#Date Unixtime Value #------------------------------------------------- 2023-03-16 23:59:59 1679011199 4.1000 2023-03-16 23:58:58 1679011138 4.1000 2023-03-16 23:57:58 1679011078 4.1000 2023-03-16 23:56:58 1679011018 4.1000 2023-03-16 23:55:58 1679010958 4.2000 2023-03-16 23:54:59 1679010899 4.2000 2023-03-16 23:53:58 1679010838 4.3000 2023-03-16 23:52:58 1679010778 4.3000 2023-03-16 23:51:58 1679010718 4.3000 2023-03-16 23:50:59 1679010659 4.4000 2023-03-16 23:49:58 1679010598 4.4000 2023-03-16 23:48:58 1679010538 4.4000 2023-03-16 23:47:58 1679010478 4.4000 2023-03-16 23:46:58 1679010418 4.5000 2023-03-16 23:45:59 1679010359 4.5000 2023-03-16 23:44:58 1679010298 4.6000 2023-03-16 23:43:58 1679010238 4.6000 2023-03-16 23:42:58 1679010178 4.6000 2023-03-16 23:41:58 1679010118 4.6000 2023-03-16 23:40:59 1679010059 4.7000 2023-03-16 23:39:58 1679009998 4.7000 2023-03-16 23:38:58 1679009938 4.7000 2023-03-16 23:37:58 1679009878 4.7000 2023-03-16 23:36:58 1679009818 4.7000 2023-03-16 23:35:59 1679009759 4.8000 2023-03-16 23:34:58 1679009698 4.8000 2023-03-16 23:33:58 1679009638 4.8000 2023-03-16 23:32:58 1679009578 4.8000 2023-03-16 23:31:59 1679009519 4.8000 2023-03-16 23:30:58 1679009458 4.9000 2023-03-16 23:29:58 1679009398 4.9000 2023-03-16 23:28:58 1679009338 4.9000 2023-03-16 23:27:58 1679009278 4.9000 2023-03-16 23:26:59 1679009219 4.9000 2023-03-16 23:25:58 1679009158 4.9000 2023-03-16 23:24:58 1679009098 4.9000 2023-03-16 23:23:58 1679009038 4.9000 2023-03-16 23:22:58 1679008978 4.9000 2023-03-16 23:21:59 1679008919 4.9000 2023-03-16 23:20:58 1679008858 4.9000 2023-03-16 23:19:58 1679008798 4.9000 2023-03-16 23:18:58 1679008738 5.0000 2023-03-16 23:17:58 1679008678 5.0000 2023-03-16 23:16:59 1679008619 5.0000 2023-03-16 23:15:58 1679008558 5.0000 2023-03-16 23:14:58 1679008498 5.0000 2023-03-16 23:13:58 1679008438 5.0000 2023-03-16 23:12:59 1679008379 5.0000 2023-03-16 23:11:58 1679008318 5.0000 2023-03-16 23:10:58 1679008258 5.0000 2023-03-16 23:09:58 1679008198 5.0000 2023-03-16 23:08:58 1679008138 5.0000 2023-03-16 23:07:59 1679008079 5.0000 2023-03-16 23:06:58 1679008018 5.0000 2023-03-16 23:05:58 1679007958 5.0000 2023-03-16 23:04:58 1679007898 5.0000 2023-03-16 23:03:58 1679007838 5.0000 2023-03-16 23:02:59 1679007779 5.0000 2023-03-16 23:01:58 1679007718 5.0000 2023-03-16 23:00:58 1679007658 5.0000 2023-03-16 22:59:58 1679007598 5.0000 2023-03-16 22:58:59 1679007539 5.0000 2023-03-16 22:57:58 1679007478 5.0000 2023-03-16 22:56:58 1679007418 5.0000 2023-03-16 22:55:58 1679007358 5.0000 2023-03-16 22:54:58 1679007298 5.0000 2023-03-16 22:53:59 1679007239 5.1000 2023-03-16 22:52:58 1679007178 5.1000 2023-03-16 22:51:58 1679007118 5.1000 2023-03-16 22:50:58 1679007058 5.2000 2023-03-16 22:49:58 1679006998 5.2000 2023-03-16 22:48:59 1679006939 5.3000 2023-03-16 22:47:58 1679006878 5.3000 2023-03-16 22:46:58 1679006818 5.3000 2023-03-16 22:45:58 1679006758 5.4000 2023-03-16 22:44:58 1679006698 5.4000 2023-03-16 22:43:59 1679006639 5.5000 2023-03-16 22:42:58 1679006578 5.5000 2023-03-16 22:41:58 1679006518 5.5000 2023-03-16 22:40:58 1679006458 5.5000 2023-03-16 22:39:59 1679006399 5.6000 2023-03-16 22:38:58 1679006338 5.6000 2023-03-16 22:37:58 1679006278 5.6000 2023-03-16 22:36:58 1679006218 5.6000 2023-03-16 22:35:58 1679006158 5.6000 2023-03-16 22:34:59 1679006099 5.7000 2023-03-16 22:33:58 1679006038 5.7000 2023-03-16 22:32:58 1679005978 5.7000 2023-03-16 22:31:58 1679005918 5.7000 2023-03-16 22:30:58 1679005858 5.7000 2023-03-16 22:29:59 1679005799 5.8000 2023-03-16 22:28:58 1679005738 5.8000 2023-03-16 22:27:58 1679005678 5.8000 2023-03-16 22:26:58 1679005618 5.8000 2023-03-16 22:25:59 1679005559 5.8000 2023-03-16 22:24:58 1679005498 5.8000 2023-03-16 22:23:58 1679005438 5.8000 2023-03-16 22:22:58 1679005378 5.9000 2023-03-16 22:21:58 1679005318 5.9000 2023-03-16 22:20:59 1679005259 5.9000 2023-03-16 22:19:58 1679005198 5.9000 2023-03-16 22:18:58 1679005138 6.0000 2023-03-16 22:17:58 1679005078 6.0000 2023-03-16 22:16:58 1679005018 6.0000 2023-03-16 22:15:59 1679004959 6.0000 2023-03-16 22:14:58 1679004898 6.0000 2023-03-16 22:13:58 1679004838 6.0000 2023-03-16 22:12:58 1679004778 6.0000 2023-03-16 22:11:58 1679004718 6.0000 2023-03-16 22:10:59 1679004659 5.9000 2023-03-16 22:09:58 1679004598 5.9000 2023-03-16 22:08:58 1679004538 5.9000 2023-03-16 22:07:58 1679004478 5.9000 2023-03-16 22:06:58 1679004418 5.8000 2023-03-16 22:05:59 1679004359 5.8000 2023-03-16 22:04:58 1679004298 5.8000 2023-03-16 22:03:58 1679004238 5.8000 2023-03-16 22:02:58 1679004178 5.7000 2023-03-16 22:01:59 1679004119 5.7000 2023-03-16 22:00:58 1679004058 5.7000 2023-03-16 21:59:58 1679003998 5.7000 2023-03-16 21:58:58 1679003938 5.7000 2023-03-16 21:57:58 1679003878 5.8000 2023-03-16 21:56:59 1679003819 5.8000 2023-03-16 21:55:58 1679003758 5.8000 2023-03-16 21:54:58 1679003698 5.8000 2023-03-16 21:53:58 1679003638 5.8000 2023-03-16 21:52:58 1679003578 5.8000 2023-03-16 21:51:59 1679003519 5.8000 2023-03-16 21:50:58 1679003458 5.8000 2023-03-16 21:49:58 1679003398 5.8000 2023-03-16 21:48:58 1679003338 5.8000 2023-03-16 21:47:59 1679003279 5.9000 2023-03-16 21:46:58 1679003218 5.9000 2023-03-16 21:45:58 1679003158 5.9000 2023-03-16 21:44:58 1679003098 5.9000 2023-03-16 21:43:58 1679003038 6.0000 2023-03-16 21:42:59 1679002979 6.0000 2023-03-16 21:41:58 1679002918 6.0000 2023-03-16 21:40:58 1679002858 6.1000 2023-03-16 21:39:58 1679002798 6.1000 2023-03-16 21:38:58 1679002738 6.1000 2023-03-16 21:37:59 1679002679 6.2000 2023-03-16 21:36:58 1679002618 6.2000 2023-03-16 21:35:58 1679002558 6.3000 2023-03-16 21:34:58 1679002498 6.3000 2023-03-16 21:33:58 1679002438 6.3000 2023-03-16 21:32:59 1679002379 6.3000 2023-03-16 21:31:58 1679002318 6.4000 2023-03-16 21:30:58 1679002258 6.4000 2023-03-16 21:29:58 1679002198 6.4000 2023-03-16 21:28:59 1679002139 6.4000 2023-03-16 21:27:58 1679002078 6.4000 2023-03-16 21:26:58 1679002018 6.4000 2023-03-16 21:25:58 1679001958 6.4000 2023-03-16 21:24:58 1679001898 6.4000 2023-03-16 21:23:59 1679001839 6.4000 2023-03-16 21:22:58 1679001778 6.3000 2023-03-16 21:21:58 1679001718 6.3000 2023-03-16 21:20:58 1679001658 6.3000 2023-03-16 21:19:58 1679001598 6.3000 2023-03-16 21:18:59 1679001539 6.2000 2023-03-16 21:17:58 1679001478 6.2000 2023-03-16 21:16:58 1679001418 6.2000 2023-03-16 21:15:58 1679001358 6.2000 2023-03-16 21:14:59 1679001299 6.2000 2023-03-16 21:13:58 1679001238 6.1000 2023-03-16 21:12:58 1679001178 6.1000 2023-03-16 21:11:58 1679001118 6.2000 2023-03-16 21:10:58 1679001058 6.1000 2023-03-16 21:09:59 1679000999 6.1000 2023-03-16 21:08:58 1679000938 6.2000 2023-03-16 21:07:58 1679000878 6.2000 2023-03-16 21:06:58 1679000818 6.2000 2023-03-16 21:05:58 1679000758 6.3000 2023-03-16 21:04:59 1679000699 6.4000 2023-03-16 21:03:58 1679000638 6.4000 2023-03-16 21:02:58 1679000578 6.5000 2023-03-16 21:01:58 1679000518 6.5000 2023-03-16 21:00:59 1679000459 6.6000 2023-03-16 20:59:58 1679000398 6.6000 2023-03-16 20:58:58 1679000338 6.6000 2023-03-16 20:57:58 1679000278 6.7000 2023-03-16 20:56:58 1679000218 6.7000 2023-03-16 20:55:59 1679000159 6.7000 2023-03-16 20:54:58 1679000098 6.7000 2023-03-16 20:53:58 1679000038 6.7000 2023-03-16 20:52:58 1678999978 6.7000 2023-03-16 20:51:58 1678999918 6.7000 2023-03-16 20:50:59 1678999859 6.8000 2023-03-16 20:49:58 1678999798 6.8000 2023-03-16 20:48:58 1678999738 6.8000 2023-03-16 20:47:58 1678999678 6.8000 2023-03-16 20:46:59 1678999619 6.7000 2023-03-16 20:45:58 1678999558 6.7000 2023-03-16 20:44:58 1678999498 6.7000 2023-03-16 20:43:58 1678999438 6.7000 2023-03-16 20:42:58 1678999378 6.7000 2023-03-16 20:41:59 1678999319 6.7000 2023-03-16 20:40:58 1678999258 6.7000 2023-03-16 20:39:58 1678999198 6.7000 2023-03-16 20:38:58 1678999138 6.8000 2023-03-16 20:37:58 1678999078 6.8000 2023-03-16 20:36:59 1678999019 6.8000 2023-03-16 20:35:58 1678998958 6.8000 2023-03-16 20:34:58 1678998898 6.8000 2023-03-16 20:33:58 1678998838 6.8000 2023-03-16 20:32:58 1678998778 6.9000 2023-03-16 20:31:59 1678998719 6.9000 2023-03-16 20:30:58 1678998658 6.9000 2023-03-16 20:29:58 1678998598 6.9000 2023-03-16 20:28:58 1678998538 6.9000 2023-03-16 20:27:58 1678998478 7.0000 2023-03-16 20:26:59 1678998419 7.0000 2023-03-16 20:25:58 1678998358 7.0000 2023-03-16 20:24:58 1678998298 7.0000 2023-03-16 20:23:58 1678998238 7.1000 2023-03-16 20:22:59 1678998179 7.1000 2023-03-16 20:21:58 1678998118 7.1000 2023-03-16 20:20:58 1678998058 7.1000 2023-03-16 20:19:58 1678997998 7.2000 2023-03-16 20:18:58 1678997938 7.2000 2023-03-16 20:17:59 1678997879 7.2000 2023-03-16 20:16:58 1678997818 7.2000 2023-03-16 20:15:58 1678997758 7.3000 2023-03-16 20:14:58 1678997698 7.3000 2023-03-16 20:13:58 1678997638 7.3000 2023-03-16 20:12:59 1678997579 7.3000 2023-03-16 20:11:58 1678997518 7.3000 2023-03-16 20:10:58 1678997458 7.3000 2023-03-16 20:09:58 1678997398 7.3000 2023-03-16 20:08:59 1678997339 7.3000 2023-03-16 20:07:58 1678997278 7.3000 2023-03-16 20:06:58 1678997218 7.3000 2023-03-16 20:05:58 1678997158 7.3000 2023-03-16 20:04:58 1678997098 7.3000 2023-03-16 20:03:59 1678997039 7.3000 2023-03-16 20:02:58 1678996978 7.3000 2023-03-16 20:01:58 1678996918 7.3000 2023-03-16 20:00:58 1678996858 7.3000 2023-03-16 19:59:58 1678996798 7.4000 2023-03-16 19:58:59 1678996739 7.4000 2023-03-16 19:57:58 1678996678 7.4000 2023-03-16 19:56:58 1678996618 7.5000 2023-03-16 19:55:58 1678996558 7.5000 2023-03-16 19:54:58 1678996498 7.5000 2023-03-16 19:53:59 1678996439 7.5000 2023-03-16 19:52:58 1678996378 7.5000 2023-03-16 19:50:58 1678996258 7.6000 2023-03-16 19:50:58 1678996258 7.6000 2023-03-16 19:49:59 1678996199 7.6000 2023-03-16 19:48:58 1678996138 7.6000 2023-03-16 19:47:58 1678996078 7.7000 2023-03-16 19:46:58 1678996018 7.7000 2023-03-16 19:45:58 1678995958 7.6000 2023-03-16 19:44:59 1678995899 7.7000 2023-03-16 19:43:58 1678995838 7.6000 2023-03-16 19:42:58 1678995778 7.6000 2023-03-16 19:41:58 1678995718 7.6000 2023-03-16 19:40:58 1678995658 7.6000 2023-03-16 19:39:59 1678995599 7.6000 2023-03-16 19:38:58 1678995538 7.6000 2023-03-16 19:37:58 1678995478 7.5000 2023-03-16 19:36:58 1678995418 7.5000 2023-03-16 19:35:58 1678995358 7.5000 2023-03-16 19:34:59 1678995299 7.5000 2023-03-16 19:33:58 1678995238 7.5000 2023-03-16 19:32:58 1678995178 7.4000 2023-03-16 19:31:58 1678995118 7.4000 2023-03-16 19:30:59 1678995059 7.4000 2023-03-16 19:29:58 1678994998 7.5000 2023-03-16 19:28:58 1678994938 7.5000 2023-03-16 19:27:58 1678994878 7.5000 2023-03-16 19:26:58 1678994818 7.5000 2023-03-16 19:25:59 1678994759 7.5000 2023-03-16 19:24:58 1678994698 7.5000 2023-03-16 19:23:58 1678994638 7.6000 2023-03-16 19:22:58 1678994578 7.6000 2023-03-16 19:21:59 1678994519 7.6000 2023-03-16 19:20:58 1678994458 7.6000 2023-03-16 19:19:58 1678994398 7.7000 2023-03-16 19:18:58 1678994338 7.7000 2023-03-16 19:17:58 1678994278 7.7000 2023-03-16 19:16:59 1678994219 7.7000 2023-03-16 19:15:58 1678994158 7.7000 2023-03-16 19:14:58 1678994098 7.7000 2023-03-16 19:13:58 1678994038 7.8000 2023-03-16 19:12:58 1678993978 7.8000 2023-03-16 19:11:59 1678993919 7.8000 2023-03-16 19:10:58 1678993858 7.9000 2023-03-16 19:09:58 1678993798 7.8000 2023-03-16 19:08:58 1678993738 7.9000 2023-03-16 19:07:58 1678993678 7.9000 2023-03-16 19:06:59 1678993619 7.9000 2023-03-16 19:05:58 1678993558 7.9000 2023-03-16 19:04:58 1678993498 7.9000 2023-03-16 19:03:58 1678993438 8.0000 2023-03-16 19:02:59 1678993379 8.0000 2023-03-16 19:01:58 1678993318 8.0000 2023-03-16 19:00:58 1678993258 8.1000 2023-03-16 18:59:58 1678993198 8.1000 2023-03-16 18:58:58 1678993138 8.1000 2023-03-16 18:57:59 1678993079 8.1000 2023-03-16 18:56:58 1678993018 8.1000 2023-03-16 18:55:58 1678992958 8.1000 2023-03-16 18:54:58 1678992898 8.1000 2023-03-16 18:53:58 1678992838 8.2000 2023-03-16 18:52:59 1678992779 8.2000 2023-03-16 18:51:58 1678992718 8.1000 2023-03-16 18:50:58 1678992658 8.2000 2023-03-16 18:49:58 1678992598 8.2000 2023-03-16 18:48:59 1678992539 8.2000 2023-03-16 18:47:58 1678992478 8.2000 2023-03-16 18:46:58 1678992418 8.2000 2023-03-16 18:45:58 1678992358 8.3000 2023-03-16 18:44:58 1678992298 8.3000 2023-03-16 18:43:59 1678992239 8.3000 2023-03-16 18:42:58 1678992178 8.3000 2023-03-16 18:41:58 1678992118 8.4000 2023-03-16 18:40:58 1678992058 8.3000 2023-03-16 18:39:58 1678991998 8.3000 2023-03-16 18:38:59 1678991939 8.4000 2023-03-16 18:37:58 1678991878 8.4000 2023-03-16 18:36:58 1678991818 8.4000 2023-03-16 18:35:58 1678991758 8.4000 2023-03-16 18:34:58 1678991698 8.4000 2023-03-16 18:33:59 1678991639 8.5000 2023-03-16 18:32:58 1678991578 8.5000 2023-03-16 18:31:58 1678991518 8.5000 2023-03-16 18:30:58 1678991458 8.6000 2023-03-16 18:29:59 1678991399 8.6000 2023-03-16 18:28:58 1678991338 8.5000 2023-03-16 18:27:58 1678991278 8.7000 2023-03-16 18:26:58 1678991218 8.7000 2023-03-16 18:25:58 1678991158 8.6000 2023-03-16 18:24:59 1678991099 8.7000 2023-03-16 18:23:58 1678991038 8.7000 2023-03-16 18:22:58 1678990978 8.7000 2023-03-16 18:21:58 1678990918 8.7000 2023-03-16 18:20:58 1678990858 8.7000 2023-03-16 18:19:59 1678990799 8.7000 2023-03-16 18:18:58 1678990738 8.7000 2023-03-16 18:17:58 1678990678 8.8000 2023-03-16 18:16:58 1678990618 8.8000 2023-03-16 18:15:59 1678990559 8.9000 2023-03-16 18:14:58 1678990498 8.9000 2023-03-16 18:13:58 1678990438 8.9000 2023-03-16 18:12:58 1678990378 9.0000 2023-03-16 18:11:58 1678990318 9.0000 2023-03-16 18:10:59 1678990259 9.0000 2023-03-16 18:09:58 1678990198 9.1000 2023-03-16 18:08:58 1678990138 9.2000 2023-03-16 18:07:58 1678990078 9.2000 2023-03-16 18:06:58 1678990018 9.2000 2023-03-16 18:05:59 1678989959 9.2000 2023-03-16 18:03:58 1678989838 9.3000 2023-03-16 18:03:58 1678989838 9.3000 2023-03-16 18:02:58 1678989778 9.3000 2023-03-16 18:01:58 1678989718 9.3000 2023-03-16 18:00:59 1678989659 9.3000 2023-03-16 17:59:58 1678989598 9.3000 2023-03-16 17:58:58 1678989538 9.3000 2023-03-16 17:57:58 1678989478 9.4000 2023-03-16 17:56:58 1678989418 9.4000 2023-03-16 17:55:59 1678989359 9.4000 2023-03-16 17:54:58 1678989298 9.4000 2023-03-16 17:53:58 1678989238 9.4000 2023-03-16 17:52:58 1678989178 9.4000 2023-03-16 17:51:59 1678989119 9.4000 2023-03-16 17:50:58 1678989058 9.4000 2023-03-16 17:49:58 1678988998 9.4000 2023-03-16 17:48:58 1678988938 9.5000 2023-03-16 17:47:58 1678988878 9.4000 2023-03-16 17:46:59 1678988819 9.5000 2023-03-16 17:45:58 1678988758 9.5000 2023-03-16 17:44:58 1678988698 9.5000 2023-03-16 17:43:58 1678988638 9.5000 2023-03-16 17:42:58 1678988578 9.5000 2023-03-16 17:41:59 1678988519 9.5000 2023-03-16 17:40:58 1678988458 9.6000 2023-03-16 17:39:58 1678988398 9.6000 2023-03-16 17:38:58 1678988338 9.6000 2023-03-16 17:37:58 1678988278 9.6000 2023-03-16 17:36:59 1678988219 9.6000 2023-03-16 17:35:58 1678988158 9.7000 2023-03-16 17:34:58 1678988098 9.7000 2023-03-16 17:33:58 1678988038 9.8000 2023-03-16 17:32:59 1678987979 9.8000 2023-03-16 17:31:58 1678987918 9.8000 2023-03-16 17:30:58 1678987858 9.9000 2023-03-16 17:29:58 1678987798 9.9000 2023-03-16 17:28:58 1678987738 10.0000 2023-03-16 17:27:59 1678987679 10.0000 2023-03-16 17:26:58 1678987618 10.0000 2023-03-16 17:25:58 1678987558 10.1000 2023-03-16 17:24:58 1678987498 10.1000 2023-03-16 17:23:58 1678987438 10.2000 2023-03-16 17:22:59 1678987379 10.2000 2023-03-16 17:21:58 1678987318 10.3000 2023-03-16 17:20:58 1678987258 10.3000 2023-03-16 17:19:58 1678987198 10.3000 2023-03-16 17:18:59 1678987139 10.4000 2023-03-16 17:17:58 1678987078 10.4000 2023-03-16 17:16:58 1678987018 10.4000 2023-03-16 17:15:58 1678986958 10.5000 2023-03-16 17:14:58 1678986898 10.5000 2023-03-16 17:13:59 1678986839 10.5000 2023-03-16 17:12:58 1678986778 10.6000 2023-03-16 17:11:58 1678986718 10.6000 2023-03-16 17:10:58 1678986658 10.6000 2023-03-16 17:09:58 1678986598 10.7000 2023-03-16 17:08:59 1678986539 10.7000 2023-03-16 17:07:58 1678986478 10.8000 2023-03-16 17:06:58 1678986418 10.8000 2023-03-16 17:05:58 1678986358 10.8000 2023-03-16 17:04:58 1678986298 10.9000 2023-03-16 17:03:59 1678986239 10.9000 2023-03-16 17:02:58 1678986178 10.9000 2023-03-16 17:01:58 1678986118 11.0000 2023-03-16 17:00:58 1678986058 11.0000 2023-03-16 16:59:58 1678985998 11.0000 2023-03-16 16:58:58 1678985938 11.1000 2023-03-16 16:57:58 1678985878 11.1000 2023-03-16 16:56:58 1678985818 11.1000 2023-03-16 16:55:58 1678985758 11.2000 2023-03-16 16:54:59 1678985699 11.2000 2023-03-16 16:53:58 1678985638 11.2000 2023-03-16 16:52:58 1678985578 11.3000 2023-03-16 16:51:58 1678985518 11.3000 2023-03-16 16:50:58 1678985458 11.3000 2023-03-16 16:49:59 1678985399 11.3000 2023-03-16 16:48:58 1678985338 11.4000 2023-03-16 16:47:58 1678985278 11.4000 2023-03-16 16:46:58 1678985218 11.4000 2023-03-16 16:45:58 1678985158 11.4000 2023-03-16 16:44:59 1678985099 11.5000 2023-03-16 16:43:58 1678985038 11.5000 2023-03-16 16:42:58 1678984978 11.5000 2023-03-16 16:41:58 1678984918 11.5000 2023-03-16 16:40:59 1678984859 11.5000 2023-03-16 16:39:58 1678984798 11.5000 2023-03-16 16:38:58 1678984738 11.6000 2023-03-16 16:37:58 1678984678 11.6000 2023-03-16 16:36:58 1678984618 11.6000 2023-03-16 16:35:59 1678984559 11.6000 2023-03-16 16:34:58 1678984498 11.6000 2023-03-16 16:33:58 1678984438 11.7000 2023-03-16 16:32:58 1678984378 11.7000 2023-03-16 16:31:58 1678984318 11.7000 2023-03-16 16:30:59 1678984259 11.7000 2023-03-16 16:29:58 1678984198 11.7000 2023-03-16 16:28:58 1678984138 11.8000 2023-03-16 16:27:58 1678984078 11.8000 2023-03-16 16:26:58 1678984018 11.8000 2023-03-16 16:25:59 1678983959 11.8000 2023-03-16 16:24:58 1678983898 11.8000 2023-03-16 16:23:58 1678983838 11.8000 2023-03-16 16:22:58 1678983778 11.9000 2023-03-16 16:21:59 1678983719 11.9000 2023-03-16 16:20:58 1678983658 11.9000 2023-03-16 16:19:58 1678983598 11.9000 2023-03-16 16:18:58 1678983538 11.9000 2023-03-16 16:17:58 1678983478 11.9000 2023-03-16 16:16:59 1678983419 11.9000 2023-03-16 16:15:58 1678983358 11.9000 2023-03-16 16:14:58 1678983298 11.9000 2023-03-16 16:13:58 1678983238 12.0000 2023-03-16 16:12:58 1678983178 12.0000 2023-03-16 16:11:59 1678983119 12.0000 2023-03-16 16:10:58 1678983058 12.0000 2023-03-16 16:09:58 1678982998 12.0000 2023-03-16 16:08:58 1678982938 12.0000 2023-03-16 16:07:59 1678982879 12.0000 2023-03-16 16:06:58 1678982818 12.0000 2023-03-16 16:05:58 1678982758 12.0000 2023-03-16 16:04:58 1678982698 12.0000 2023-03-16 16:03:58 1678982638 12.1000 2023-03-16 16:02:59 1678982579 12.1000 2023-03-16 16:01:58 1678982518 12.1000 2023-03-16 16:00:58 1678982458 12.1000 2023-03-16 15:59:58 1678982398 12.1000 2023-03-16 15:58:58 1678982338 12.1000 2023-03-16 15:57:59 1678982279 12.1000 2023-03-16 15:56:58 1678982218 12.1000 2023-03-16 15:55:58 1678982158 12.1000 2023-03-16 15:54:58 1678982098 12.1000 2023-03-16 15:53:59 1678982039 12.1000 2023-03-16 15:52:58 1678981978 12.2000 2023-03-16 15:51:58 1678981918 12.2000 2023-03-16 15:50:58 1678981858 12.2000 2023-03-16 15:49:58 1678981798 12.2000 2023-03-16 15:48:59 1678981739 12.3000 2023-03-16 15:47:58 1678981678 12.3000 2023-03-16 15:46:58 1678981618 12.3000 2023-03-16 15:45:58 1678981558 12.3000 2023-03-16 15:44:58 1678981498 12.3000 2023-03-16 15:43:59 1678981439 12.3000 2023-03-16 15:42:58 1678981378 12.3000 2023-03-16 15:41:58 1678981318 12.3000 2023-03-16 15:40:58 1678981258 12.3000 2023-03-16 15:39:59 1678981199 12.3000 2023-03-16 15:38:58 1678981138 12.3000 2023-03-16 15:37:58 1678981078 12.3000 2023-03-16 15:36:58 1678981018 12.3000 2023-03-16 15:35:58 1678980958 12.3000 2023-03-16 15:34:59 1678980899 12.3000 2023-03-16 15:33:58 1678980838 12.3000 2023-03-16 15:32:58 1678980778 12.3000 2023-03-16 15:31:58 1678980718 12.3000 2023-03-16 15:30:58 1678980658 12.3000 2023-03-16 15:29:59 1678980599 12.3000 2023-03-16 15:28:58 1678980538 12.3000 2023-03-16 15:27:58 1678980478 12.3000 2023-03-16 15:26:58 1678980418 12.3000 2023-03-16 15:25:58 1678980358 12.3000 2023-03-16 15:24:59 1678980299 12.3000 2023-03-16 15:23:58 1678980238 12.3000 2023-03-16 15:22:58 1678980178 12.3000 2023-03-16 15:21:58 1678980118 12.3000 2023-03-16 15:20:59 1678980059 12.4000 2023-03-16 15:19:58 1678979998 12.4000 2023-03-16 15:18:58 1678979938 12.4000 2023-03-16 15:17:58 1678979878 12.4000 2023-03-16 15:16:58 1678979818 12.4000 2023-03-16 15:15:59 1678979759 12.4000 2023-03-16 15:14:58 1678979698 12.4000 2023-03-16 15:13:58 1678979638 12.4000 2023-03-16 15:12:58 1678979578 12.4000 2023-03-16 15:11:58 1678979518 12.4000 2023-03-16 15:10:59 1678979459 12.4000 2023-03-16 15:09:58 1678979398 12.4000 2023-03-16 15:08:58 1678979338 12.4000 2023-03-16 15:07:58 1678979278 12.5000 2023-03-16 15:06:59 1678979219 12.5000 2023-03-16 15:05:58 1678979158 12.5000 2023-03-16 15:04:58 1678979098 12.5000 2023-03-16 15:03:58 1678979038 12.5000 2023-03-16 15:02:58 1678978978 12.4000 2023-03-16 15:01:59 1678978919 12.4000 2023-03-16 15:00:58 1678978858 12.5000 2023-03-16 14:59:58 1678978798 12.4000 2023-03-16 14:58:58 1678978738 12.4000 2023-03-16 14:57:58 1678978678 12.4000 2023-03-16 14:56:59 1678978619 12.4000 2023-03-16 14:55:58 1678978558 12.4000 2023-03-16 14:54:58 1678978498 12.4000 2023-03-16 14:53:58 1678978438 12.4000 2023-03-16 14:52:58 1678978378 12.4000 2023-03-16 14:51:59 1678978319 12.4000 2023-03-16 14:50:58 1678978258 12.3000 2023-03-16 14:49:58 1678978198 12.4000 2023-03-16 14:48:58 1678978138 12.4000 2023-03-16 14:47:58 1678978078 12.4000 2023-03-16 14:46:59 1678978019 12.5000 2023-03-16 14:45:58 1678977958 12.5000 2023-03-16 14:44:58 1678977898 12.5000 2023-03-16 14:43:58 1678977838 12.5000 2023-03-16 14:42:59 1678977779 12.5000 2023-03-16 14:41:58 1678977718 12.5000 2023-03-16 14:40:58 1678977658 12.5000 2023-03-16 14:39:58 1678977598 12.5000 2023-03-16 14:38:58 1678977538 12.5000 2023-03-16 14:37:59 1678977479 12.5000 2023-03-16 14:36:58 1678977418 12.5000 2023-03-16 14:35:58 1678977358 12.5000 2023-03-16 14:34:58 1678977298 12.5000 2023-03-16 14:33:58 1678977238 12.5000 2023-03-16 14:32:59 1678977179 12.5000 2023-03-16 14:31:58 1678977118 12.4000 2023-03-16 14:30:58 1678977058 12.5000 2023-03-16 14:29:58 1678976998 12.5000 2023-03-16 14:28:59 1678976939 12.5000 2023-03-16 14:27:58 1678976878 12.5000 2023-03-16 14:26:58 1678976818 12.5000 2023-03-16 14:25:58 1678976758 12.5000 2023-03-16 14:24:58 1678976698 12.5000 2023-03-16 14:23:59 1678976639 12.4000 2023-03-16 14:22:58 1678976578 12.4000 2023-03-16 14:21:58 1678976518 12.4000 2023-03-16 14:20:58 1678976458 12.4000 2023-03-16 14:19:58 1678976398 12.4000 2023-03-16 14:18:59 1678976339 12.4000 2023-03-16 14:17:58 1678976278 12.5000 2023-03-16 14:16:58 1678976218 12.5000 2023-03-16 14:15:58 1678976158 12.5000 2023-03-16 14:14:58 1678976098 12.5000 2023-03-16 14:13:59 1678976039 12.5000 2023-03-16 14:12:58 1678975978 12.4000 2023-03-16 14:11:58 1678975918 12.4000 2023-03-16 14:10:58 1678975858 12.4000 2023-03-16 14:09:59 1678975799 12.5000 2023-03-16 14:08:58 1678975738 12.5000 2023-03-16 14:07:58 1678975678 12.5000 2023-03-16 14:06:58 1678975618 12.5000 2023-03-16 14:05:58 1678975558 12.5000 2023-03-16 14:04:59 1678975499 12.5000 2023-03-16 14:03:58 1678975438 12.4000 2023-03-16 14:02:58 1678975378 12.4000 2023-03-16 14:01:58 1678975318 12.4000 2023-03-16 14:00:58 1678975258 12.5000 2023-03-16 13:59:59 1678975199 12.5000 2023-03-16 13:58:58 1678975138 12.5000 2023-03-16 13:57:58 1678975078 12.5000 2023-03-16 13:56:58 1678975018 12.5000 2023-03-16 13:55:59 1678974959 12.5000 2023-03-16 13:54:58 1678974898 12.6000 2023-03-16 13:53:58 1678974838 12.6000 2023-03-16 13:52:58 1678974778 12.5000 2023-03-16 13:51:58 1678974718 12.5000 2023-03-16 13:50:59 1678974659 12.5000 2023-03-16 13:49:58 1678974598 12.4000 2023-03-16 13:47:58 1678974478 12.6000 2023-03-16 13:47:58 1678974478 12.6000 2023-03-16 13:46:58 1678974418 12.5000 2023-03-16 13:45:59 1678974359 12.4000 2023-03-16 13:44:58 1678974298 12.4000 2023-03-16 13:43:58 1678974238 12.4000 2023-03-16 13:42:58 1678974178 12.3000 2023-03-16 13:41:59 1678974119 12.3000 2023-03-16 13:40:58 1678974058 12.4000 2023-03-16 13:39:58 1678973998 12.4000 2023-03-16 13:38:58 1678973938 12.4000 2023-03-16 13:37:58 1678973878 12.4000 2023-03-16 13:36:59 1678973819 12.4000 2023-03-16 13:35:58 1678973758 12.4000 2023-03-16 13:34:58 1678973698 12.4000 2023-03-16 13:33:58 1678973638 12.4000 2023-03-16 13:32:58 1678973578 12.4000 2023-03-16 13:31:59 1678973519 12.3000 2023-03-16 13:30:58 1678973458 12.3000 2023-03-16 13:29:58 1678973398 12.3000 2023-03-16 13:28:58 1678973338 12.4000 2023-03-16 13:27:58 1678973278 12.4000 2023-03-16 13:26:59 1678973219 12.4000 2023-03-16 13:25:58 1678973158 12.4000 2023-03-16 13:24:58 1678973098 12.4000 2023-03-16 13:23:58 1678973038 12.4000 2023-03-16 13:22:58 1678972978 12.4000 2023-03-16 13:21:59 1678972919 12.4000 2023-03-16 13:20:58 1678972858 12.4000 2023-03-16 13:19:58 1678972798 12.4000 2023-03-16 13:18:58 1678972738 12.4000 2023-03-16 13:17:59 1678972679 12.4000 2023-03-16 13:16:58 1678972618 12.4000 2023-03-16 13:15:58 1678972558 12.4000 2023-03-16 13:14:58 1678972498 12.4000 2023-03-16 13:13:58 1678972438 12.5000 2023-03-16 13:12:59 1678972379 12.5000 2023-03-16 13:11:58 1678972318 12.6000 2023-03-16 13:10:58 1678972258 12.5000 2023-03-16 13:09:58 1678972198 12.5000 2023-03-16 13:08:58 1678972138 12.5000 2023-03-16 13:07:59 1678972079 12.6000 2023-03-16 13:06:58 1678972018 12.5000 2023-03-16 13:05:58 1678971958 12.5000 2023-03-16 13:04:58 1678971898 12.5000 2023-03-16 13:03:58 1678971838 12.5000 2023-03-16 13:02:59 1678971779 12.5000 2023-03-16 13:01:58 1678971718 12.5000 2023-03-16 13:00:58 1678971658 12.5000 2023-03-16 12:59:58 1678971598 12.5000 2023-03-16 12:58:59 1678971539 12.5000 2023-03-16 12:57:58 1678971478 12.5000 2023-03-16 12:56:58 1678971418 12.5000 2023-03-16 12:55:58 1678971358 12.5000 2023-03-16 12:54:58 1678971298 12.5000 2023-03-16 12:53:59 1678971239 12.5000 2023-03-16 12:52:58 1678971178 12.6000 2023-03-16 12:51:58 1678971118 12.6000 2023-03-16 12:50:58 1678971058 12.6000 2023-03-16 12:49:59 1678970999 12.5000 2023-03-16 12:48:58 1678970938 12.5000 2023-03-16 12:47:58 1678970878 12.5000 2023-03-16 12:46:58 1678970818 12.5000 2023-03-16 12:45:58 1678970758 12.4000 2023-03-16 12:44:59 1678970699 12.5000 2023-03-16 12:43:58 1678970638 12.5000 2023-03-16 12:42:58 1678970578 12.4000 2023-03-16 12:41:58 1678970518 12.4000 2023-03-16 12:40:58 1678970458 12.4000 2023-03-16 12:39:59 1678970399 12.3000 2023-03-16 12:38:58 1678970338 12.4000 2023-03-16 12:37:58 1678970278 12.4000 2023-03-16 12:36:58 1678970218 12.4000 2023-03-16 12:35:59 1678970159 12.4000 2023-03-16 12:34:58 1678970098 12.5000 2023-03-16 12:33:58 1678970038 12.5000 2023-03-16 12:32:58 1678969978 12.5000 2023-03-16 12:31:58 1678969918 12.5000 2023-03-16 12:30:59 1678969859 12.4000 2023-03-16 12:29:58 1678969798 12.4000 2023-03-16 12:28:58 1678969738 12.4000 2023-03-16 12:27:58 1678969678 12.4000 2023-03-16 12:26:58 1678969618 12.4000 2023-03-16 12:25:59 1678969559 12.4000 2023-03-16 12:24:58 1678969498 12.4000 2023-03-16 12:23:58 1678969438 12.4000 2023-03-16 12:22:58 1678969378 12.4000 2023-03-16 12:21:58 1678969318 12.4000 2023-03-16 12:20:59 1678969259 12.3000 2023-03-16 12:19:58 1678969198 12.3000 2023-03-16 12:18:58 1678969138 12.3000 2023-03-16 12:17:58 1678969078 12.3000 2023-03-16 12:16:59 1678969019 12.2000 2023-03-16 12:15:58 1678968958 12.3000 2023-03-16 12:14:58 1678968898 12.3000 2023-03-16 12:13:58 1678968838 12.2000 2023-03-16 12:12:58 1678968778 12.2000 2023-03-16 12:11:59 1678968719 12.2000 2023-03-16 12:10:58 1678968658 12.2000 2023-03-16 12:09:58 1678968598 12.1000 2023-03-16 12:08:58 1678968538 12.1000 2023-03-16 12:07:58 1678968478 12.1000 2023-03-16 12:06:59 1678968419 12.1000 2023-03-16 12:05:58 1678968358 12.2000 2023-03-16 12:04:58 1678968298 12.2000 2023-03-16 12:03:58 1678968238 12.2000 2023-03-16 12:02:58 1678968178 12.2000 2023-03-16 12:01:59 1678968119 12.2000 2023-03-16 12:00:58 1678968058 12.1000 2023-03-16 11:59:58 1678967998 12.1000 2023-03-16 11:58:58 1678967938 12.1000 2023-03-16 11:57:59 1678967879 12.1000 2023-03-16 11:56:58 1678967818 12.2000 2023-03-16 11:55:58 1678967758 12.2000 2023-03-16 11:54:58 1678967698 12.2000 2023-03-16 11:53:58 1678967638 12.2000 2023-03-16 11:52:59 1678967579 12.2000 2023-03-16 11:51:58 1678967518 12.2000 2023-03-16 11:50:58 1678967458 12.2000 2023-03-16 11:49:58 1678967398 12.2000 2023-03-16 11:48:58 1678967338 12.2000 2023-03-16 11:47:59 1678967279 12.1000 2023-03-16 11:46:58 1678967218 12.0000 2023-03-16 11:45:58 1678967158 11.9000 2023-03-16 11:44:58 1678967098 11.9000 2023-03-16 11:43:58 1678967038 11.9000 2023-03-16 11:42:59 1678966979 11.8000 2023-03-16 11:41:58 1678966918 11.8000 2023-03-16 11:40:58 1678966858 11.8000 2023-03-16 11:39:58 1678966798 11.8000 2023-03-16 11:38:59 1678966739 11.9000 2023-03-16 11:37:58 1678966678 11.9000 2023-03-16 11:36:58 1678966618 12.0000 2023-03-16 11:35:58 1678966558 12.0000 2023-03-16 11:34:58 1678966498 12.0000 2023-03-16 11:33:59 1678966439 12.0000 2023-03-16 11:32:58 1678966378 12.0000 2023-03-16 11:31:58 1678966318 12.0000 2023-03-16 11:30:58 1678966258 12.0000 2023-03-16 11:29:58 1678966198 12.0000 2023-03-16 11:28:59 1678966139 12.0000 2023-03-16 11:27:58 1678966078 12.1000 2023-03-16 11:26:58 1678966018 12.0000 2023-03-16 11:25:58 1678965958 12.0000 2023-03-16 11:24:59 1678965899 11.9000 2023-03-16 11:23:58 1678965838 11.8000 2023-03-16 11:22:58 1678965778 11.8000 2023-03-16 11:21:58 1678965718 11.8000 2023-03-16 11:20:58 1678965658 11.8000 2023-03-16 11:19:59 1678965599 11.8000 2023-03-16 11:18:58 1678965538 11.8000 2023-03-16 11:17:58 1678965478 11.8000 2023-03-16 11:16:58 1678965418 11.9000 2023-03-16 11:15:58 1678965358 11.9000 2023-03-16 11:14:59 1678965299 11.9000 2023-03-16 11:13:58 1678965238 11.8000 2023-03-16 11:12:58 1678965178 11.8000 2023-03-16 11:11:58 1678965118 11.8000 2023-03-16 11:10:58 1678965058 11.8000 2023-03-16 11:09:59 1678964999 11.8000 2023-03-16 11:08:58 1678964938 11.8000 2023-03-16 11:07:58 1678964878 11.8000 2023-03-16 11:06:58 1678964818 11.7000 2023-03-16 11:05:58 1678964758 11.7000 2023-03-16 11:04:59 1678964699 11.7000 2023-03-16 11:03:58 1678964638 11.7000 2023-03-16 11:02:58 1678964578 11.7000 2023-03-16 11:01:58 1678964518 11.7000 2023-03-16 11:00:59 1678964459 11.7000 2023-03-16 10:59:58 1678964398 11.7000 2023-03-16 10:58:58 1678964338 11.7000 2023-03-16 10:57:58 1678964278 11.7000 2023-03-16 10:56:58 1678964218 11.8000 2023-03-16 10:55:59 1678964159 11.8000 2023-03-16 10:54:58 1678964098 11.7000 2023-03-16 10:53:58 1678964038 11.7000 2023-03-16 10:52:58 1678963978 11.6000 2023-03-16 10:51:58 1678963918 11.5000 2023-03-16 10:50:59 1678963859 11.4000 2023-03-16 10:49:58 1678963798 11.5000 2023-03-16 10:48:58 1678963738 11.5000 2023-03-16 10:47:58 1678963678 11.4000 2023-03-16 10:46:59 1678963619 11.4000 2023-03-16 10:45:58 1678963558 11.4000 2023-03-16 10:44:58 1678963498 11.4000 2023-03-16 10:43:58 1678963438 11.4000 2023-03-16 10:42:58 1678963378 11.4000 2023-03-16 10:41:59 1678963319 11.5000 2023-03-16 10:40:58 1678963258 11.5000 2023-03-16 10:39:58 1678963198 11.5000 2023-03-16 10:38:58 1678963138 11.5000 2023-03-16 10:37:58 1678963078 11.5000 2023-03-16 10:36:59 1678963019 11.5000 2023-03-16 10:35:58 1678962958 11.5000 2023-03-16 10:34:58 1678962898 11.6000 2023-03-16 10:33:58 1678962838 11.7000 2023-03-16 10:32:59 1678962779 11.7000 2023-03-16 10:31:58 1678962718 11.8000 2023-03-16 10:30:58 1678962658 11.7000 2023-03-16 10:29:58 1678962598 11.7000 2023-03-16 10:28:58 1678962538 11.7000 2023-03-16 10:27:59 1678962479 11.6000 2023-03-16 10:26:58 1678962418 11.6000 2023-03-16 10:25:58 1678962358 11.5000 2023-03-16 10:24:58 1678962298 11.4000 2023-03-16 10:23:58 1678962238 11.4000 2023-03-16 10:22:59 1678962179 11.4000 2023-03-16 10:21:58 1678962118 11.4000 2023-03-16 10:20:58 1678962058 11.3000 2023-03-16 10:19:58 1678961998 11.3000 2023-03-16 10:18:58 1678961938 11.4000 2023-03-16 10:17:59 1678961879 11.4000 2023-03-16 10:16:58 1678961818 11.4000 2023-03-16 10:15:58 1678961758 11.4000 2023-03-16 10:14:58 1678961698 11.4000 2023-03-16 10:13:59 1678961639 11.4000 2023-03-16 10:12:58 1678961578 11.4000 2023-03-16 10:11:58 1678961518 11.3000 2023-03-16 10:10:58 1678961458 11.4000 2023-03-16 10:09:58 1678961398 11.4000 2023-03-16 10:08:59 1678961339 11.4000 2023-03-16 10:07:58 1678961278 11.4000 2023-03-16 10:06:58 1678961218 11.3000 2023-03-16 10:05:58 1678961158 11.3000 2023-03-16 10:04:59 1678961099 11.3000 2023-03-16 10:03:58 1678961038 11.4000 2023-03-16 10:02:58 1678960978 11.4000 2023-03-16 10:01:58 1678960918 11.5000 2023-03-16 10:00:58 1678960858 11.5000 2023-03-16 09:59:59 1678960799 11.4000 2023-03-16 09:58:58 1678960738 11.4000 2023-03-16 09:57:58 1678960678 11.4000 2023-03-16 09:56:58 1678960618 11.4000 2023-03-16 09:55:58 1678960558 11.4000 2023-03-16 09:54:59 1678960499 11.3000 2023-03-16 09:53:58 1678960438 11.2000 2023-03-16 09:52:58 1678960378 11.2000 2023-03-16 09:51:58 1678960318 11.2000 2023-03-16 09:50:58 1678960258 11.2000 2023-03-16 09:49:59 1678960199 11.2000 2023-03-16 09:48:58 1678960138 11.2000 2023-03-16 09:47:58 1678960078 11.3000 2023-03-16 09:46:58 1678960018 11.4000 2023-03-16 09:45:59 1678959959 11.4000 2023-03-16 09:44:58 1678959898 11.4000 2023-03-16 09:43:58 1678959838 11.4000 2023-03-16 09:42:58 1678959778 11.3000 2023-03-16 09:41:58 1678959718 11.3000 2023-03-16 09:40:59 1678959659 11.3000 2023-03-16 09:39:58 1678959598 11.3000 2023-03-16 09:38:58 1678959538 11.3000 2023-03-16 09:37:58 1678959478 11.3000 2023-03-16 09:36:58 1678959418 11.3000 2023-03-16 09:35:59 1678959359 11.3000 2023-03-16 09:34:58 1678959298 11.2000 2023-03-16 09:33:58 1678959238 11.2000 2023-03-16 09:32:58 1678959178 11.2000 2023-03-16 09:31:58 1678959118 11.1000 2023-03-16 09:30:59 1678959059 11.1000 2023-03-16 09:29:58 1678958998 11.2000 2023-03-16 09:28:58 1678958938 11.2000 2023-03-16 09:27:58 1678958878 11.2000 2023-03-16 09:26:59 1678958819 11.2000 2023-03-16 09:25:58 1678958758 11.2000 2023-03-16 09:24:58 1678958698 11.2000 2023-03-16 09:23:58 1678958638 11.2000 2023-03-16 09:22:58 1678958578 11.2000 2023-03-16 09:21:59 1678958519 11.2000 2023-03-16 09:20:58 1678958458 11.2000 2023-03-16 09:19:58 1678958398 11.2000 2023-03-16 09:18:58 1678958338 11.3000 2023-03-16 09:17:58 1678958278 11.3000 2023-03-16 09:16:59 1678958219 11.3000 2023-03-16 09:15:58 1678958158 11.3000 2023-03-16 09:14:58 1678958098 11.3000 2023-03-16 09:13:58 1678958038 11.3000 2023-03-16 09:12:59 1678957979 11.4000 2023-03-16 09:11:58 1678957918 11.4000 2023-03-16 09:10:58 1678957858 11.4000 2023-03-16 09:09:58 1678957798 11.3000 2023-03-16 09:08:58 1678957738 11.3000 2023-03-16 09:07:59 1678957679 11.3000 2023-03-16 09:06:58 1678957618 11.2000 2023-03-16 09:05:58 1678957558 11.1000 2023-03-16 09:04:58 1678957498 11.0000 2023-03-16 09:03:58 1678957438 11.0000 2023-03-16 09:02:59 1678957379 11.0000 2023-03-16 09:01:58 1678957318 11.0000 2023-03-16 09:00:58 1678957258 11.0000 2023-03-16 08:59:58 1678957198 11.0000 2023-03-16 08:58:58 1678957138 11.0000 2023-03-16 08:57:59 1678957079 11.1000 2023-03-16 08:56:58 1678957018 11.1000 2023-03-16 08:55:58 1678956958 11.1000 2023-03-16 08:54:58 1678956898 11.0000 2023-03-16 08:53:59 1678956839 11.0000 2023-03-16 08:52:58 1678956778 11.0000 2023-03-16 08:51:58 1678956718 10.8000 2023-03-16 08:49:58 1678956598 10.8000 2023-03-16 08:49:58 1678956598 10.8000 2023-03-16 08:48:58 1678956538 10.8000 2023-03-16 08:47:59 1678956479 10.7000 2023-03-16 08:46:58 1678956418 10.7000 2023-03-16 08:45:58 1678956358 10.7000 2023-03-16 08:44:58 1678956298 10.7000 2023-03-16 08:43:58 1678956238 10.7000 2023-03-16 08:42:59 1678956179 10.7000 2023-03-16 08:41:58 1678956118 10.7000 2023-03-16 08:40:58 1678956058 10.7000 2023-03-16 08:39:58 1678955998 10.7000 2023-03-16 08:38:59 1678955939 10.6000 2023-03-16 08:37:58 1678955878 10.6000 2023-03-16 08:36:58 1678955818 10.6000 2023-03-16 08:35:58 1678955758 10.6000 2023-03-16 08:34:58 1678955698 10.6000 2023-03-16 08:33:59 1678955639 10.6000 2023-03-16 08:32:58 1678955578 10.5000 2023-03-16 08:31:58 1678955518 10.5000 2023-03-16 08:30:58 1678955458 10.4000 2023-03-16 08:29:58 1678955398 10.4000 2023-03-16 08:28:59 1678955339 10.5000 2023-03-16 08:27:58 1678955278 10.5000 2023-03-16 08:26:58 1678955218 10.5000 2023-03-16 08:25:58 1678955158 10.5000 2023-03-16 08:24:59 1678955099 10.5000 2023-03-16 08:23:58 1678955038 10.5000 2023-03-16 08:22:58 1678954978 10.5000 2023-03-16 08:21:58 1678954918 10.6000 2023-03-16 08:20:58 1678954858 10.7000 2023-03-16 08:19:59 1678954799 10.7000 2023-03-16 08:18:58 1678954738 10.8000 2023-03-16 08:17:58 1678954678 10.9000 2023-03-16 08:16:58 1678954618 11.0000 2023-03-16 08:15:58 1678954558 11.1000 2023-03-16 08:14:59 1678954499 11.2000 2023-03-16 08:13:58 1678954438 11.3000 2023-03-16 08:12:58 1678954378 11.3000 2023-03-16 08:11:58 1678954318 11.3000 2023-03-16 08:10:58 1678954258 11.3000 2023-03-16 08:09:59 1678954199 11.4000 2023-03-16 08:08:58 1678954138 11.4000 2023-03-16 08:07:58 1678954078 11.5000 2023-03-16 08:06:58 1678954018 11.6000 2023-03-16 08:05:59 1678953959 11.6000 2023-03-16 08:04:58 1678953898 11.7000 2023-03-16 08:03:58 1678953838 11.8000 2023-03-16 08:02:58 1678953778 11.9000 2023-03-16 08:01:58 1678953718 11.9000 2023-03-16 08:00:59 1678953659 12.0000 2023-03-16 07:59:58 1678953598 12.0000 2023-03-16 07:58:58 1678953538 12.1000 2023-03-16 07:57:58 1678953478 12.2000 2023-03-16 07:56:58 1678953418 12.3000 2023-03-16 07:55:59 1678953359 12.4000 2023-03-16 07:54:58 1678953298 12.3000 2023-03-16 07:53:58 1678953238 12.2000 2023-03-16 07:52:58 1678953178 12.1000 2023-03-16 07:51:58 1678953118 11.9000 2023-03-16 07:50:59 1678953059 11.8000 2023-03-16 07:49:58 1678952998 11.7000 2023-03-16 07:48:58 1678952938 11.6000 2023-03-16 07:47:58 1678952878 11.5000 2023-03-16 07:46:59 1678952819 11.3000 2023-03-16 07:45:58 1678952758 11.2000 2023-03-16 07:44:58 1678952698 11.1000 2023-03-16 07:43:58 1678952638 11.1000 2023-03-16 07:42:58 1678952578 11.0000 2023-03-16 07:41:59 1678952519 10.9000 2023-03-16 07:40:58 1678952458 10.8000 2023-03-16 07:39:58 1678952398 10.6000 2023-03-16 07:38:58 1678952338 10.5000 2023-03-16 07:37:58 1678952278 10.3000 2023-03-16 07:36:59 1678952219 10.1000 2023-03-16 07:35:58 1678952158 9.9000 2023-03-16 07:34:58 1678952098 9.6000 2023-03-16 07:33:58 1678952038 9.5000 2023-03-16 07:32:58 1678951978 9.3000 2023-03-16 07:31:59 1678951919 9.1000 2023-03-16 07:30:58 1678951858 8.9000 2023-03-16 07:29:58 1678951798 8.7000 2023-03-16 07:28:58 1678951738 8.5000 2023-03-16 07:27:59 1678951679 8.3000 2023-03-16 07:26:58 1678951618 8.1000 2023-03-16 07:25:58 1678951558 8.0000 2023-03-16 07:24:58 1678951498 7.9000 2023-03-16 07:23:58 1678951438 7.7000 2023-03-16 07:22:59 1678951379 7.6000 2023-03-16 07:21:58 1678951318 7.4000 2023-03-16 07:20:58 1678951258 7.2000 2023-03-16 07:19:58 1678951198 7.1000 2023-03-16 07:18:59 1678951139 6.9000 2023-03-16 07:17:58 1678951078 6.8000 2023-03-16 07:16:58 1678951018 6.7000 2023-03-16 07:15:58 1678950958 6.6000 2023-03-16 07:14:58 1678950898 6.4000 2023-03-16 07:13:59 1678950839 6.2000 2023-03-16 07:12:58 1678950778 5.9000 2023-03-16 07:11:58 1678950718 5.7000 2023-03-16 07:10:58 1678950658 5.5000 2023-03-16 07:09:58 1678950598 5.4000 2023-03-16 07:08:59 1678950539 5.3000 2023-03-16 07:07:58 1678950478 5.3000 2023-03-16 07:06:58 1678950418 5.3000 2023-03-16 07:05:58 1678950358 5.2000 2023-03-16 07:04:58 1678950298 5.2000 2023-03-16 07:03:59 1678950239 5.2000 2023-03-16 07:02:58 1678950178 5.2000 2023-03-16 07:01:58 1678950118 5.2000 2023-03-16 07:00:58 1678950058 5.2000 2023-03-16 06:59:59 1678949999 5.2000 2023-03-16 06:58:58 1678949938 5.3000 2023-03-16 06:57:58 1678949878 5.3000 2023-03-16 06:56:58 1678949818 5.4000 2023-03-16 06:55:58 1678949758 5.5000 2023-03-16 06:54:59 1678949699 5.5000 2023-03-16 06:53:58 1678949638 5.6000 2023-03-16 06:52:58 1678949578 5.7000 2023-03-16 06:51:58 1678949518 5.7000 2023-03-16 06:50:58 1678949458 5.8000 2023-03-16 06:49:59 1678949399 5.9000 2023-03-16 06:48:58 1678949338 6.1000 2023-03-16 06:47:58 1678949278 6.2000 2023-03-16 06:46:58 1678949218 6.3000 2023-03-16 06:45:58 1678949158 6.3000 2023-03-16 06:44:59 1678949099 6.2000 2023-03-16 06:43:58 1678949038 6.0000 2023-03-16 06:42:58 1678948978 5.9000 2023-03-16 06:41:58 1678948918 5.7000 2023-03-16 06:40:59 1678948859 5.7000 2023-03-16 06:39:58 1678948798 5.6000 2023-03-16 06:38:58 1678948738 5.6000 2023-03-16 06:37:58 1678948678 5.5000 2023-03-16 06:36:58 1678948618 5.4000 2023-03-16 06:35:59 1678948559 5.3000 2023-03-16 06:34:58 1678948498 5.3000 2023-03-16 06:33:58 1678948438 5.3000 2023-03-16 06:32:58 1678948378 5.3000 2023-03-16 06:31:58 1678948318 5.5000 2023-03-16 06:30:59 1678948259 5.5000 2023-03-16 06:29:58 1678948198 5.5000 2023-03-16 06:28:58 1678948138 5.4000 2023-03-16 06:27:58 1678948078 5.2000 2023-03-16 06:26:59 1678948019 5.1000 2023-03-16 06:25:58 1678947958 5.0000 2023-03-16 06:24:58 1678947898 4.8000 2023-03-16 06:23:58 1678947838 4.7000 2023-03-16 06:22:58 1678947778 4.5000 2023-03-16 06:21:59 1678947719 4.3000 2023-03-16 06:20:58 1678947658 4.1000 2023-03-16 06:19:58 1678947598 4.0000 2023-03-16 06:18:58 1678947538 3.9000 2023-03-16 06:17:58 1678947478 3.7000 2023-03-16 06:16:59 1678947419 3.6000 2023-03-16 06:15:58 1678947358 3.5000 2023-03-16 06:14:58 1678947298 3.4000 2023-03-16 06:13:58 1678947238 3.3000 2023-03-16 06:12:59 1678947179 3.2000 2023-03-16 06:11:58 1678947118 3.1000 2023-03-16 06:10:58 1678947058 3.1000 2023-03-16 06:09:58 1678946998 3.0000 2023-03-16 06:08:58 1678946938 2.9000 2023-03-16 06:07:59 1678946879 2.8000 2023-03-16 06:06:58 1678946818 2.8000 2023-03-16 06:05:58 1678946758 2.7000 2023-03-16 06:04:58 1678946698 2.6000 2023-03-16 06:03:58 1678946638 2.6000 2023-03-16 06:02:59 1678946579 2.5000 2023-03-16 06:01:58 1678946518 2.5000 2023-03-16 06:00:58 1678946458 2.4000 2023-03-16 05:59:58 1678946398 2.4000 2023-03-16 05:58:58 1678946338 2.4000 2023-03-16 05:57:59 1678946279 2.3000 2023-03-16 05:56:58 1678946218 2.3000 2023-03-16 05:55:58 1678946158 2.3000 2023-03-16 05:54:58 1678946098 2.2000 2023-03-16 05:53:59 1678946039 2.2000 2023-03-16 05:52:58 1678945978 2.2000 2023-03-16 05:51:58 1678945918 2.2000 2023-03-16 05:50:58 1678945858 2.2000 2023-03-16 05:49:58 1678945798 2.2000 2023-03-16 05:48:59 1678945739 2.2000 2023-03-16 05:47:58 1678945678 2.3000 2023-03-16 05:46:58 1678945618 2.3000 2023-03-16 05:45:58 1678945558 2.5000 2023-03-16 05:44:58 1678945498 2.5000 2023-03-16 05:43:59 1678945439 2.6000 2023-03-16 05:42:58 1678945378 2.6000 2023-03-16 05:41:58 1678945318 2.6000 2023-03-16 05:40:58 1678945258 2.5000 2023-03-16 05:39:59 1678945199 2.5000 2023-03-16 05:38:58 1678945138 2.6000 2023-03-16 05:37:58 1678945078 2.6000 2023-03-16 05:36:58 1678945018 2.7000 2023-03-16 05:35:58 1678944958 2.7000 2023-03-16 05:34:59 1678944899 2.8000 2023-03-16 05:33:58 1678944838 2.8000 2023-03-16 05:32:58 1678944778 2.8000 2023-03-16 05:31:58 1678944718 2.8000 2023-03-16 05:30:58 1678944658 2.8000 2023-03-16 05:29:59 1678944599 2.8000 2023-03-16 05:28:58 1678944538 2.8000 2023-03-16 05:27:58 1678944478 2.8000 2023-03-16 05:26:58 1678944418 2.8000 2023-03-16 05:25:58 1678944358 2.8000 2023-03-16 05:24:59 1678944299 2.8000 2023-03-16 05:23:58 1678944238 2.9000 2023-03-16 05:22:58 1678944178 3.0000 2023-03-16 05:21:58 1678944118 3.0000 2023-03-16 05:20:58 1678944058 3.1000 2023-03-16 05:19:59 1678943999 3.1000 2023-03-16 05:18:58 1678943938 3.1000 2023-03-16 05:17:58 1678943878 3.2000 2023-03-16 05:16:58 1678943818 3.3000 2023-03-16 05:15:58 1678943758 3.3000 2023-03-16 05:14:59 1678943699 3.3000 2023-03-16 05:13:58 1678943638 3.3000 2023-03-16 05:12:58 1678943578 3.3000 2023-03-16 05:11:58 1678943518 3.4000 2023-03-16 05:10:59 1678943459 3.4000 2023-03-16 05:09:58 1678943398 3.5000 2023-03-16 05:08:58 1678943338 3.5000 2023-03-16 05:07:58 1678943278 3.5000 2023-03-16 05:06:58 1678943218 3.5000 2023-03-16 05:05:59 1678943159 3.6000 2023-03-16 05:04:58 1678943098 3.6000 2023-03-16 05:03:58 1678943038 3.6000 2023-03-16 05:02:58 1678942978 3.7000 2023-03-16 05:01:58 1678942918 3.7000 2023-03-16 05:00:59 1678942859 3.7000 2023-03-16 04:59:58 1678942798 3.8000 2023-03-16 04:58:58 1678942738 3.8000 2023-03-16 04:57:58 1678942678 3.8000 2023-03-16 04:56:58 1678942618 3.9000 2023-03-16 04:55:59 1678942559 3.9000 2023-03-16 04:54:58 1678942498 3.8000 2023-03-16 04:53:58 1678942438 3.8000 2023-03-16 04:52:58 1678942378 3.8000 2023-03-16 04:51:59 1678942319 3.9000 2023-03-16 04:50:58 1678942258 3.9000 2023-03-16 04:49:58 1678942198 3.9000 2023-03-16 04:48:58 1678942138 3.9000 2023-03-16 04:47:58 1678942078 3.9000 2023-03-16 04:46:59 1678942019 3.9000 2023-03-16 04:45:58 1678941958 3.9000 2023-03-16 04:44:58 1678941898 3.9000 2023-03-16 04:43:58 1678941838 3.9000 2023-03-16 04:42:58 1678941778 3.9000 2023-03-16 04:41:59 1678941719 3.9000 2023-03-16 04:40:58 1678941658 3.9000 2023-03-16 04:39:58 1678941598 3.9000 2023-03-16 04:38:58 1678941538 3.9000 2023-03-16 04:37:59 1678941479 3.9000 2023-03-16 04:36:58 1678941418 3.9000 2023-03-16 04:35:58 1678941358 3.8000 2023-03-16 04:34:58 1678941298 3.8000 2023-03-16 04:33:58 1678941238 3.8000 2023-03-16 04:32:59 1678941179 3.8000 2023-03-16 04:31:58 1678941118 3.8000 2023-03-16 04:30:58 1678941058 3.8000 2023-03-16 04:29:58 1678940998 3.8000 2023-03-16 04:28:58 1678940938 3.8000 2023-03-16 04:27:59 1678940879 3.7000 2023-03-16 04:26:58 1678940818 3.7000 2023-03-16 04:25:58 1678940758 3.7000 2023-03-16 04:24:58 1678940698 3.7000 2023-03-16 04:23:58 1678940638 3.6000 2023-03-16 04:22:59 1678940579 3.6000 2023-03-16 04:21:58 1678940518 3.6000 2023-03-16 04:20:58 1678940458 3.5000 2023-03-16 04:19:58 1678940398 3.4000 2023-03-16 04:18:59 1678940339 3.4000 2023-03-16 04:17:58 1678940278 3.4000 2023-03-16 04:16:58 1678940218 3.3000 2023-03-16 04:15:58 1678940158 3.3000 2023-03-16 04:14:58 1678940098 3.3000 2023-03-16 04:13:59 1678940039 3.2000 2023-03-16 04:12:58 1678939978 3.2000 2023-03-16 04:11:58 1678939918 3.2000 2023-03-16 04:10:58 1678939858 3.2000 2023-03-16 04:09:58 1678939798 3.2000 2023-03-16 04:08:59 1678939739 3.2000 2023-03-16 04:07:58 1678939678 3.2000 2023-03-16 04:06:58 1678939618 3.2000 2023-03-16 04:05:58 1678939558 3.2000 2023-03-16 04:04:58 1678939498 3.3000 2023-03-16 04:03:59 1678939439 3.3000 2023-03-16 04:02:58 1678939378 3.4000 2023-03-16 04:01:58 1678939318 3.5000 2023-03-16 04:00:58 1678939258 3.5000 2023-03-16 03:59:59 1678939199 3.6000 2023-03-16 03:58:58 1678939138 3.6000 2023-03-16 03:57:58 1678939078 3.6000 2023-03-16 03:56:58 1678939018 3.6000 2023-03-16 03:55:58 1678938958 3.6000 2023-03-16 03:54:59 1678938899 3.6000 2023-03-16 03:53:58 1678938838 3.6000 2023-03-16 03:52:58 1678938778 3.7000 2023-03-16 03:51:58 1678938718 3.7000 2023-03-16 03:50:58 1678938658 3.7000 2023-03-16 03:49:59 1678938599 3.7000 2023-03-16 03:48:58 1678938538 3.7000 2023-03-16 03:47:58 1678938478 3.7000 2023-03-16 03:46:58 1678938418 3.7000 2023-03-16 03:45:58 1678938358 3.7000 2023-03-16 03:44:59 1678938299 3.7000 2023-03-16 03:43:58 1678938238 3.7000 2023-03-16 03:42:58 1678938178 3.8000 2023-03-16 03:41:58 1678938118 3.8000 2023-03-16 03:40:59 1678938059 3.8000 2023-03-16 03:39:58 1678937998 3.7000 2023-03-16 03:38:58 1678937938 3.7000 2023-03-16 03:37:58 1678937878 3.7000 2023-03-16 03:36:58 1678937818 3.7000 2023-03-16 03:35:59 1678937759 3.6000 2023-03-16 03:34:58 1678937698 3.6000 2023-03-16 03:33:58 1678937638 3.6000 2023-03-16 03:32:58 1678937578 3.6000 2023-03-16 03:31:58 1678937518 3.6000 2023-03-16 03:30:59 1678937459 3.6000 2023-03-16 03:29:58 1678937398 3.6000 2023-03-16 03:28:58 1678937338 3.6000 2023-03-16 03:27:58 1678937278 3.6000 2023-03-16 03:26:58 1678937218 3.5000 2023-03-16 03:25:59 1678937159 3.5000 2023-03-16 03:24:58 1678937098 3.5000 2023-03-16 03:23:58 1678937038 3.5000 2023-03-16 03:22:58 1678936978 3.5000 2023-03-16 03:21:58 1678936918 3.5000 2023-03-16 03:20:58 1678936858 3.5000 2023-03-16 03:19:58 1678936798 3.5000 2023-03-16 03:18:58 1678936738 3.5000 2023-03-16 03:17:58 1678936678 3.5000 2023-03-16 03:16:59 1678936619 3.5000 2023-03-16 03:15:58 1678936558 3.5000 2023-03-16 03:14:58 1678936498 3.5000 2023-03-16 03:13:58 1678936438 3.5000 2023-03-16 03:12:58 1678936378 3.5000 2023-03-16 03:11:59 1678936319 3.5000 2023-03-16 03:10:58 1678936258 3.4000 2023-03-16 03:09:58 1678936198 3.5000 2023-03-16 03:08:58 1678936138 3.4000 2023-03-16 03:07:58 1678936078 3.4000 2023-03-16 03:06:59 1678936019 3.4000 2023-03-16 03:05:58 1678935958 3.5000 2023-03-16 03:04:58 1678935898 3.5000 2023-03-16 03:03:58 1678935838 3.5000 2023-03-16 03:02:59 1678935779 3.5000 2023-03-16 03:01:58 1678935718 3.5000 2023-03-16 03:00:58 1678935658 3.5000 2023-03-16 02:59:58 1678935598 3.6000 2023-03-16 02:58:58 1678935538 3.6000 2023-03-16 02:57:59 1678935479 3.7000 2023-03-16 02:56:58 1678935418 3.7000 2023-03-16 02:55:58 1678935358 3.8000 2023-03-16 02:54:58 1678935298 3.9000 2023-03-16 02:53:58 1678935238 4.0000 2023-03-16 02:52:59 1678935179 4.1000 2023-03-16 02:51:58 1678935118 4.1000 2023-03-16 02:50:58 1678935058 4.2000 2023-03-16 02:49:58 1678934998 4.2000 2023-03-16 02:48:58 1678934938 4.2000 2023-03-16 02:47:59 1678934879 4.3000 2023-03-16 02:46:58 1678934818 4.2000 2023-03-16 02:45:58 1678934758 4.2000 2023-03-16 02:44:58 1678934698 4.2000 2023-03-16 02:43:58 1678934638 4.2000 2023-03-16 02:42:59 1678934579 4.1000 2023-03-16 02:41:58 1678934518 4.1000 2023-03-16 02:40:58 1678934458 4.1000 2023-03-16 02:39:58 1678934398 4.1000 2023-03-16 02:38:59 1678934339 4.1000 2023-03-16 02:37:58 1678934278 4.1000 2023-03-16 02:36:58 1678934218 4.1000 2023-03-16 02:35:58 1678934158 4.0000 2023-03-16 02:34:58 1678934098 4.0000 2023-03-16 02:33:59 1678934039 4.1000 2023-03-16 02:32:58 1678933978 4.0000 2023-03-16 02:31:58 1678933918 4.1000 2023-03-16 02:30:58 1678933858 4.0000 2023-03-16 02:29:58 1678933798 4.0000 2023-03-16 02:28:59 1678933739 4.0000 2023-03-16 02:27:58 1678933678 4.0000 2023-03-16 02:26:58 1678933618 3.9000 2023-03-16 02:25:58 1678933558 3.9000 2023-03-16 02:24:59 1678933499 3.9000 2023-03-16 02:23:58 1678933438 3.8000 2023-03-16 02:22:58 1678933378 3.8000 2023-03-16 02:21:58 1678933318 3.8000 2023-03-16 02:20:58 1678933258 3.8000 2023-03-16 02:19:59 1678933199 3.8000 2023-03-16 02:18:58 1678933138 3.8000 2023-03-16 02:17:58 1678933078 3.7000 2023-03-16 02:16:58 1678933018 3.8000 2023-03-16 02:15:58 1678932958 3.8000 2023-03-16 02:14:59 1678932899 3.9000 2023-03-16 02:13:58 1678932838 3.9000 2023-03-16 02:12:58 1678932778 4.0000 2023-03-16 02:11:58 1678932718 4.1000 2023-03-16 02:10:59 1678932659 4.1000 2023-03-16 02:09:58 1678932598 4.1000 2023-03-16 02:08:58 1678932538 4.2000 2023-03-16 02:07:58 1678932478 4.2000 2023-03-16 02:06:58 1678932418 4.1000 2023-03-16 02:05:59 1678932359 4.1000 2023-03-16 02:04:58 1678932298 4.0000 2023-03-16 02:03:58 1678932238 3.9000 2023-03-16 02:02:58 1678932178 3.9000 2023-03-16 02:01:58 1678932118 3.8000 2023-03-16 02:00:59 1678932059 3.8000 2023-03-16 01:59:58 1678931998 3.8000 2023-03-16 01:58:58 1678931938 3.8000 2023-03-16 01:57:58 1678931878 3.8000 2023-03-16 01:56:58 1678931818 3.8000 2023-03-16 01:55:58 1678931758 3.8000 2023-03-16 01:54:58 1678931698 3.8000 2023-03-16 01:53:58 1678931638 3.8000 2023-03-16 01:52:58 1678931578 3.9000 2023-03-16 01:51:59 1678931519 3.9000 2023-03-16 01:50:58 1678931458 4.0000 2023-03-16 01:49:58 1678931398 4.0000 2023-03-16 01:48:58 1678931338 4.0000 2023-03-16 01:47:58 1678931278 4.0000 2023-03-16 01:46:59 1678931219 4.0000 2023-03-16 01:45:58 1678931158 4.0000 2023-03-16 01:44:58 1678931098 4.0000 2023-03-16 01:43:58 1678931038 4.1000 2023-03-16 01:42:58 1678930978 4.1000 2023-03-16 01:41:59 1678930919 4.1000 2023-03-16 01:40:58 1678930858 4.1000 2023-03-16 01:39:58 1678930798 4.1000 2023-03-16 01:38:58 1678930738 4.1000 2023-03-16 01:37:59 1678930679 4.2000 2023-03-16 01:36:58 1678930618 4.2000 2023-03-16 01:35:58 1678930558 4.2000 2023-03-16 01:34:58 1678930498 4.2000 2023-03-16 01:33:58 1678930438 4.2000 2023-03-16 01:32:59 1678930379 4.3000 2023-03-16 01:31:58 1678930318 4.3000 2023-03-16 01:30:58 1678930258 4.4000 2023-03-16 01:29:58 1678930198 4.4000 2023-03-16 01:28:58 1678930138 4.4000 2023-03-16 01:27:59 1678930079 4.5000 2023-03-16 01:26:58 1678930018 4.6000 2023-03-16 01:25:58 1678929958 4.6000 2023-03-16 01:24:58 1678929898 4.6000 2023-03-16 01:23:58 1678929838 4.6000 2023-03-16 01:22:59 1678929779 4.6000 2023-03-16 01:21:58 1678929718 4.7000 2023-03-16 01:20:58 1678929658 4.7000 2023-03-16 01:19:58 1678929598 4.7000 2023-03-16 01:18:59 1678929539 4.8000 2023-03-16 01:17:58 1678929478 4.8000 2023-03-16 01:16:58 1678929418 4.8000 2023-03-16 01:15:58 1678929358 4.8000 2023-03-16 01:14:58 1678929298 4.8000 2023-03-16 01:13:59 1678929239 4.8000 2023-03-16 01:12:58 1678929178 4.8000 2023-03-16 01:11:58 1678929118 4.8000 2023-03-16 01:10:58 1678929058 4.8000 2023-03-16 01:09:58 1678928998 4.8000 2023-03-16 01:08:59 1678928939 4.8000 2023-03-16 01:07:58 1678928878 4.8000 2023-03-16 01:06:58 1678928818 4.8000 2023-03-16 01:05:58 1678928758 4.8000 2023-03-16 01:04:58 1678928698 4.8000 2023-03-16 01:03:59 1678928639 4.9000 2023-03-16 01:02:58 1678928578 4.9000 2023-03-16 01:01:58 1678928518 4.9000 2023-03-16 01:00:58 1678928458 4.9000 2023-03-16 00:59:59 1678928399 4.9000 2023-03-16 00:58:58 1678928338 4.9000 2023-03-16 00:57:58 1678928278 4.9000 2023-03-16 00:56:58 1678928218 4.9000 2023-03-16 00:55:58 1678928158 4.9000 2023-03-16 00:54:59 1678928099 4.9000 2023-03-16 00:53:58 1678928038 4.9000 2023-03-16 00:52:58 1678927978 4.9000 2023-03-16 00:51:58 1678927918 4.8000 2023-03-16 00:50:59 1678927859 4.9000 2023-03-16 00:49:58 1678927798 4.9000 2023-03-16 00:48:58 1678927738 4.9000 2023-03-16 00:47:58 1678927678 4.9000 2023-03-16 00:46:58 1678927618 4.9000 2023-03-16 00:45:59 1678927559 4.9000 2023-03-16 00:44:58 1678927498 4.9000 2023-03-16 00:43:58 1678927438 4.9000 2023-03-16 00:42:58 1678927378 4.9000 2023-03-16 00:41:58 1678927318 4.9000 2023-03-16 00:40:59 1678927259 4.8000 2023-03-16 00:39:58 1678927198 4.8000 2023-03-16 00:38:58 1678927138 4.8000 2023-03-16 00:37:58 1678927078 4.8000 2023-03-16 00:36:58 1678927018 4.8000 2023-03-16 00:35:59 1678926959 4.8000 2023-03-16 00:34:58 1678926898 4.8000 2023-03-16 00:33:58 1678926838 4.8000 2023-03-16 00:32:58 1678926778 4.8000 2023-03-16 00:31:59 1678926719 4.8000 2023-03-16 00:30:58 1678926658 4.8000 2023-03-16 00:29:58 1678926598 4.8000 2023-03-16 00:28:58 1678926538 4.8000 2023-03-16 00:27:58 1678926478 4.7000 2023-03-16 00:26:59 1678926419 4.7000 2023-03-16 00:25:58 1678926358 4.8000 2023-03-16 00:24:58 1678926298 4.8000 2023-03-16 00:23:58 1678926238 4.8000 2023-03-16 00:22:58 1678926178 4.8000 2023-03-16 00:21:59 1678926119 4.8000 2023-03-16 00:20:58 1678926058 4.8000 2023-03-16 00:19:58 1678925998 4.8000 2023-03-16 00:18:58 1678925938 4.8000 2023-03-16 00:17:58 1678925878 4.8000 2023-03-16 00:16:59 1678925819 4.8000 2023-03-16 00:15:58 1678925758 4.8000 2023-03-16 00:14:58 1678925698 4.8000 2023-03-16 00:13:58 1678925638 4.8000 2023-03-16 00:12:59 1678925579 4.8000 2023-03-16 00:11:58 1678925518 4.8000 2023-03-16 00:10:58 1678925458 4.7000 2023-03-16 00:09:58 1678925398 4.7000 2023-03-16 00:08:58 1678925338 4.7000 2023-03-16 00:07:59 1678925279 4.7000 2023-03-16 00:06:58 1678925218 4.8000 2023-03-16 00:05:58 1678925158 4.8000 2023-03-16 00:04:58 1678925098 4.8000 2023-03-16 00:03:58 1678925038 4.8000 2023-03-16 00:02:59 1678924979 4.8000 2023-03-16 00:01:59 1678924919 4.9000 2023-03-16 00:00:58 1678924858 4.9000