170018 9.8000 2023-03-18 20:05:59 1679169959 9.9000 2023-03-18 20:04:58 1679169898 9.9000 2023-03-18 20:03:58 1679169838 9.9000 2023-03-18 20:02:58 1679169778 9.9000 2023-03-18 20:01:58 1679169718 9.8000 2023-03-18 20:00:59 1679169659 9.8000 2023-03-18 19:59:58 1679169598 9.8000 2023-03-18 19:58:58 1679169538 9.8000 2023-03-18 19:57:58 1679169478 9.8000 2023-03-18 19:56:58 1679169418 9.8000 2023-03-18 19:55:59 1679169359 9.8000 2023-03-18 19:54:58 1679169298 9.9000 2023-03-18 19:53:58 1679169238 9.9000 2023-03-18 19:52:58 1679169178 10.0000 2023-03-18 19:51:59 1679169119 10.0000 2023-03-18 19:50:58 1679169058 10.1000 2023-03-18 19:49:58 1679168998 10.1000 2023-03-18 19:48:58 1679168938 10.1000 2023-03-18 19:47:58 1679168878 10.1000 2023-03-18 19:46:59 1679168819 10.1000 2023-03-18 19:45:58 1679168758 10.1000 2023-03-18 19:44:58 1679168698 10.1000 2023-03-18 19:43:58 1679168638 10.2000 2023-03-18 19:42:58 1679168578 10.2000 2023-03-18 19:41:59 1679168519 10.2000 2023-03-18 19:40:58 1679168458 10.2000 2023-03-18 19:39:58 1679168398 10.3000 2023-03-18 19:38:58 1679168338 10.3000 2023-03-18 19:37:58 1679168278 10.3000 2023-03-18 19:36:59 1679168219 10.4000 2023-03-18 19:35:58 1679168158 10.4000 2023-03-18 19:34:58 1679168098 10.4000 2023-03-18 19:33:58 1679168038 10.5000 2023-03-18 19:32:59 1679167979 10.5000 2023-03-18 19:31:58 1679167918 10.6000 2023-03-18 19:30:58 1679167858 10.6000 2023-03-18 19:29:58 1679167798 10.6000 2023-03-18 19:28:58 1679167738 10.6000 2023-03-18 19:27:59 1679167679 10.6000 2023-03-18 19:26:58 1679167618 10.6000 2023-03-18 19:25:58 1679167558 10.6000 2023-03-18 19:24:58 1679167498 10.6000 2023-03-18 19:23:58 1679167438 10.6000 2023-03-18 19:22:59 1679167379 10.7000 2023-03-18 19:21:58 1679167318 10.7000 2023-03-18 19:20:58 1679167258 10.7000 2023-03-18 19:19:58 1679167198 10.8000 2023-03-18 19:18:59 1679167139 10.8000 2023-03-18 19:17:58 1679167078 10.8000 2023-03-18 19:16:58 1679167018 10.9000 2023-03-18 19:15:58 1679166958 10.9000 2023-03-18 19:14:58 1679166898 11.0000 2023-03-18 19:13:59 1679166839 11.0000 2023-03-18 19:12:58 1679166778 11.0000 2023-03-18 19:11:58 1679166718 11.0000 2023-03-18 19:10:58 1679166658 11.1000 2023-03-18 19:09:58 1679166598 11.1000 2023-03-18 19:08:59 1679166539 11.1000 2023-03-18 19:07:58 1679166478 11.1000 2023-03-18 19:06:58 1679166418 11.1000 2023-03-18 19:05:58 1679166358 11.1000 2023-03-18 19:04:58 1679166298 11.1000 2023-03-18 19:03:59 1679166239 11.1000 2023-03-18 19:02:58 1679166178 11.1000 2023-03-18 19:01:58 1679166118 11.1000 2023-03-18 19:00:58 1679166058 11.1000 2023-03-18 18:59:59 1679165999 11.2000 2023-03-18 18:58:58 1679165938 11.2000 2023-03-18 18:57:58 1679165878 11.2000 2023-03-18 18:56:58 1679165818 11.2000 2023-03-18 18:55:58 1679165758 11.3000 2023-03-18 18:54:59 1679165699 11.3000 2023-03-18 18:53:58 1679165638 11.3000 2023-03-18 18:52:58 1679165578 11.3000 2023-03-18 18:51:58 1679165518 11.3000 2023-03-18 18:50:58 1679165458 11.4000 2023-03-18 18:49:59 1679165399 11.4000 2023-03-18 18:48:58 1679165338 11.4000 2023-03-18 18:47:58 1679165278 11.4000 2023-03-18 18:46:58 1679165218 11.4000 2023-03-18 18:45:59 1679165159 11.4000 2023-03-18 18:44:58 1679165098 11.4000 2023-03-18 18:43:58 1679165038 11.4000 2023-03-18 18:42:58 1679164978 11.5000 2023-03-18 18:41:58 1679164918 11.5000 2023-03-18 18:40:59 1679164859 11.6000 2023-03-18 18:39:58 1679164798 11.6000 2023-03-18 18:38:58 1679164738 11.6000 2023-03-18 18:37:58 1679164678 11.6000 2023-03-18 18:36:58 1679164618 11.7000 2023-03-18 18:35:59 1679164559 11.7000 2023-03-18 18:34:58 1679164498 11.7000 2023-03-18 18:33:58 1679164438 11.7000 2023-03-18 18:32:58 1679164378 11.7000 2023-03-18 18:31:58 1679164318 11.7000 2023-03-18 18:30:59 1679164259 11.8000 2023-03-18 18:29:58 1679164198 11.8000 2023-03-18 18:28:58 1679164138 11.8000 2023-03-18 18:27:58 1679164078 11.8000 2023-03-18 18:26:58 1679164018 11.8000 2023-03-18 18:25:59 1679163959 11.9000 2023-03-18 18:24:58 1679163898 11.9000 2023-03-18 18:23:58 1679163838 11.9000 2023-03-18 18:22:58 1679163778 11.9000 2023-03-18 18:21:59 1679163719 12.0000 2023-03-18 18:20:58 1679163658 12.0000 2023-03-18 18:19:58 1679163598 12.0000 2023-03-18 18:18:58 1679163538 12.0000 2023-03-18 18:17:58 1679163478 12.1000 2023-03-18 18:16:59 1679163419 12.1000 2023-03-18 18:15:58 1679163358 12.1000 2023-03-18 18:14:58 1679163298 12.1000 2023-03-18 18:13:58 1679163238 12.1000 2023-03-18 18:12:58 1679163178 12.1000 2023-03-18 18:11:59 1679163119 12.0000 2023-03-18 18:10:58 1679163058 12.0000 2023-03-18 18:09:58 1679162998 12.0000 2023-03-18 18:08:58 1679162938 12.0000 2023-03-18 18:07:59 1679162879 11.9000 2023-03-18 18:06:58 1679162818 11.9000 2023-03-18 18:05:58 1679162758 11.9000 2023-03-18 18:04:58 1679162698 11.9000 2023-03-18 18:03:58 1679162638 11.9000 2023-03-18 18:02:59 1679162579 12.0000 2023-03-18 18:01:58 1679162518 12.0000 2023-03-18 18:00:58 1679162458 12.0000 2023-03-18 17:59:58 1679162398 12.0000 2023-03-18 17:58:58 1679162338 12.0000 2023-03-18 17:57:59 1679162279 12.0000 2023-03-18 17:55:58 1679162158 12.1000 2023-03-18 17:55:58 1679162158 12.1000 2023-03-18 17:54:58 1679162098 12.2000 2023-03-18 17:53:58 1679162038 12.2000 2023-03-18 17:52:59 1679161979 12.2000 2023-03-18 17:51:58 1679161918 12.2000 2023-03-18 17:50:58 1679161858 12.3000 2023-03-18 17:49:58 1679161798 12.3000 2023-03-18 17:48:58 1679161738 12.3000 2023-03-18 17:47:59 1679161679 12.4000 2023-03-18 17:46:58 1679161618 12.4000 2023-03-18 17:45:58 1679161558 12.4000 2023-03-18 17:44:58 1679161498 12.4000 2023-03-18 17:43:59 1679161439 12.4000 2023-03-18 17:42:58 1679161378 12.4000 2023-03-18 17:41:58 1679161318 12.5000 2023-03-18 17:40:58 1679161258 12.5000 2023-03-18 17:39:58 1679161198 12.6000 2023-03-18 17:38:59 1679161139 12.7000 2023-03-18 17:37:58 1679161078 12.7000 2023-03-18 17:36:58 1679161018 12.7000 2023-03-18 17:35:58 1679160958 12.8000 2023-03-18 17:34:58 1679160898 12.8000 2023-03-18 17:33:59 1679160839 12.8000 2023-03-18 17:32:58 1679160778 12.8000 2023-03-18 17:31:58 1679160718 12.8000 2023-03-18 17:30:58 1679160658 12.8000 2023-03-18 17:29:58 1679160598 12.8000 2023-03-18 17:28:59 1679160539 12.8000 2023-03-18 17:27:58 1679160478 12.8000 2023-03-18 17:26:58 1679160418 12.8000 2023-03-18 17:25:58 1679160358 12.9000 2023-03-18 17:24:59 1679160299 12.9000 2023-03-18 17:23:58 1679160238 12.9000 2023-03-18 17:22:58 1679160178 13.0000 2023-03-18 17:21:58 1679160118 13.0000 2023-03-18 17:20:58 1679160058 13.1000 2023-03-18 17:19:59 1679159999 13.1000 2023-03-18 17:18:58 1679159938 13.2000 2023-03-18 17:17:58 1679159878 13.2000 2023-03-18 17:16:58 1679159818 13.2000 2023-03-18 17:15:58 1679159758 13.1000 2023-03-18 17:13:58 1679159638 13.3000 2023-03-18 17:13:58 1679159638 13.3000 2023-03-18 17:12:58 1679159578 13.3000 2023-03-18 17:11:58 1679159518 13.3000 2023-03-18 17:10:58 1679159458 13.3000 2023-03-18 17:09:59 1679159399 13.4000 2023-03-18 17:08:58 1679159338 13.4000 2023-03-18 17:07:58 1679159278 13.4000 2023-03-18 17:06:58 1679159218 13.4000 2023-03-18 17:05:59 1679159159 13.5000 2023-03-18 17:04:58 1679159098 13.5000 2023-03-18 17:03:58 1679159038 13.6000 2023-03-18 17:02:58 1679158978 13.6000 2023-03-18 17:01:58 1679158918 13.7000 2023-03-18 17:00:59 1679158859 13.7000 2023-03-18 16:59:58 1679158798 13.8000 2023-03-18 16:58:58 1679158738 13.8000 2023-03-18 16:57:58 1679158678 13.8000 2023-03-18 16:56:58 1679158618 13.9000 2023-03-18 16:55:59 1679158559 13.9000 2023-03-18 16:54:58 1679158498 14.0000 2023-03-18 16:53:58 1679158438 14.0000 2023-03-18 16:52:58 1679158378 14.1000 2023-03-18 16:51:58 1679158318 14.1000 2023-03-18 16:50:58 1679158258 14.2000 2023-03-18 16:49:58 1679158198 14.2000 2023-03-18 16:48:58 1679158138 14.3000 2023-03-18 16:47:58 1679158078 14.3000 2023-03-18 16:46:59 1679158019 14.4000 2023-03-18 16:45:58 1679157958 14.4000 2023-03-18 16:44:58 1679157898 14.5000 2023-03-18 16:43:58 1679157838 14.5000 2023-03-18 16:42:58 1679157778 14.5000 2023-03-18 16:41:59 1679157719 14.5000 2023-03-18 16:40:58 1679157658 14.5000 2023-03-18 16:39:58 1679157598 14.5000 2023-03-18 16:38:58 1679157538 14.6000 2023-03-18 16:37:59 1679157479 14.6000 2023-03-18 16:36:58 1679157418 14.6000 2023-03-18 16:35:58 1679157358 14.6000 2023-03-18 16:34:58 1679157298 14.6000 2023-03-18 16:33:58 1679157238 14.6000 2023-03-18 16:32:59 1679157179 14.6000 2023-03-18 16:31:58 1679157118 14.6000 2023-03-18 16:30:58 1679157058 14.6000 2023-03-18 16:29:58 1679156998 14.6000 2023-03-18 16:28:58 1679156938 14.7000 2023-03-18 16:27:59 1679156879 14.7000 2023-03-18 16:26:58 1679156818 14.7000 2023-03-18 16:25:58 1679156758 14.7000 2023-03-18 16:24:58 1679156698 14.8000 2023-03-18 16:23:58 1679156638 14.8000 2023-03-18 16:22:59 1679156579 14.8000 2023-03-18 16:21:58 1679156518 14.9000 2023-03-18 16:20:58 1679156458 14.9000 2023-03-18 16:19:58 1679156398 14.9000 2023-03-18 16:18:59 1679156339 15.0000 2023-03-18 16:17:58 1679156278 15.0000 2023-03-18 16:16:58 1679156218 15.0000 2023-03-18 16:15:58 1679156158 15.1000 2023-03-18 16:14:58 1679156098 15.1000 2023-03-18 16:13:59 1679156039 15.1000 2023-03-18 16:12:58 1679155978 15.2000 2023-03-18 16:11:58 1679155918 15.2000 2023-03-18 16:10:58 1679155858 15.2000 2023-03-18 16:09:58 1679155798 15.2000 2023-03-18 16:08:59 1679155739 15.2000 2023-03-18 16:07:58 1679155678 15.2000 2023-03-18 16:06:58 1679155618 15.2000 2023-03-18 16:05:58 1679155558 15.2000 2023-03-18 16:04:59 1679155499 15.2000 2023-03-18 16:03:58 1679155438 15.3000 2023-03-18 16:02:58 1679155378 15.3000 2023-03-18 16:01:58 1679155318 15.4000 2023-03-18 16:00:58 1679155258 15.4000 2023-03-18 15:59:59 1679155199 15.4000 2023-03-18 15:58:58 1679155138 15.4000 2023-03-18 15:57:58 1679155078 15.4000 2023-03-18 15:56:58 1679155018 15.4000 2023-03-18 15:55:58 1679154958 15.5000 2023-03-18 15:54:59 1679154899 15.5000 2023-03-18 15:53:58 1679154838 15.5000 2023-03-18 15:52:58 1679154778 15.5000 2023-03-18 15:51:58 1679154718 15.5000 2023-03-18 15:50:58 1679154658 15.5000 2023-03-18 15:49:59 1679154599 15.6000 2023-03-18 15:48:58 1679154538 15.6000 2023-03-18 15:47:58 1679154478 15.6000 2023-03-18 15:46:58 1679154418 15.6000 2023-03-18 15:45:58 1679154358 15.6000 2023-03-18 15:44:59 1679154299 15.6000 2023-03-18 15:43:58 1679154238 15.7000 2023-03-18 15:42:58 1679154178 15.7000 2023-03-18 15:41:58 1679154118 15.7000 2023-03-18 15:40:59 1679154059 15.8000 2023-03-18 15:39:58 1679153998 15.8000 2023-03-18 15:38:58 1679153938 15.9000 2023-03-18 15:37:58 1679153878 15.9000 2023-03-18 15:36:58 1679153818 16.0000 2023-03-18 15:35:59 1679153759 16.0000 2023-03-18 15:34:58 1679153698 16.1000 2023-03-18 15:33:58 1679153638 16.1000 2023-03-18 15:32:58 1679153578 16.2000 2023-03-18 15:31:59 1679153519 16.3000 2023-03-18 15:30:58 1679153458 16.3000 2023-03-18 15:29:58 1679153398 16.3000 2023-03-18 15:28:58 1679153338 16.4000 2023-03-18 15:27:58 1679153278 16.4000 2023-03-18 15:26:59 1679153219 16.5000 2023-03-18 15:25:58 1679153158 16.5000 2023-03-18 15:24:58 1679153098 16.6000 2023-03-18 15:23:58 1679153038 16.6000 2023-03-18 15:22:58 1679152978 16.6000 2023-03-18 15:21:59 1679152919 16.6000 2023-03-18 15:20:58 1679152858 16.6000 2023-03-18 15:19:58 1679152798 16.6000 2023-03-18 15:18:58 1679152738 16.6000 2023-03-18 15:17:58 1679152678 16.6000 2023-03-18 15:16:59 1679152619 16.6000 2023-03-18 15:15:58 1679152558 16.6000 2023-03-18 15:14:58 1679152498 16.6000 2023-03-18 15:13:58 1679152438 16.5000 2023-03-18 15:12:58 1679152378 16.5000 2023-03-18 15:11:59 1679152319 16.5000 2023-03-18 15:10:58 1679152258 16.5000 2023-03-18 15:09:58 1679152198 16.5000 2023-03-18 15:08:58 1679152138 16.5000 2023-03-18 15:07:59 1679152079 16.4000 2023-03-18 15:06:58 1679152018 16.5000 2023-03-18 15:05:58 1679151958 16.5000 2023-03-18 15:04:58 1679151898 16.5000 2023-03-18 15:03:58 1679151838 16.5000 2023-03-18 15:02:59 1679151779 16.6000 2023-03-18 15:01:58 1679151718 16.6000 2023-03-18 15:00:58 1679151658 16.7000 2023-03-18 14:59:58 1679151598 16.7000 2023-03-18 14:58:58 1679151538 16.8000 2023-03-18 14:57:59 1679151479 16.8000 2023-03-18 14:56:58 1679151418 16.8000 2023-03-18 14:55:58 1679151358 16.7000 2023-03-18 14:54:58 1679151298 16.7000 2023-03-18 14:53:59 1679151239 16.6000 2023-03-18 14:52:58 1679151178 16.6000 2023-03-18 14:51:58 1679151118 16.6000 2023-03-18 14:50:58 1679151058 16.7000 2023-03-18 14:49:58 1679150998 16.7000 2023-03-18 14:48:59 1679150939 16.7000 2023-03-18 14:47:58 1679150878 16.7000 2023-03-18 14:46:58 1679150818 16.7000 2023-03-18 14:45:58 1679150758 16.6000 2023-03-18 14:44:58 1679150698 16.6000 2023-03-18 14:43:59 1679150639 16.6000 2023-03-18 14:42:58 1679150578 16.6000 2023-03-18 14:41:58 1679150518 16.6000 2023-03-18 14:40:58 1679150458 16.6000 2023-03-18 14:39:58 1679150398 16.5000 2023-03-18 14:38:59 1679150339 16.6000 2023-03-18 14:37:58 1679150278 16.6000 2023-03-18 14:36:58 1679150218 16.6000 2023-03-18 14:35:58 1679150158 16.6000 2023-03-18 14:34:59 1679150099 16.6000 2023-03-18 14:33:58 1679150038 16.6000 2023-03-18 14:32:58 1679149978 16.6000 2023-03-18 14:31:58 1679149918 16.6000 2023-03-18 14:30:58 1679149858 16.6000 2023-03-18 14:29:59 1679149799 16.6000 2023-03-18 14:28:58 1679149738 16.7000 2023-03-18 14:27:58 1679149678 16.7000 2023-03-18 14:26:58 1679149618 16.7000 2023-03-18 14:25:58 1679149558 16.7000 2023-03-18 14:24:59 1679149499 16.7000 2023-03-18 14:23:58 1679149438 16.7000 2023-03-18 14:22:58 1679149378 16.6000 2023-03-18 14:21:58 1679149318 16.6000 2023-03-18 14:20:59 1679149259 16.5000 2023-03-18 14:19:58 1679149198 16.5000 2023-03-18 14:18:58 1679149138 16.5000 2023-03-18 14:17:58 1679149078 16.5000 2023-03-18 14:16:58 1679149018 16.6000 2023-03-18 14:15:59 1679148959 16.6000 2023-03-18 14:14:58 1679148898 16.6000 2023-03-18 14:13:58 1679148838 16.6000 2023-03-18 14:12:58 1679148778 16.6000 2023-03-18 14:11:58 1679148718 16.6000 2023-03-18 14:10:59 1679148659 16.6000 2023-03-18 14:09:58 1679148598 16.5000 2023-03-18 14:08:58 1679148538 16.4000 2023-03-18 14:07:58 1679148478 16.4000 2023-03-18 14:06:59 1679148419 16.4000 2023-03-18 14:05:58 1679148358 16.4000 2023-03-18 14:04:58 1679148298 16.3000 2023-03-18 14:03:58 1679148238 16.3000 2023-03-18 14:02:58 1679148178 16.3000 2023-03-18 14:01:59 1679148119 16.2000 2023-03-18 14:00:58 1679148058 16.2000 2023-03-18 13:59:58 1679147998 16.2000 2023-03-18 13:58:58 1679147938 16.2000 2023-03-18 13:57:58 1679147878 16.3000 2023-03-18 13:56:59 1679147819 16.3000 2023-03-18 13:55:58 1679147758 16.3000 2023-03-18 13:54:58 1679147698 16.3000 2023-03-18 13:53:58 1679147638 16.3000 2023-03-18 13:52:58 1679147578 16.4000 2023-03-18 13:51:59 1679147519 16.4000 2023-03-18 13:50:58 1679147458 16.4000 2023-03-18 13:49:58 1679147398 16.3000 2023-03-18 13:48:58 1679147338 16.3000 2023-03-18 13:47:59 1679147279 16.3000 2023-03-18 13:46:58 1679147218 16.2000 2023-03-18 13:45:58 1679147158 16.2000 2023-03-18 13:44:58 1679147098 16.2000 2023-03-18 13:43:58 1679147038 16.3000 2023-03-18 13:42:59 1679146979 16.2000 2023-03-18 13:41:58 1679146918 16.3000 2023-03-18 13:40:58 1679146858 16.3000 2023-03-18 13:39:58 1679146798 16.3000 2023-03-18 13:38:58 1679146738 16.3000 2023-03-18 13:37:59 1679146679 16.3000 2023-03-18 13:36:58 1679146618 16.3000 2023-03-18 13:35:58 1679146558 16.4000 2023-03-18 13:34:58 1679146498 16.4000 2023-03-18 13:33:59 1679146439 16.4000 2023-03-18 13:32:58 1679146378 16.5000 2023-03-18 13:31:58 1679146318 16.4000 2023-03-18 13:30:58 1679146258 16.4000 2023-03-18 13:29:58 1679146198 16.4000 2023-03-18 13:28:59 1679146139 16.3000 2023-03-18 13:27:58 1679146078 16.3000 2023-03-18 13:26:58 1679146018 16.3000 2023-03-18 13:25:58 1679145958 16.3000 2023-03-18 13:24:58 1679145898 16.2000 2023-03-18 13:23:59 1679145839 16.2000 2023-03-18 13:22:58 1679145778 16.1000 2023-03-18 13:21:58 1679145718 16.0000 2023-03-18 13:20:58 1679145658 16.0000 2023-03-18 13:19:58 1679145598 16.0000 2023-03-18 13:18:59 1679145539 15.9000 2023-03-18 13:17:58 1679145478 15.9000 2023-03-18 13:16:58 1679145418 15.9000 2023-03-18 13:15:58 1679145358 15.9000 2023-03-18 13:14:59 1679145299 16.0000 2023-03-18 13:13:58 1679145238 16.0000 2023-03-18 13:12:58 1679145178 16.1000 2023-03-18 13:11:58 1679145118 16.2000 2023-03-18 13:10:58 1679145058 16.2000 2023-03-18 13:09:59 1679144999 16.1000 2023-03-18 13:08:58 1679144938 16.1000 2023-03-18 13:07:58 1679144878 16.1000 2023-03-18 13:06:58 1679144818 16.1000 2023-03-18 13:05:58 1679144758 16.0000 2023-03-18 13:04:59 1679144699 16.0000 2023-03-18 13:03:58 1679144638 16.0000 2023-03-18 13:02:58 1679144578 16.0000 2023-03-18 13:01:58 1679144518 16.1000 2023-03-18 13:00:58 1679144458 16.1000 2023-03-18 12:59:59 1679144399 16.2000 2023-03-18 12:58:58 1679144338 16.2000 2023-03-18 12:57:58 1679144278 16.1000 2023-03-18 12:56:58 1679144218 16.0000 2023-03-18 12:55:59 1679144159 16.0000 2023-03-18 12:54:58 1679144098 15.9000 2023-03-18 12:53:58 1679144038 16.0000 2023-03-18 12:52:58 1679143978 16.0000 2023-03-18 12:51:58 1679143918 16.0000 2023-03-18 12:50:59 1679143859 15.9000 2023-03-18 12:49:58 1679143798 15.8000 2023-03-18 12:48:58 1679143738 15.8000 2023-03-18 12:47:58 1679143678 15.8000 2023-03-18 12:46:58 1679143618 15.8000 2023-03-18 12:45:59 1679143559 15.8000 2023-03-18 12:44:58 1679143498 15.8000 2023-03-18 12:43:58 1679143438 15.8000 2023-03-18 12:42:58 1679143378 15.8000 2023-03-18 12:41:59 1679143319 15.8000 2023-03-18 12:40:58 1679143258 15.8000 2023-03-18 12:39:58 1679143198 15.8000 2023-03-18 12:38:58 1679143138 15.8000 2023-03-18 12:37:58 1679143078 15.7000 2023-03-18 12:36:59 1679143019 15.7000 2023-03-18 12:35:58 1679142958 15.7000 2023-03-18 12:34:58 1679142898 15.7000 2023-03-18 12:33:58 1679142838 15.7000 2023-03-18 12:32:58 1679142778 15.7000 2023-03-18 12:31:59 1679142719 15.7000 2023-03-18 12:30:58 1679142658 15.7000 2023-03-18 12:29:58 1679142598 15.7000 2023-03-18 12:28:58 1679142538 15.7000 2023-03-18 12:27:58 1679142478 15.7000 2023-03-18 12:26:59 1679142419 15.7000 2023-03-18 12:25:58 1679142358 15.8000 2023-03-18 12:24:58 1679142298 15.8000 2023-03-18 12:23:58 1679142238 15.8000 2023-03-18 12:22:59 1679142179 15.8000 2023-03-18 12:21:58 1679142118 15.8000 2023-03-18 12:20:58 1679142058 15.8000 2023-03-18 12:19:58 1679141998 15.8000 2023-03-18 12:18:58 1679141938 15.7000 2023-03-18 12:17:59 1679141879 15.6000 2023-03-18 12:16:58 1679141818 15.6000 2023-03-18 12:15:58 1679141758 15.6000 2023-03-18 12:14:58 1679141698 15.6000 2023-03-18 12:13:58 1679141638 15.6000 2023-03-18 12:12:59 1679141579 15.6000 2023-03-18 12:11:58 1679141518 15.7000 2023-03-18 12:10:58 1679141458 15.7000 2023-03-18 12:09:58 1679141398 15.6000 2023-03-18 12:08:59 1679141339 15.6000 2023-03-18 12:07:58 1679141278 15.6000 2023-03-18 12:06:58 1679141218 15.5000 2023-03-18 12:05:58 1679141158 15.4000 2023-03-18 12:04:58 1679141098 15.3000 2023-03-18 12:03:59 1679141039 15.3000 2023-03-18 12:02:58 1679140978 15.2000 2023-03-18 12:01:58 1679140918 15.2000 2023-03-18 12:00:58 1679140858 15.1000 2023-03-18 11:59:58 1679140798 15.1000 2023-03-18 11:58:59 1679140739 15.0000 2023-03-18 11:57:58 1679140678 15.0000 2023-03-18 11:56:58 1679140618 15.0000 2023-03-18 11:55:58 1679140558 15.0000 2023-03-18 11:54:59 1679140499 15.0000 2023-03-18 11:53:58 1679140438 14.9000 2023-03-18 11:52:58 1679140378 14.9000 2023-03-18 11:51:58 1679140318 14.8000 2023-03-18 11:50:58 1679140258 14.8000 2023-03-18 11:49:59 1679140199 14.8000 2023-03-18 11:48:58 1679140138 14.8000 2023-03-18 11:47:58 1679140078 14.8000 2023-03-18 11:46:58 1679140018 14.8000 2023-03-18 11:45:58 1679139958 14.8000 2023-03-18 11:44:59 1679139899 14.8000 2023-03-18 11:43:58 1679139838 14.8000 2023-03-18 11:42:58 1679139778 14.8000 2023-03-18 11:41:58 1679139718 14.8000 2023-03-18 11:40:58 1679139658 14.7000 2023-03-18 11:39:59 1679139599 14.7000 2023-03-18 11:38:58 1679139538 14.6000 2023-03-18 11:37:58 1679139478 14.6000 2023-03-18 11:36:58 1679139418 14.6000 2023-03-18 11:35:59 1679139359 14.6000 2023-03-18 11:34:58 1679139298 14.6000 2023-03-18 11:33:58 1679139238 14.6000 2023-03-18 11:32:58 1679139178 14.6000 2023-03-18 11:31:58 1679139118 14.7000 2023-03-18 11:30:59 1679139059 14.7000 2023-03-18 11:29:58 1679138998 14.7000 2023-03-18 11:28:58 1679138938 14.7000 2023-03-18 11:27:58 1679138878 14.7000 2023-03-18 11:26:59 1679138819 14.6000 2023-03-18 11:25:58 1679138758 14.6000 2023-03-18 11:24:58 1679138698 14.6000 2023-03-18 11:23:58 1679138638 14.6000 2023-03-18 11:22:58 1679138578 14.6000 2023-03-18 11:21:59 1679138519 14.6000 2023-03-18 11:20:58 1679138458 14.6000 2023-03-18 11:19:58 1679138398 14.6000 2023-03-18 11:18:58 1679138338 14.6000 2023-03-18 11:17:58 1679138278 14.5000 2023-03-18 11:16:59 1679138219 14.4000 2023-03-18 11:15:58 1679138158 14.4000 2023-03-18 11:14:58 1679138098 14.3000 2023-03-18 11:13:58 1679138038 14.3000 2023-03-18 11:12:58 1679137978 14.3000 2023-03-18 11:11:59 1679137919 14.2000 2023-03-18 11:10:58 1679137858 14.2000 2023-03-18 11:09:58 1679137798 14.2000 2023-03-18 11:08:58 1679137738 14.1000 2023-03-18 11:07:59 1679137679 14.1000 2023-03-18 11:06:58 1679137618 14.0000 2023-03-18 11:05:58 1679137558 14.0000 2023-03-18 11:04:58 1679137498 14.0000 2023-03-18 11:03:58 1679137438 14.0000 2023-03-18 11:02:59 1679137379 14.0000 2023-03-18 11:01:58 1679137318 13.9000 2023-03-18 11:00:58 1679137258 13.9000 2023-03-18 10:59:58 1679137198 13.8000 2023-03-18 10:58:58 1679137138 13.8000 2023-03-18 10:57:59 1679137079 13.8000 2023-03-18 10:56:58 1679137018 13.8000 2023-03-18 10:55:58 1679136958 13.8000 2023-03-18 10:54:58 1679136898 13.8000 2023-03-18 10:53:58 1679136838 13.9000 2023-03-18 10:52:59 1679136779 13.9000 2023-03-18 10:51:58 1679136718 13.9000 2023-03-18 10:50:58 1679136658 13.9000 2023-03-18 10:49:58 1679136598 13.9000 2023-03-18 10:48:59 1679136539 13.9000 2023-03-18 10:47:58 1679136478 13.8000 2023-03-18 10:46:58 1679136418 13.8000 2023-03-18 10:45:58 1679136358 13.7000 2023-03-18 10:44:58 1679136298 13.7000 2023-03-18 10:43:59 1679136239 13.7000 2023-03-18 10:42:58 1679136178 13.6000 2023-03-18 10:41:58 1679136118 13.6000 2023-03-18 10:40:58 1679136058 13.6000 2023-03-18 10:39:58 1679135998 13.6000 2023-03-18 10:38:59 1679135939 13.7000 2023-03-18 10:37:58 1679135878 13.7000 2023-03-18 10:36:58 1679135818 13.7000 2023-03-18 10:35:58 1679135758 13.6000 2023-03-18 10:34:59 1679135699 13.6000 2023-03-18 10:33:58 1679135638 13.5000 2023-03-18 10:32:58 1679135578 13.5000 2023-03-18 10:31:58 1679135518 13.4000 2023-03-18 10:30:58 1679135458 13.4000 2023-03-18 10:29:59 1679135399 13.3000 2023-03-18 10:28:58 1679135338 13.3000 2023-03-18 10:27:58 1679135278 13.2000 2023-03-18 10:26:58 1679135218 13.2000 2023-03-18 10:25:58 1679135158 13.1000 2023-03-18 10:24:59 1679135099 13.1000 2023-03-18 10:23:58 1679135038 13.0000 2023-03-18 10:22:58 1679134978 12.9000 2023-03-18 10:21:58 1679134918 12.8000 2023-03-18 10:20:58 1679134858 12.8000 2023-03-18 10:19:59 1679134799 12.8000 2023-03-18 10:18:58 1679134738 12.8000 2023-03-18 10:17:58 1679134678 12.8000 2023-03-18 10:16:58 1679134618 12.7000 2023-03-18 10:15:58 1679134558 12.7000 2023-03-18 10:14:59 1679134499 12.7000 2023-03-18 10:13:58 1679134438 12.7000 2023-03-18 10:12:58 1679134378 12.7000 2023-03-18 10:11:58 1679134318 12.6000 2023-03-18 10:10:59 1679134259 12.6000 2023-03-18 10:09:58 1679134198 12.6000 2023-03-18 10:08:58 1679134138 12.6000 2023-03-18 10:07:58 1679134078 12.5000 2023-03-18 10:06:58 1679134018 12.5000 2023-03-18 10:05:59 1679133959 12.5000 2023-03-18 10:04:58 1679133898 12.5000 2023-03-18 10:03:58 1679133838 12.5000 2023-03-18 10:02:58 1679133778 12.4000 2023-03-18 10:01:58 1679133718 12.4000 2023-03-18 10:00:59 1679133659 12.4000 2023-03-18 09:59:58 1679133598 12.4000 2023-03-18 09:58:58 1679133538 12.4000 2023-03-18 09:57:58 1679133478 12.4000 2023-03-18 09:56:59 1679133419 12.4000 2023-03-18 09:55:58 1679133358 12.4000 2023-03-18 09:54:58 1679133298 12.4000 2023-03-18 09:53:58 1679133238 12.3000 2023-03-18 09:52:58 1679133178 12.3000 2023-03-18 09:51:59 1679133119 12.3000 2023-03-18 09:50:58 1679133058 12.3000 2023-03-18 09:49:58 1679132998 12.4000 2023-03-18 09:48:58 1679132938 12.4000 2023-03-18 09:47:58 1679132878 12.4000 2023-03-18 09:46:59 1679132819 12.4000 2023-03-18 09:45:58 1679132758 12.3000 2023-03-18 09:44:58 1679132698 12.4000 2023-03-18 09:43:58 1679132638 12.4000 2023-03-18 09:42:59 1679132579 12.4000 2023-03-18 09:41:58 1679132518 12.4000 2023-03-18 09:40:58 1679132458 12.3000 2023-03-18 09:39:58 1679132398 12.3000 2023-03-18 09:38:58 1679132338 12.3000 2023-03-18 09:37:59 1679132279 12.3000 2023-03-18 09:36:58 1679132218 12.3000 2023-03-18 09:35:58 1679132158 12.3000 2023-03-18 09:34:58 1679132098 12.4000 2023-03-18 09:33:58 1679132038 12.4000 2023-03-18 09:32:59 1679131979 12.4000 2023-03-18 09:31:58 1679131918 12.4000 2023-03-18 09:30:58 1679131858 12.4000 2023-03-18 09:29:58 1679131798 12.3000 2023-03-18 09:28:59 1679131739 12.3000 2023-03-18 09:27:58 1679131678 12.2000 2023-03-18 09:26:58 1679131618 12.2000 2023-03-18 09:25:58 1679131558 12.1000 2023-03-18 09:24:58 1679131498 12.1000 2023-03-18 09:23:59 1679131439 12.1000 2023-03-18 09:22:58 1679131378 12.1000 2023-03-18 09:21:58 1679131318 12.1000 2023-03-18 09:20:58 1679131258 12.1000 2023-03-18 09:19:58 1679131198 12.1000 2023-03-18 09:18:59 1679131139 12.1000 2023-03-18 09:17:58 1679131078 12.1000 2023-03-18 09:16:58 1679131018 12.1000 2023-03-18 09:15:58 1679130958 12.1000 2023-03-18 09:14:58 1679130898 12.1000 2023-03-18 09:13:59 1679130839 12.1000 2023-03-18 09:12:58 1679130778 12.2000 2023-03-18 09:11:58 1679130718 12.2000 2023-03-18 09:10:58 1679130658 12.2000 2023-03-18 09:09:58 1679130598 12.2000 2023-03-18 09:08:58 1679130538 12.2000 2023-03-18 09:07:58 1679130478 12.2000 2023-03-18 09:06:58 1679130418 12.2000 2023-03-18 09:05:58 1679130358 12.1000 2023-03-18 09:04:59 1679130299 12.1000 2023-03-18 09:03:58 1679130238 12.1000 2023-03-18 09:02:58 1679130178 12.1000 2023-03-18 09:01:58 1679130118 12.1000 2023-03-18 09:00:58 1679130058 12.1000 2023-03-18 08:59:59 1679129999 12.1000 2023-03-18 08:58:58 1679129938 12.1000 2023-03-18 08:57:58 1679129878 12.1000 2023-03-18 08:56:58 1679129818 12.0000 2023-03-18 08:55:58 1679129758 12.0000 2023-03-18 08:54:59 1679129699 12.0000 2023-03-18 08:53:58 1679129638 12.0000 2023-03-18 08:52:58 1679129578 12.0000 2023-03-18 08:51:58 1679129518 12.0000 2023-03-18 08:50:59 1679129459 12.0000 2023-03-18 08:49:58 1679129398 12.1000 2023-03-18 08:48:58 1679129338 12.0000 2023-03-18 08:47:58 1679129278 12.0000 2023-03-18 08:46:58 1679129218 12.0000 2023-03-18 08:45:59 1679129159 11.9000 2023-03-18 08:44:58 1679129098 11.9000 2023-03-18 08:43:58 1679129038 11.9000 2023-03-18 08:42:58 1679128978 11.9000 2023-03-18 08:41:58 1679128918 11.7000 2023-03-18 08:40:59 1679128859 11.7000 2023-03-18 08:39:58 1679128798 11.6000 2023-03-18 08:38:58 1679128738 11.5000 2023-03-18 08:37:58 1679128678 11.5000 2023-03-18 08:36:58 1679128618 11.3000 2023-03-18 08:35:59 1679128559 11.2000 2023-03-18 08:34:58 1679128498 11.1000 2023-03-18 08:33:58 1679128438 11.0000 2023-03-18 08:32:58 1679128378 11.0000 2023-03-18 08:31:59 1679128319 10.9000 2023-03-18 08:30:58 1679128258 10.8000 2023-03-18 08:29:58 1679128198 10.8000 2023-03-18 08:28:58 1679128138 10.7000 2023-03-18 08:27:58 1679128078 10.6000 2023-03-18 08:26:59 1679128019 10.6000 2023-03-18 08:25:58 1679127958 10.5000 2023-03-18 08:24:58 1679127898 10.4000 2023-03-18 08:23:58 1679127838 10.4000 2023-03-18 08:22:58 1679127778 10.4000 2023-03-18 08:21:59 1679127719 10.4000 2023-03-18 08:20:58 1679127658 10.4000 2023-03-18 08:19:58 1679127598 10.4000 2023-03-18 08:18:58 1679127538 10.3000 2023-03-18 08:17:59 1679127479 10.3000 2023-03-18 08:16:58 1679127418 10.3000 2023-03-18 08:15:58 1679127358 10.3000 2023-03-18 08:14:58 1679127298 10.2000 2023-03-18 08:13:58 1679127238 10.2000 2023-03-18 08:12:59 1679127179 10.2000 2023-03-18 08:11:58 1679127118 10.2000 2023-03-18 08:10:58 1679127058 10.2000 2023-03-18 08:09:58 1679126998 10.2000 2023-03-18 08:08:58 1679126938 10.3000 2023-03-18 08:07:59 1679126879 10.3000 2023-03-18 08:06:58 1679126818 10.3000 2023-03-18 08:05:58 1679126758 10.2000 2023-03-18 08:04:58 1679126698 10.2000 2023-03-18 08:03:58 1679126638 10.2000 2023-03-18 08:02:59 1679126579 10.3000 2023-03-18 08:01:58 1679126518 10.3000 2023-03-18 08:00:58 1679126458 10.4000 2023-03-18 07:59:58 1679126398 10.5000 2023-03-18 07:58:59 1679126339 10.6000 2023-03-18 07:57:58 1679126278 10.7000 2023-03-18 07:56:58 1679126218 10.7000 2023-03-18 07:55:58 1679126158 10.6000 2023-03-18 07:54:58 1679126098 10.6000 2023-03-18 07:53:59 1679126039 10.5000 2023-03-18 07:52:58 1679125978 10.4000 2023-03-18 07:51:58 1679125918 10.3000 2023-03-18 07:50:58 1679125858 10.2000 2023-03-18 07:49:58 1679125798 10.2000 2023-03-18 07:48:59 1679125739 10.1000 2023-03-18 07:47:58 1679125678 10.1000 2023-03-18 07:46:58 1679125618 10.0000 2023-03-18 07:45:58 1679125558 10.0000 2023-03-18 07:44:58 1679125498 9.9000 2023-03-18 07:43:59 1679125439 9.8000 2023-03-18 07:42:58 1679125378 9.6000 2023-03-18 07:41:58 1679125318 9.5000 2023-03-18 07:40:58 1679125258 9.4000 2023-03-18 07:39:59 1679125199 9.3000 2023-03-18 07:38:58 1679125138 9.3000 2023-03-18 07:37:58 1679125078 9.2000 2023-03-18 07:36:58 1679125018 9.0000 2023-03-18 07:35:58 1679124958 8.9000 2023-03-18 07:34:59 1679124899 8.7000 2023-03-18 07:33:58 1679124838 8.6000 2023-03-18 07:32:58 1679124778 8.4000 2023-03-18 07:31:58 1679124718 8.2000 2023-03-18 07:30:58 1679124658 8.0000 2023-03-18 07:29:59 1679124599 7.8000 2023-03-18 07:28:58 1679124538 7.6000 2023-03-18 07:27:58 1679124478 7.5000 2023-03-18 07:26:58 1679124418 7.4000 2023-03-18 07:25:59 1679124359 7.3000 2023-03-18 07:24:58 1679124298 7.3000 2023-03-18 07:23:58 1679124238 7.2000 2023-03-18 07:22:58 1679124178 7.2000 2023-03-18 07:21:58 1679124118 7.1000 2023-03-18 07:20:59 1679124059 7.0000 2023-03-18 07:19:58 1679123998 6.9000 2023-03-18 07:18:58 1679123938 6.8000 2023-03-18 07:17:58 1679123878 6.7000 2023-03-18 07:16:58 1679123818 6.6000 2023-03-18 07:15:59 1679123759 6.5000 2023-03-18 07:14:58 1679123698 6.4000 2023-03-18 07:13:58 1679123638 6.3000 2023-03-18 07:12:58 1679123578 6.2000 2023-03-18 07:11:59 1679123519 6.1000 2023-03-18 07:10:58 1679123458 6.0000 2023-03-18 07:09:58 1679123398 5.9000 2023-03-18 07:08:58 1679123338 5.8000 2023-03-18 07:07:58 1679123278 5.7000 2023-03-18 07:06:59 1679123219 5.6000 2023-03-18 07:05:58 1679123158 5.5000 2023-03-18 07:04:58 1679123098 5.4000 2023-03-18 07:03:58 1679123038 5.3000 2023-03-18 07:02:58 1679122978 5.3000 2023-03-18 07:01:59 1679122919 5.2000 2023-03-18 07:00:58 1679122858 5.1000 2023-03-18 06:59:58 1679122798 5.1000 2023-03-18 06:58:58 1679122738 5.0000 2023-03-18 06:57:58 1679122678 5.0000 2023-03-18 06:56:59 1679122619 5.0000 2023-03-18 06:55:58 1679122558 4.9000 2023-03-18 06:54:58 1679122498 4.9000 2023-03-18 06:53:58 1679122438 4.9000 2023-03-18 06:52:59 1679122379 4.9000 2023-03-18 06:51:58 1679122318 4.8000 2023-03-18 06:50:58 1679122258 4.8000 2023-03-18 06:49:58 1679122198 4.7000 2023-03-18 06:48:58 1679122138 4.6000 2023-03-18 06:47:59 1679122079 4.6000 2023-03-18 06:46:58 1679122018 4.6000 2023-03-18 06:45:58 1679121958 4.6000 2023-03-18 06:44:58 1679121898 4.6000 2023-03-18 06:43:59 1679121839 4.6000 2023-03-18 06:42:58 1679121778 4.6000 2023-03-18 06:41:58 1679121718 4.6000 2023-03-18 06:40:58 1679121658 4.7000 2023-03-18 06:39:58 1679121598 4.7000 2023-03-18 06:38:59 1679121539 4.7000 2023-03-18 06:37:58 1679121478 4.7000 2023-03-18 06:36:58 1679121418 4.6000 2023-03-18 06:35:58 1679121358 4.6000 2023-03-18 06:34:58 1679121298 4.6000 2023-03-18 06:33:59 1679121239 4.5000 2023-03-18 06:32:58 1679121178 4.5000 2023-03-18 06:31:58 1679121118 4.4000 2023-03-18 06:30:58 1679121058 4.4000 2023-03-18 06:29:58 1679120998 4.4000 2023-03-18 06:28:59 1679120939 4.5000 2023-03-18 06:27:58 1679120878 4.5000 2023-03-18 06:26:58 1679120818 4.6000 2023-03-18 06:25:58 1679120758 4.7000 2023-03-18 06:24:59 1679120699 4.7000 2023-03-18 06:23:58 1679120638 4.7000 2023-03-18 06:22:58 1679120578 4.7000 2023-03-18 06:21:58 1679120518 4.6000 2023-03-18 06:20:58 1679120458 4.5000 2023-03-18 06:19:59 1679120399 4.5000 2023-03-18 06:18:58 1679120338 4.4000 2023-03-18 06:17:58 1679120278 4.4000 2023-03-18 06:16:58 1679120218 4.3000 2023-03-18 06:15:58 1679120158 4.3000 2023-03-18 06:14:59 1679120099 4.2000 2023-03-18 06:13:58 1679120038 4.1000 2023-03-18 06:12:58 1679119978 4.1000 2023-03-18 06:11:58 1679119918 4.0000 2023-03-18 06:10:58 1679119858 4.0000 2023-03-18 06:09:59 1679119799 4.0000 2023-03-18 06:08:58 1679119738 4.0000 2023-03-18 06:07:58 1679119678 4.0000 2023-03-18 06:06:58 1679119618 4.0000 2023-03-18 06:05:59 1679119559 4.0000 2023-03-18 06:04:58 1679119498 4.0000 2023-03-18 06:03:58 1679119438 3.9000 2023-03-18 06:02:58 1679119378 3.9000 2023-03-18 06:01:58 1679119318 3.9000 2023-03-18 06:00:59 1679119259 3.8000 2023-03-18 05:59:58 1679119198 3.8000 2023-03-18 05:58:58 1679119138 3.8000 2023-03-18 05:57:58 1679119078 3.8000 2023-03-18 05:56:58 1679119018 3.8000 2023-03-18 05:55:59 1679118959 3.8000 2023-03-18 05:54:58 1679118898 3.7000 2023-03-18 05:53:58 1679118838 3.7000 2023-03-18 05:52:58 1679118778 3.7000 2023-03-18 05:51:59 1679118719 3.7000 2023-03-18 05:50:58 1679118658 3.6000 2023-03-18 05:49:58 1679118598 3.5000 2023-03-18 05:48:58 1679118538 3.5000 2023-03-18 05:47:58 1679118478 3.4000 2023-03-18 05:46:59 1679118419 3.4000 2023-03-18 05:45:58 1679118358 3.4000 2023-03-18 05:44:58 1679118298 3.4000 2023-03-18 05:43:58 1679118238 3.4000 2023-03-18 05:42:58 1679118178 3.4000 2023-03-18 05:41:59 1679118119 3.4000 2023-03-18 05:40:58 1679118058 3.4000 2023-03-18 05:39:58 1679117998 3.5000 2023-03-18 05:38:58 1679117938 3.5000 2023-03-18 05:37:58 1679117878 3.6000 2023-03-18 05:36:59 1679117819 3.6000 2023-03-18 05:35:58 1679117758 3.7000 2023-03-18 05:34:58 1679117698 3.7000 2023-03-18 05:33:58 1679117638 3.7000 2023-03-18 05:32:59 1679117579 3.8000 2023-03-18 05:31:58 1679117518 3.8000 2023-03-18 05:30:58 1679117458 3.8000 2023-03-18 05:29:58 1679117398 3.9000 2023-03-18 05:28:58 1679117338 3.9000 2023-03-18 05:27:59 1679117279 4.0000 2023-03-18 05:26:58 1679117218 4.0000 2023-03-18 05:25:58 1679117158 4.0000 2023-03-18 05:24:58 1679117098 4.1000 2023-03-18 05:23:58 1679117038 4.1000 2023-03-18 05:22:59 1679116979 4.1000 2023-03-18 05:21:58 1679116918 4.0000 2023-03-18 05:20:58 1679116858 4.0000 2023-03-18 05:19:58 1679116798 3.9000 2023-03-18 05:18:59 1679116739 3.9000 2023-03-18 05:17:58 1679116678 3.8000 2023-03-18 05:16:58 1679116618 3.7000 2023-03-18 05:15:58 1679116558 3.7000 2023-03-18 05:14:58 1679116498 3.7000 2023-03-18 05:13:59 1679116439 3.7000 2023-03-18 05:12:58 1679116378 3.7000 2023-03-18 05:11:58 1679116318 3.7000 2023-03-18 05:10:58 1679116258 3.7000 2023-03-18 05:09:58 1679116198 3.7000 2023-03-18 05:08:59 1679116139 3.7000 2023-03-18 05:07:58 1679116078 3.7000 2023-03-18 05:06:58 1679116018 3.7000 2023-03-18 05:05:58 1679115958 3.7000 2023-03-18 05:04:59 1679115899 3.8000 2023-03-18 05:03:58 1679115838 3.8000 2023-03-18 05:02:58 1679115778 3.8000 2023-03-18 05:01:58 1679115718 3.8000 2023-03-18 05:00:58 1679115658 3.8000 2023-03-18 04:59:59 1679115599 3.8000 2023-03-18 04:58:58 1679115538 3.9000 2023-03-18 04:57:58 1679115478 3.9000 2023-03-18 04:56:58 1679115418 3.9000 2023-03-18 04:55:58 1679115358 3.9000 2023-03-18 04:54:59 1679115299 3.9000 2023-03-18 04:53:58 1679115238 4.0000 2023-03-18 04:52:58 1679115178 4.0000 2023-03-18 04:51:58 1679115118 4.0000 2023-03-18 04:50:58 1679115058 4.0000 2023-03-18 04:49:59 1679114999 4.0000 2023-03-18 04:48:58 1679114938 4.1000 2023-03-18 04:47:58 1679114878 4.1000 2023-03-18 04:46:58 1679114818 4.1000 2023-03-18 04:45:58 1679114758 4.2000 2023-03-18 04:44:59 1679114699 4.2000 2023-03-18 04:43:58 1679114638 4.2000 2023-03-18 04:42:58 1679114578 4.2000 2023-03-18 04:41:58 1679114518 4.3000 2023-03-18 04:40:59 1679114459 4.3000 2023-03-18 04:39:58 1679114398 4.4000 2023-03-18 04:38:58 1679114338 4.4000 2023-03-18 04:37:58 1679114278 4.4000 2023-03-18 04:36:58 1679114218 4.5000 2023-03-18 04:35:59 1679114159 4.5000 2023-03-18 04:34:58 1679114098 4.5000 2023-03-18 04:33:58 1679114038 4.5000 2023-03-18 04:32:58 1679113978 4.5000 2023-03-18 04:31:58 1679113918 4.5000 2023-03-18 04:30:59 1679113859 4.6000 2023-03-18 04:29:58 1679113798 4.6000 2023-03-18 04:28:58 1679113738 4.6000 2023-03-18 04:27:58 1679113678 4.7000 2023-03-18 04:26:59 1679113619 4.8000 2023-03-18 04:25:58 1679113558 4.8000 2023-03-18 04:24:58 1679113498 4.9000 2023-03-18 04:23:58 1679113438 4.9000 2023-03-18 04:22:58 1679113378 5.0000 2023-03-18 04:21:59 1679113319 5.0000 2023-03-18 04:20:58 1679113258 5.1000 2023-03-18 04:19:58 1679113198 5.1000 2023-03-18 04:18:58 1679113138 5.1000 2023-03-18 04:17:58 1679113078 5.1000 2023-03-18 04:16:59 1679113019 5.1000 2023-03-18 04:15:58 1679112958 5.1000 2023-03-18 04:14:58 1679112898 5.1000 2023-03-18 04:13:58 1679112838 5.2000 2023-03-18 04:12:59 1679112779 5.2000 2023-03-18 04:11:58 1679112718 5.2000 2023-03-18 04:10:58 1679112658 5.2000 2023-03-18 04:09:58 1679112598 5.2000 2023-03-18 04:08:58 1679112538 5.2000 2023-03-18 04:07:59 1679112479 5.2000 2023-03-18 04:06:58 1679112418 5.2000 2023-03-18 04:05:58 1679112358 5.2000 2023-03-18 04:04:58 1679112298 5.1000 2023-03-18 04:03:58 1679112238 5.1000 2023-03-18 04:02:59 1679112179 5.0000 2023-03-18 04:01:58 1679112118 5.0000 2023-03-18 04:00:58 1679112058 4.9000 2023-03-18 03:59:58 1679111998 4.8000 2023-03-18 03:58:59 1679111939 4.8000 2023-03-18 03:57:58 1679111878 4.7000 2023-03-18 03:56:58 1679111818 4.6000 2023-03-18 03:55:58 1679111758 4.6000 2023-03-18 03:54:58 1679111698 4.6000 2023-03-18 03:53:59 1679111639 4.5000 2023-03-18 03:52:58 1679111578 4.5000 2023-03-18 03:51:58 1679111518 4.4000 2023-03-18 03:50:58 1679111458 4.3000 2023-03-18 03:49:58 1679111398 4.3000 2023-03-18 03:48:59 1679111339 4.2000 2023-03-18 03:47:58 1679111278 4.2000 2023-03-18 03:46:58 1679111218 4.1000 2023-03-18 03:45:58 1679111158 4.1000 2023-03-18 03:44:58 1679111098 4.1000 2023-03-18 03:43:59 1679111039 4.1000 2023-03-18 03:42:58 1679110978 4.0000 2023-03-18 03:41:58 1679110918 4.0000 2023-03-18 03:40:58 1679110858 3.9000 2023-03-18 03:39:59 1679110799 3.9000 2023-03-18 03:38:58 1679110738 3.8000 2023-03-18 03:37:58 1679110678 3.8000 2023-03-18 03:36:58 1679110618 3.7000 2023-03-18 03:35:58 1679110558 3.7000 2023-03-18 03:34:59 1679110499 3.7000 2023-03-18 03:33:58 1679110438 3.8000 2023-03-18 03:32:58 1679110378 3.8000 2023-03-18 03:31:58 1679110318 3.8000 2023-03-18 03:30:58 1679110258 3.9000 2023-03-18 03:29:59 1679110199 3.9000 2023-03-18 03:28:58 1679110138 3.9000 2023-03-18 03:27:58 1679110078 3.9000 2023-03-18 03:26:58 1679110018 3.9000 2023-03-18 03:25:59 1679109959 4.0000 2023-03-18 03:24:58 1679109898 4.0000 2023-03-18 03:23:58 1679109838 3.9000 2023-03-18 03:22:58 1679109778 3.8000 2023-03-18 03:20:59 1679109659 3.9000 2023-03-18 03:20:59 1679109659 3.9000 2023-03-18 03:19:58 1679109598 3.9000 2023-03-18 03:18:58 1679109538 3.9000 2023-03-18 03:17:58 1679109478 3.8000 2023-03-18 03:16:59 1679109419 3.8000 2023-03-18 03:15:58 1679109358 3.8000 2023-03-18 03:14:58 1679109298 3.8000 2023-03-18 03:13:58 1679109238 3.8000 2023-03-18 03:12:58 1679109178 3.8000 2023-03-18 03:11:59 1679109119 3.8000 2023-03-18 03:10:58 1679109058 3.8000 2023-03-18 03:09:58 1679108998 3.8000 2023-03-18 03:08:58 1679108938 3.8000 2023-03-18 03:07:58 1679108878 3.8000 2023-03-18 03:06:59 1679108819 3.8000 2023-03-18 03:05:58 1679108758 3.8000 2023-03-18 03:04:58 1679108698 3.8000 2023-03-18 03:03:58 1679108638 3.9000 2023-03-18 03:02:59 1679108579 3.9000 2023-03-18 03:01:58 1679108518 3.9000 2023-03-18 03:00:58 1679108458 3.9000 2023-03-18 02:59:58 1679108398 3.9000 2023-03-18 02:58:58 1679108338 4.0000 2023-03-18 02:57:59 1679108279 4.0000 2023-03-18 02:56:58 1679108218 4.0000 2023-03-18 02:55:58 1679108158 4.0000 2023-03-18 02:54:58 1679108098 4.0000 2023-03-18 02:53:58 1679108038 4.0000 2023-03-18 02:52:59 1679107979 4.0000 2023-03-18 02:51:58 1679107918 4.0000 2023-03-18 02:50:58 1679107858 4.0000 2023-03-18 02:49:58 1679107798 4.0000 2023-03-18 02:48:59 1679107739 4.0000 2023-03-18 02:47:58 1679107678 4.0000 2023-03-18 02:46:58 1679107618 4.0000 2023-03-18 02:45:58 1679107558 4.1000 2023-03-18 02:44:58 1679107498 4.0000 2023-03-18 02:43:59 1679107439 4.1000 2023-03-18 02:42:58 1679107378 4.1000 2023-03-18 02:41:58 1679107318 4.1000 2023-03-18 02:40:58 1679107258 4.1000 2023-03-18 02:39:58 1679107198 4.1000 2023-03-18 02:38:59 1679107139 4.1000 2023-03-18 02:37:58 1679107078 4.1000 2023-03-18 02:36:58 1679107018 4.2000 2023-03-18 02:35:58 1679106958 4.2000 2023-03-18 02:34:58 1679106898 4.2000 2023-03-18 02:33:59 1679106839 4.2000 2023-03-18 02:32:58 1679106778 4.3000 2023-03-18 02:31:58 1679106718 4.3000 2023-03-18 02:30:58 1679106658 4.3000 2023-03-18 02:29:59 1679106599 4.3000 2023-03-18 02:28:58 1679106538 4.3000 2023-03-18 02:27:58 1679106478 4.4000 2023-03-18 02:26:58 1679106418 4.4000 2023-03-18 02:25:58 1679106358 4.4000 2023-03-18 02:24:59 1679106299 4.4000 2023-03-18 02:23:58 1679106238 4.4000 2023-03-18 02:22:58 1679106178 4.4000 2023-03-18 02:21:58 1679106118 4.4000 2023-03-18 02:20:58 1679106058 4.4000 2023-03-18 02:19:59 1679105999 4.3000 2023-03-18 02:18:58 1679105938 4.3000 2023-03-18 02:17:58 1679105878 4.3000 2023-03-18 02:16:58 1679105818 4.2000 2023-03-18 02:15:58 1679105758 4.2000 2023-03-18 02:14:59 1679105699 4.2000 2023-03-18 02:13:58 1679105638 4.2000 2023-03-18 02:12:58 1679105578 4.1000 2023-03-18 02:11:58 1679105518 4.1000 2023-03-18 02:10:59 1679105459 4.1000 2023-03-18 02:09:58 1679105398 4.1000 2023-03-18 02:08:58 1679105338 4.0000 2023-03-18 02:07:58 1679105278 4.0000 2023-03-18 02:06:58 1679105218 4.0000 2023-03-18 02:05:59 1679105159 4.0000 2023-03-18 02:04:58 1679105098 4.0000 2023-03-18 02:03:58 1679105038 4.0000 2023-03-18 02:02:58 1679104978 4.0000 2023-03-18 02:01:58 1679104918 4.0000 2023-03-18 02:00:59 1679104859 4.0000 2023-03-18 01:59:58 1679104798 4.0000 2023-03-18 01:58:58 1679104738 4.0000 2023-03-18 01:57:58 1679104678 4.0000 2023-03-18 01:56:59 1679104619 4.0000 2023-03-18 01:55:58 1679104558 4.0000 2023-03-18 01:54:58 1679104498 4.0000 2023-03-18 01:53:58 1679104438 4.0000 2023-03-18 01:52:58 1679104378 4.0000 2023-03-18 01:51:59 1679104319 4.0000 2023-03-18 01:50:58 1679104258 4.0000 2023-03-18 01:49:58 1679104198 4.0000 2023-03-18 01:48:58 1679104138 4.0000 2023-03-18 01:47:58 1679104078 4.1000 2023-03-18 01:46:59 1679104019 4.1000 2023-03-18 01:45:58 1679103958 4.1000 2023-03-18 01:44:58 1679103898 4.1000 2023-03-18 01:43:58 1679103838 4.1000 2023-03-18 01:42:58 1679103778 4.2000 2023-03-18 01:41:59 1679103719 4.2000 2023-03-18 01:40:58 1679103658 4.2000 2023-03-18 01:39:58 1679103598 4.2000 2023-03-18 01:38:58 1679103538 4.3000 2023-03-18 01:37:59 1679103479 4.3000 2023-03-18 01:36:58 1679103418 4.3000 2023-03-18 01:35:58 1679103358 4.3000 2023-03-18 01:34:58 1679103298 4.4000 2023-03-18 01:33:58 1679103238 4.4000 2023-03-18 01:32:59 1679103179 4.4000 2023-03-18 01:31:58 1679103118 4.4000 2023-03-18 01:30:58 1679103058 4.5000 2023-03-18 01:29:58 1679102998 4.5000 2023-03-18 01:28:58 1679102938 4.5000 2023-03-18 01:27:59 1679102879 4.6000 2023-03-18 01:26:58 1679102818 4.6000 2023-03-18 01:25:58 1679102758 4.6000 2023-03-18 01:24:58 1679102698 4.6000 2023-03-18 01:23:59 1679102639 4.7000 2023-03-18 01:22:58 1679102578 4.6000 2023-03-18 01:21:58 1679102518 4.6000 2023-03-18 01:20:58 1679102458 4.6000 2023-03-18 01:19:58 1679102398 4.6000 2023-03-18 01:18:59 1679102339 4.6000 2023-03-18 01:17:58 1679102278 4.6000 2023-03-18 01:16:58 1679102218 4.5000 2023-03-18 01:15:58 1679102158 4.5000 2023-03-18 01:14:58 1679102098 4.5000 2023-03-18 01:13:59 1679102039 4.5000 2023-03-18 01:12:58 1679101978 4.5000 2023-03-18 01:11:58 1679101918 4.5000 2023-03-18 01:10:58 1679101858 4.5000 2023-03-18 01:09:58 1679101798 4.5000 2023-03-18 01:08:59 1679101739 4.5000 2023-03-18 01:07:58 1679101678 4.5000 2023-03-18 01:06:58 1679101618 4.5000 2023-03-18 01:05:58 1679101558 4.6000 2023-03-18 01:04:58 1679101498 4.6000 2023-03-18 01:03:59 1679101439 4.6000 2023-03-18 01:02:58 1679101378 4.7000 2023-03-18 01:01:58 1679101318 4.7000 2023-03-18 01:00:58 1679101258 4.7000 2023-03-18 00:59:59 1679101199 4.8000 2023-03-18 00:58:58 1679101138 4.8000 2023-03-18 00:57:58 1679101078 4.9000 2023-03-18 00:56:58 1679101018 4.9000 2023-03-18 00:55:58 1679100958 5.0000 2023-03-18 00:54:59 1679100899 5.1000 2023-03-18 00:53:58 1679100838 5.1000 2023-03-18 00:52:58 1679100778 5.2000 2023-03-18 00:51:58 1679100718 5.2000 2023-03-18 00:50:58 1679100658 5.3000 2023-03-18 00:49:59 1679100599 5.4000 2023-03-18 00:48:58 1679100538 5.4000 2023-03-18 00:47:58 1679100478 5.5000 2023-03-18 00:46:58 1679100418 5.5000 2023-03-18 00:45:58 1679100358 5.6000 2023-03-18 00:44:58 1679100298 5.6000 2023-03-18 00:43:58 1679100238 5.6000 2023-03-18 00:42:58 1679100178 5.7000 2023-03-18 00:41:58 1679100118 5.7000 2023-03-18 00:40:59 1679100059 5.8000 2023-03-18 00:39:58 1679099998 5.8000 2023-03-18 00:38:58 1679099938 5.9000 2023-03-18 00:37:58 1679099878 5.9000 2023-03-18 00:36:58 1679099818 5.9000 2023-03-18 00:35:59 1679099759 5.9000 2023-03-18 00:34:58 1679099698 5.9000 2023-03-18 00:33:58 1679099638 5.9000 2023-03-18 00:32:58 1679099578 5.9000 2023-03-18 00:31:58 1679099518 5.9000 2023-03-18 00:30:59 1679099459 5.9000 2023-03-18 00:29:58 1679099398 5.9000 2023-03-18 00:28:58 1679099338 5.9000 2023-03-18 00:27:58 1679099278 5.8000 2023-03-18 00:26:59 1679099219 5.8000 2023-03-18 00:25:58 1679099158 5.8000 2023-03-18 00:24:58 1679099098 5.8000 2023-03-18 00:23:58 1679099038 5.7000 2023-03-18 00:22:58 1679098978 5.7000 2023-03-18 00:21:59 1679098919 5.7000 2023-03-18 00:20:58 1679098858 5.7000 2023-03-18 00:19:58 1679098798 5.7000 2023-03-18 00:18:58 1679098738 5.6000 2023-03-18 00:17:58 1679098678 5.6000 2023-03-18 00:16:59 1679098619 5.6000 2023-03-18 00:15:58 1679098558 5.6000 2023-03-18 00:14:58 1679098498 5.6000 2023-03-18 00:13:58 1679098438 5.7000 2023-03-18 00:12:58 1679098378 5.7000 2023-03-18 00:11:59 1679098319 5.8000 2023-03-18 00:10:58 1679098258 5.8000 2023-03-18 00:09:58 1679098198 5.8000 2023-03-18 00:08:58 1679098138 5.9000 2023-03-18 00:07:59 1679098079 5.9000 2023-03-18 00:06:58 1679098018 5.9000 2023-03-18 00:05:58 1679097958 6.0000 2023-03-18 00:04:58 1679097898 6.0000 2023-03-18 00:03:58 1679097838 6.0000 2023-03-18 00:02:59 1679097779 6.0000 2023-03-18 00:01:58 1679097718 6.0000 2023-03-18 00:00:58 1679097658 6.1000