#Date Unixtime Value #------------------------------------------------- 2023-03-10 23:59:58 1678492798 15.0000 2023-03-10 23:58:58 1678492738 15.0000 2023-03-10 23:57:59 1678492679 15.1000 2023-03-10 23:56:58 1678492618 15.1000 2023-03-10 23:55:58 1678492558 15.1000 2023-03-10 23:54:58 1678492498 15.2000 2023-03-10 23:53:59 1678492439 15.2000 2023-03-10 23:52:58 1678492378 15.2000 2023-03-10 23:51:58 1678492318 15.3000 2023-03-10 23:50:58 1678492258 15.3000 2023-03-10 23:49:58 1678492198 15.3000 2023-03-10 23:48:59 1678492139 15.2000 2023-03-10 23:47:58 1678492078 15.2000 2023-03-10 23:46:58 1678492018 15.1000 2023-03-10 23:45:58 1678491958 15.2000 2023-03-10 23:44:58 1678491898 15.1000 2023-03-10 23:43:59 1678491839 15.1000 2023-03-10 23:42:58 1678491778 15.2000 2023-03-10 23:41:58 1678491718 15.2000 2023-03-10 23:40:58 1678491658 15.3000 2023-03-10 23:39:58 1678491598 15.3000 2023-03-10 23:38:59 1678491539 15.2000 2023-03-10 23:37:58 1678491478 15.2000 2023-03-10 23:36:58 1678491418 15.2000 2023-03-10 23:35:58 1678491358 15.2000 2023-03-10 23:34:58 1678491298 15.2000 2023-03-10 23:33:59 1678491239 15.2000 2023-03-10 23:32:58 1678491178 15.2000 2023-03-10 23:31:58 1678491118 15.3000 2023-03-10 23:30:58 1678491058 15.3000 2023-03-10 23:29:59 1678490999 15.4000 2023-03-10 23:28:58 1678490938 15.4000 2023-03-10 23:27:58 1678490878 15.4000 2023-03-10 23:26:58 1678490818 15.4000 2023-03-10 23:25:58 1678490758 15.4000 2023-03-10 23:24:59 1678490699 15.3000 2023-03-10 23:23:58 1678490638 15.3000 2023-03-10 23:22:58 1678490578 15.3000 2023-03-10 23:21:58 1678490518 15.3000 2023-03-10 23:20:58 1678490458 15.4000 2023-03-10 23:19:59 1678490399 15.3000 2023-03-10 23:18:58 1678490338 15.3000 2023-03-10 23:17:58 1678490278 15.3000 2023-03-10 23:16:58 1678490218 15.3000 2023-03-10 23:15:58 1678490158 15.3000 2023-03-10 23:14:59 1678490099 15.3000 2023-03-10 23:13:58 1678490038 15.3000 2023-03-10 23:12:58 1678489978 15.3000 2023-03-10 23:11:58 1678489918 15.2000 2023-03-10 23:10:59 1678489859 15.1000 2023-03-10 23:09:58 1678489798 15.1000 2023-03-10 23:08:58 1678489738 15.1000 2023-03-10 23:07:58 1678489678 15.1000 2023-03-10 23:06:58 1678489618 15.1000 2023-03-10 23:05:59 1678489559 15.1000 2023-03-10 23:04:58 1678489498 15.2000 2023-03-10 23:03:58 1678489438 15.2000 2023-03-10 23:02:58 1678489378 15.2000 2023-03-10 23:01:58 1678489318 15.1000 2023-03-10 23:00:59 1678489259 15.1000 2023-03-10 22:59:58 1678489198 15.0000 2023-03-10 22:58:58 1678489138 15.0000 2023-03-10 22:57:58 1678489078 15.0000 2023-03-10 22:56:58 1678489018 14.9000 2023-03-10 22:55:59 1678488959 14.9000 2023-03-10 22:54:58 1678488898 14.8000 2023-03-10 22:53:58 1678488838 14.8000 2023-03-10 22:52:58 1678488778 14.8000 2023-03-10 22:51:58 1678488718 14.7000 2023-03-10 22:50:58 1678488658 14.7000 2023-03-10 22:49:58 1678488598 14.6000 2023-03-10 22:48:58 1678488538 14.5000 2023-03-10 22:47:58 1678488478 14.4000 2023-03-10 22:46:59 1678488419 14.2000 2023-03-10 22:45:58 1678488358 14.2000 2023-03-10 22:44:58 1678488298 14.2000 2023-03-10 22:43:58 1678488238 14.2000 2023-03-10 22:42:58 1678488178 14.2000 2023-03-10 22:41:59 1678488119 14.2000 2023-03-10 22:40:58 1678488058 14.2000 2023-03-10 22:39:58 1678487998 14.3000 2023-03-10 22:38:58 1678487938 14.4000 2023-03-10 22:37:59 1678487879 14.5000 2023-03-10 22:36:58 1678487818 14.6000 2023-03-10 22:35:58 1678487758 14.7000 2023-03-10 22:34:58 1678487698 14.7000 2023-03-10 22:33:58 1678487638 14.8000 2023-03-10 22:32:59 1678487579 14.8000 2023-03-10 22:31:58 1678487518 14.9000 2023-03-10 22:30:58 1678487458 14.9000 2023-03-10 22:29:58 1678487398 14.9000 2023-03-10 22:28:58 1678487338 14.9000 2023-03-10 22:27:59 1678487279 15.0000 2023-03-10 22:26:58 1678487218 14.9000 2023-03-10 22:25:58 1678487158 14.9000 2023-03-10 22:24:58 1678487098 14.9000 2023-03-10 22:23:58 1678487038 14.9000 2023-03-10 22:22:59 1678486979 15.0000 2023-03-10 22:21:58 1678486918 15.1000 2023-03-10 22:20:58 1678486858 15.1000 2023-03-10 22:18:58 1678486738 15.4000 2023-03-10 22:18:58 1678486738 15.4000 2023-03-10 22:17:59 1678486679 15.4000 2023-03-10 22:16:58 1678486618 15.5000 2023-03-10 22:15:58 1678486558 15.6000 2023-03-10 22:14:58 1678486498 15.6000 2023-03-10 22:13:58 1678486438 15.6000 2023-03-10 22:12:59 1678486379 15.6000 2023-03-10 22:11:58 1678486318 15.6000 2023-03-10 22:10:58 1678486258 15.6000 2023-03-10 22:09:58 1678486198 15.6000 2023-03-10 22:08:58 1678486138 15.5000 2023-03-10 22:07:59 1678486079 15.5000 2023-03-10 22:06:58 1678486018 15.4000 2023-03-10 22:05:58 1678485958 15.4000 2023-03-10 22:04:58 1678485898 15.4000 2023-03-10 22:03:59 1678485839 15.3000 2023-03-10 22:02:58 1678485778 15.3000 2023-03-10 22:01:58 1678485718 15.3000 2023-03-10 22:00:58 1678485658 15.2000 2023-03-10 21:59:58 1678485598 15.1000 2023-03-10 21:58:59 1678485539 15.1000 2023-03-10 21:57:58 1678485478 15.0000 2023-03-10 21:56:58 1678485418 14.9000 2023-03-10 21:55:58 1678485358 14.8000 2023-03-10 21:54:58 1678485298 14.7000 2023-03-10 21:53:59 1678485239 14.7000 2023-03-10 21:52:58 1678485178 14.6000 2023-03-10 21:51:58 1678485118 14.5000 2023-03-10 21:50:58 1678485058 14.4000 2023-03-10 21:49:58 1678484998 14.4000 2023-03-10 21:48:59 1678484939 14.3000 2023-03-10 21:47:58 1678484878 14.3000 2023-03-10 21:46:58 1678484818 14.3000 2023-03-10 21:45:58 1678484758 14.3000 2023-03-10 21:44:59 1678484699 14.3000 2023-03-10 21:43:58 1678484638 14.4000 2023-03-10 21:42:58 1678484578 14.3000 2023-03-10 21:41:58 1678484518 14.3000 2023-03-10 21:40:58 1678484458 14.2000 2023-03-10 21:39:59 1678484399 14.2000 2023-03-10 21:38:58 1678484338 14.2000 2023-03-10 21:37:58 1678484278 14.2000 2023-03-10 21:36:58 1678484218 14.2000 2023-03-10 21:35:58 1678484158 14.2000 2023-03-10 21:34:59 1678484099 14.2000 2023-03-10 21:33:58 1678484038 14.2000 2023-03-10 21:32:58 1678483978 14.2000 2023-03-10 21:31:58 1678483918 14.2000 2023-03-10 21:30:58 1678483858 14.2000 2023-03-10 21:29:59 1678483799 14.2000 2023-03-10 21:28:58 1678483738 14.2000 2023-03-10 21:27:58 1678483678 14.2000 2023-03-10 21:26:58 1678483618 14.2000 2023-03-10 21:25:59 1678483559 14.1000 2023-03-10 21:24:58 1678483498 14.1000 2023-03-10 21:23:58 1678483438 14.0000 2023-03-10 21:22:58 1678483378 13.9000 2023-03-10 21:21:58 1678483318 13.9000 2023-03-10 21:20:59 1678483259 13.9000 2023-03-10 21:19:58 1678483198 13.9000 2023-03-10 21:18:58 1678483138 14.0000 2023-03-10 21:17:58 1678483078 14.0000 2023-03-10 21:16:58 1678483018 14.1000 2023-03-10 21:15:59 1678482959 14.2000 2023-03-10 21:14:58 1678482898 14.3000 2023-03-10 21:13:58 1678482838 14.4000 2023-03-10 21:12:59 1678482779 14.4000 2023-03-10 21:11:58 1678482718 14.5000 2023-03-10 21:10:58 1678482658 14.6000 2023-03-10 21:09:58 1678482598 14.7000 2023-03-10 21:08:58 1678482538 14.8000 2023-03-10 21:07:59 1678482479 14.9000 2023-03-10 21:06:58 1678482418 15.0000 2023-03-10 21:05:58 1678482358 15.1000 2023-03-10 21:04:58 1678482298 15.2000 2023-03-10 21:03:58 1678482238 15.3000 2023-03-10 21:02:59 1678482179 15.3000 2023-03-10 21:01:58 1678482118 15.4000 2023-03-10 21:00:58 1678482058 15.4000 2023-03-10 20:59:58 1678481998 15.4000 2023-03-10 20:58:59 1678481939 15.4000 2023-03-10 20:57:58 1678481878 15.5000 2023-03-10 20:56:58 1678481818 15.5000 2023-03-10 20:55:58 1678481758 15.5000 2023-03-10 20:54:58 1678481698 15.4000 2023-03-10 20:53:59 1678481639 15.4000 2023-03-10 20:52:58 1678481578 15.4000 2023-03-10 20:51:58 1678481518 15.4000 2023-03-10 20:50:58 1678481458 15.4000 2023-03-10 20:49:58 1678481398 15.4000 2023-03-10 20:48:59 1678481339 15.4000 2023-03-10 20:47:58 1678481278 15.4000 2023-03-10 20:46:58 1678481218 15.3000 2023-03-10 20:45:58 1678481158 15.2000 2023-03-10 20:44:59 1678481099 15.2000 2023-03-10 20:43:58 1678481038 15.1000 2023-03-10 20:42:58 1678480978 15.1000 2023-03-10 20:41:58 1678480918 15.1000 2023-03-10 20:40:58 1678480858 15.0000 2023-03-10 20:39:59 1678480799 15.0000 2023-03-10 20:38:58 1678480738 15.0000 2023-03-10 20:37:58 1678480678 15.1000 2023-03-10 20:36:58 1678480618 15.1000 2023-03-10 20:35:58 1678480558 15.0000 2023-03-10 20:34:59 1678480499 15.0000 2023-03-10 20:33:58 1678480438 14.9000 2023-03-10 20:32:58 1678480378 14.9000 2023-03-10 20:31:58 1678480318 14.8000 2023-03-10 20:30:59 1678480259 14.7000 2023-03-10 20:29:58 1678480198 14.7000 2023-03-10 20:28:58 1678480138 14.7000 2023-03-10 20:27:58 1678480078 14.6000 2023-03-10 20:26:59 1678480019 14.5000 2023-03-10 20:25:58 1678479958 14.5000 2023-03-10 20:24:58 1678479898 14.5000 2023-03-10 20:23:58 1678479838 14.4000 2023-03-10 20:22:58 1678479778 14.4000 2023-03-10 20:21:59 1678479719 14.4000 2023-03-10 20:20:58 1678479658 14.4000 2023-03-10 20:19:58 1678479598 14.4000 2023-03-10 20:18:58 1678479538 14.3000 2023-03-10 20:17:58 1678479478 14.3000 2023-03-10 20:16:59 1678479419 14.3000 2023-03-10 20:15:58 1678479358 14.3000 2023-03-10 20:14:58 1678479298 14.3000 2023-03-10 20:13:58 1678479238 14.4000 2023-03-10 20:12:59 1678479179 14.4000 2023-03-10 20:11:58 1678479118 14.4000 2023-03-10 20:10:58 1678479058 14.4000 2023-03-10 20:09:58 1678478998 14.4000 2023-03-10 20:08:58 1678478938 14.4000 2023-03-10 20:07:59 1678478879 14.4000 2023-03-10 20:06:58 1678478818 14.4000 2023-03-10 20:05:58 1678478758 14.4000 2023-03-10 20:04:58 1678478698 14.4000 2023-03-10 20:03:59 1678478639 14.4000 2023-03-10 20:02:58 1678478578 14.4000 2023-03-10 20:01:58 1678478518 14.4000 2023-03-10 20:00:58 1678478458 14.4000 2023-03-10 19:59:58 1678478398 14.4000 2023-03-10 19:58:59 1678478339 14.4000 2023-03-10 19:57:58 1678478278 14.4000 2023-03-10 19:56:58 1678478218 14.4000 2023-03-10 19:55:58 1678478158 14.4000 2023-03-10 19:54:58 1678478098 14.4000 2023-03-10 19:53:59 1678478039 14.4000 2023-03-10 19:52:58 1678477978 14.4000 2023-03-10 19:51:58 1678477918 14.4000 2023-03-10 19:50:58 1678477858 14.4000 2023-03-10 19:49:59 1678477799 14.4000 2023-03-10 19:48:58 1678477738 14.4000 2023-03-10 19:47:58 1678477678 14.4000 2023-03-10 19:46:58 1678477618 14.4000 2023-03-10 19:45:59 1678477559 14.5000 2023-03-10 19:44:58 1678477498 14.5000 2023-03-10 19:43:58 1678477438 14.5000 2023-03-10 19:42:58 1678477378 14.5000 2023-03-10 19:41:58 1678477318 14.5000 2023-03-10 19:40:59 1678477259 14.5000 2023-03-10 19:39:58 1678477198 14.5000 2023-03-10 19:38:58 1678477138 14.5000 2023-03-10 19:37:58 1678477078 14.6000 2023-03-10 19:36:58 1678477018 14.6000 2023-03-10 19:35:59 1678476959 14.6000 2023-03-10 19:34:58 1678476898 14.6000 2023-03-10 19:33:58 1678476838 14.6000 2023-03-10 19:32:58 1678476778 14.6000 2023-03-10 19:31:58 1678476718 14.7000 2023-03-10 19:30:59 1678476659 14.7000 2023-03-10 19:29:58 1678476598 14.7000 2023-03-10 19:28:58 1678476538 14.7000 2023-03-10 19:27:58 1678476478 14.7000 2023-03-10 19:26:59 1678476419 14.7000 2023-03-10 19:25:58 1678476358 14.7000 2023-03-10 19:24:58 1678476298 14.7000 2023-03-10 19:23:58 1678476238 14.8000 2023-03-10 19:22:58 1678476178 14.8000 2023-03-10 19:21:59 1678476119 14.8000 2023-03-10 19:20:58 1678476058 14.8000 2023-03-10 19:19:58 1678475998 14.8000 2023-03-10 19:18:58 1678475938 14.8000 2023-03-10 19:17:59 1678475879 14.8000 2023-03-10 19:16:58 1678475818 14.8000 2023-03-10 19:15:58 1678475758 14.9000 2023-03-10 19:14:58 1678475698 14.9000 2023-03-10 19:13:58 1678475638 14.9000 2023-03-10 19:12:59 1678475579 14.9000 2023-03-10 19:11:58 1678475518 14.9000 2023-03-10 19:10:58 1678475458 14.9000 2023-03-10 19:09:58 1678475398 14.9000 2023-03-10 19:08:58 1678475338 14.9000 2023-03-10 19:07:59 1678475279 14.9000 2023-03-10 19:06:58 1678475218 14.9000 2023-03-10 19:05:58 1678475158 14.9000 2023-03-10 19:04:58 1678475098 14.9000 2023-03-10 19:03:58 1678475038 15.0000 2023-03-10 19:02:59 1678474979 15.0000 2023-03-10 19:01:58 1678474918 15.0000 2023-03-10 19:00:58 1678474858 15.0000 2023-03-10 18:59:58 1678474798 15.0000 2023-03-10 18:58:58 1678474738 15.0000 2023-03-10 18:57:59 1678474679 15.0000 2023-03-10 18:56:58 1678474618 15.0000 2023-03-10 18:55:58 1678474558 15.0000 2023-03-10 18:54:58 1678474498 15.0000 2023-03-10 18:53:59 1678474439 15.0000 2023-03-10 18:52:58 1678474378 15.0000 2023-03-10 18:51:58 1678474318 15.0000 2023-03-10 18:50:58 1678474258 15.0000 2023-03-10 18:49:58 1678474198 15.0000 2023-03-10 18:48:59 1678474139 15.0000 2023-03-10 18:47:58 1678474078 15.0000 2023-03-10 18:46:58 1678474018 15.0000 2023-03-10 18:45:58 1678473958 15.0000 2023-03-10 18:44:58 1678473898 15.0000 2023-03-10 18:43:59 1678473839 15.0000 2023-03-10 18:42:58 1678473778 15.0000 2023-03-10 18:41:58 1678473718 15.0000 2023-03-10 18:40:58 1678473658 15.0000 2023-03-10 18:39:59 1678473599 15.0000 2023-03-10 18:38:58 1678473538 15.0000 2023-03-10 18:37:58 1678473478 15.0000 2023-03-10 18:36:58 1678473418 15.1000 2023-03-10 18:35:58 1678473358 15.1000 2023-03-10 18:34:59 1678473299 15.1000 2023-03-10 18:33:58 1678473238 15.1000 2023-03-10 18:32:58 1678473178 15.1000 2023-03-10 18:31:58 1678473118 15.2000 2023-03-10 18:30:58 1678473058 15.2000 2023-03-10 18:29:59 1678472999 15.2000 2023-03-10 18:28:58 1678472938 15.2000 2023-03-10 18:27:58 1678472878 15.2000 2023-03-10 18:26:58 1678472818 15.2000 2023-03-10 18:25:58 1678472758 15.2000 2023-03-10 18:24:59 1678472699 15.2000 2023-03-10 18:23:58 1678472638 15.1000 2023-03-10 18:22:58 1678472578 15.2000 2023-03-10 18:21:58 1678472518 15.2000 2023-03-10 18:20:59 1678472459 15.2000 2023-03-10 18:19:58 1678472398 15.2000 2023-03-10 18:18:58 1678472338 15.2000 2023-03-10 18:17:58 1678472278 15.2000 2023-03-10 18:16:58 1678472218 15.2000 2023-03-10 18:15:59 1678472159 15.2000 2023-03-10 18:14:58 1678472098 15.2000 2023-03-10 18:13:58 1678472038 15.2000 2023-03-10 18:12:58 1678471978 15.2000 2023-03-10 18:11:58 1678471918 15.2000 2023-03-10 18:10:59 1678471859 15.2000 2023-03-10 18:09:58 1678471798 15.2000 2023-03-10 18:08:58 1678471738 15.2000 2023-03-10 18:07:58 1678471678 15.2000 2023-03-10 18:06:58 1678471618 15.2000 2023-03-10 18:05:59 1678471559 15.2000 2023-03-10 18:04:58 1678471498 15.2000 2023-03-10 18:03:58 1678471438 15.2000 2023-03-10 18:02:58 1678471378 15.2000 2023-03-10 18:01:59 1678471319 15.2000 2023-03-10 18:00:58 1678471258 15.2000 2023-03-10 17:59:58 1678471198 15.3000 2023-03-10 17:58:58 1678471138 15.3000 2023-03-10 17:57:58 1678471078 15.3000 2023-03-10 17:56:59 1678471019 15.4000 2023-03-10 17:55:58 1678470958 15.5000 2023-03-10 17:54:58 1678470898 15.6000 2023-03-10 17:53:58 1678470838 15.7000 2023-03-10 17:52:58 1678470778 15.8000 2023-03-10 17:51:59 1678470719 15.8000 2023-03-10 17:50:58 1678470658 15.9000 2023-03-10 17:49:58 1678470598 16.0000 2023-03-10 17:48:58 1678470538 16.1000 2023-03-10 17:47:58 1678470478 16.2000 2023-03-10 17:46:59 1678470419 16.4000 2023-03-10 17:45:58 1678470358 16.5000 2023-03-10 17:44:58 1678470298 16.6000 2023-03-10 17:43:58 1678470238 16.7000 2023-03-10 17:42:59 1678470179 16.8000 2023-03-10 17:41:58 1678470118 17.0000 2023-03-10 17:40:58 1678470058 17.0000 2023-03-10 17:39:58 1678469998 17.0000 2023-03-10 17:38:58 1678469938 17.0000 2023-03-10 17:37:59 1678469879 17.0000 2023-03-10 17:36:58 1678469818 17.0000 2023-03-10 17:35:58 1678469758 16.9000 2023-03-10 17:34:58 1678469698 16.9000 2023-03-10 17:33:58 1678469638 17.0000 2023-03-10 17:32:59 1678469579 17.0000 2023-03-10 17:31:58 1678469518 17.1000 2023-03-10 17:30:58 1678469458 17.1000 2023-03-10 17:29:58 1678469398 17.2000 2023-03-10 17:27:58 1678469278 17.3000 2023-03-10 17:27:58 1678469278 17.3000 2023-03-10 17:26:59 1678469219 17.3000 2023-03-10 17:25:58 1678469158 17.3000 2023-03-10 17:24:58 1678469098 17.3000 2023-03-10 17:23:58 1678469038 17.4000 2023-03-10 17:22:58 1678468978 17.4000 2023-03-10 17:21:59 1678468919 17.4000 2023-03-10 17:20:58 1678468858 17.4000 2023-03-10 17:19:58 1678468798 17.4000 2023-03-10 17:18:58 1678468738 17.4000 2023-03-10 17:17:59 1678468679 17.4000 2023-03-10 17:16:58 1678468618 17.5000 2023-03-10 17:15:58 1678468558 17.5000 2023-03-10 17:14:58 1678468498 17.5000 2023-03-10 17:13:58 1678468438 17.5000 2023-03-10 17:12:59 1678468379 17.5000 2023-03-10 17:11:58 1678468318 17.5000 2023-03-10 17:10:58 1678468258 17.4000 2023-03-10 17:09:58 1678468198 17.4000 2023-03-10 17:08:58 1678468138 17.4000 2023-03-10 17:07:59 1678468079 17.5000 2023-03-10 17:06:58 1678468018 17.5000 2023-03-10 17:05:58 1678467958 17.5000 2023-03-10 17:04:58 1678467898 17.5000 2023-03-10 17:03:58 1678467838 17.6000 2023-03-10 17:02:59 1678467779 17.6000 2023-03-10 17:01:58 1678467718 17.6000 2023-03-10 17:00:58 1678467658 17.6000 2023-03-10 16:59:58 1678467598 17.6000 2023-03-10 16:58:58 1678467538 17.7000 2023-03-10 16:57:59 1678467479 17.7000 2023-03-10 16:56:58 1678467418 17.7000 2023-03-10 16:55:58 1678467358 17.7000 2023-03-10 16:54:58 1678467298 17.8000 2023-03-10 16:53:59 1678467239 17.8000 2023-03-10 16:52:58 1678467178 17.8000 2023-03-10 16:51:58 1678467118 17.9000 2023-03-10 16:50:58 1678467058 17.9000 2023-03-10 16:49:58 1678466998 18.0000 2023-03-10 16:48:59 1678466939 18.0000 2023-03-10 16:47:58 1678466878 18.0000 2023-03-10 16:46:58 1678466818 18.1000 2023-03-10 16:45:58 1678466758 18.1000 2023-03-10 16:44:58 1678466698 18.1000 2023-03-10 16:43:59 1678466639 18.2000 2023-03-10 16:42:58 1678466578 18.2000 2023-03-10 16:41:58 1678466518 18.2000 2023-03-10 16:40:58 1678466458 18.2000 2023-03-10 16:39:58 1678466398 18.3000 2023-03-10 16:38:59 1678466339 18.3000 2023-03-10 16:37:58 1678466278 18.3000 2023-03-10 16:36:58 1678466218 18.4000 2023-03-10 16:35:58 1678466158 18.5000 2023-03-10 16:34:59 1678466099 18.5000 2023-03-10 16:33:58 1678466038 18.5000 2023-03-10 16:32:58 1678465978 18.6000 2023-03-10 16:31:58 1678465918 18.6000 2023-03-10 16:30:58 1678465858 18.6000 2023-03-10 16:29:59 1678465799 18.7000 2023-03-10 16:28:58 1678465738 18.7000 2023-03-10 16:27:58 1678465678 18.7000 2023-03-10 16:26:58 1678465618 18.7000 2023-03-10 16:25:58 1678465558 18.8000 2023-03-10 16:24:59 1678465499 18.8000 2023-03-10 16:23:58 1678465438 18.9000 2023-03-10 16:22:58 1678465378 18.9000 2023-03-10 16:21:58 1678465318 18.9000 2023-03-10 16:20:59 1678465259 19.0000 2023-03-10 16:19:58 1678465198 19.0000 2023-03-10 16:18:58 1678465138 19.0000 2023-03-10 16:17:58 1678465078 19.0000 2023-03-10 16:16:58 1678465018 19.0000 2023-03-10 16:15:59 1678464959 19.1000 2023-03-10 16:14:58 1678464898 19.1000 2023-03-10 16:13:58 1678464838 19.1000 2023-03-10 16:12:58 1678464778 19.1000 2023-03-10 16:11:58 1678464718 19.1000 2023-03-10 16:10:59 1678464659 19.1000 2023-03-10 16:09:58 1678464598 19.1000 2023-03-10 16:08:58 1678464538 19.0000 2023-03-10 16:07:58 1678464478 19.0000 2023-03-10 16:06:59 1678464419 19.0000 2023-03-10 16:05:58 1678464358 19.0000 2023-03-10 16:04:58 1678464298 19.1000 2023-03-10 16:03:58 1678464238 19.1000 2023-03-10 16:02:58 1678464178 19.1000 2023-03-10 16:01:59 1678464119 19.1000 2023-03-10 16:00:58 1678464058 19.1000 2023-03-10 15:59:58 1678463998 19.1000 2023-03-10 15:58:58 1678463938 19.1000 2023-03-10 15:57:58 1678463878 19.2000 2023-03-10 15:56:59 1678463819 19.2000 2023-03-10 15:55:58 1678463758 19.2000 2023-03-10 15:54:58 1678463698 19.2000 2023-03-10 15:53:58 1678463638 19.2000 2023-03-10 15:52:58 1678463578 19.3000 2023-03-10 15:51:59 1678463519 19.3000 2023-03-10 15:50:58 1678463458 19.3000 2023-03-10 15:49:58 1678463398 19.4000 2023-03-10 15:48:58 1678463338 19.4000 2023-03-10 15:47:58 1678463278 19.4000 2023-03-10 15:46:59 1678463219 19.4000 2023-03-10 15:45:58 1678463158 19.5000 2023-03-10 15:44:58 1678463098 19.4000 2023-03-10 15:43:58 1678463038 19.4000 2023-03-10 15:42:59 1678462979 19.3000 2023-03-10 15:41:58 1678462918 19.3000 2023-03-10 15:40:58 1678462858 19.3000 2023-03-10 15:39:58 1678462798 19.3000 2023-03-10 15:38:58 1678462738 19.3000 2023-03-10 15:37:59 1678462679 19.4000 2023-03-10 15:36:58 1678462618 19.3000 2023-03-10 15:35:58 1678462558 19.4000 2023-03-10 15:34:58 1678462498 19.4000 2023-03-10 15:33:58 1678462438 19.5000 2023-03-10 15:32:59 1678462379 19.5000 2023-03-10 15:31:58 1678462318 19.5000 2023-03-10 15:30:58 1678462258 19.5000 2023-03-10 15:29:58 1678462198 19.5000 2023-03-10 15:28:58 1678462138 19.4000 2023-03-10 15:27:59 1678462079 19.4000 2023-03-10 15:26:58 1678462018 19.4000 2023-03-10 15:25:58 1678461958 19.4000 2023-03-10 15:24:58 1678461898 19.4000 2023-03-10 15:23:59 1678461839 19.4000 2023-03-10 15:22:58 1678461778 19.4000 2023-03-10 15:21:58 1678461718 19.4000 2023-03-10 15:20:58 1678461658 19.4000 2023-03-10 15:19:58 1678461598 19.4000 2023-03-10 15:18:59 1678461539 19.4000 2023-03-10 15:17:58 1678461478 19.4000 2023-03-10 15:16:58 1678461418 19.5000 2023-03-10 15:15:58 1678461358 19.5000 2023-03-10 15:14:58 1678461298 19.5000 2023-03-10 15:13:59 1678461239 19.4000 2023-03-10 15:12:58 1678461178 19.4000 2023-03-10 15:11:58 1678461118 19.4000 2023-03-10 15:10:58 1678461058 19.4000 2023-03-10 15:09:58 1678460998 19.4000 2023-03-10 15:08:59 1678460939 19.4000 2023-03-10 15:07:58 1678460878 19.5000 2023-03-10 15:06:58 1678460818 19.5000 2023-03-10 15:05:58 1678460758 19.4000 2023-03-10 15:04:59 1678460699 19.5000 2023-03-10 15:03:58 1678460638 19.5000 2023-03-10 15:02:58 1678460578 19.5000 2023-03-10 15:01:58 1678460518 19.5000 2023-03-10 15:00:58 1678460458 19.4000 2023-03-10 14:58:59 1678460339 19.4000 2023-03-10 14:58:59 1678460339 19.4000 2023-03-10 14:57:58 1678460278 19.4000 2023-03-10 14:56:58 1678460218 19.4000 2023-03-10 14:55:58 1678460158 19.4000 2023-03-10 14:54:59 1678460099 19.5000 2023-03-10 14:53:58 1678460038 19.5000 2023-03-10 14:52:58 1678459978 19.5000 2023-03-10 14:51:58 1678459918 19.5000 2023-03-10 14:50:58 1678459858 19.5000 2023-03-10 14:49:59 1678459799 19.5000 2023-03-10 14:48:58 1678459738 19.6000 2023-03-10 14:47:58 1678459678 19.5000 2023-03-10 14:46:58 1678459618 19.5000 2023-03-10 14:45:58 1678459558 19.5000 2023-03-10 14:44:59 1678459499 19.5000 2023-03-10 14:43:58 1678459438 19.5000 2023-03-10 14:42:58 1678459378 19.5000 2023-03-10 14:41:58 1678459318 19.6000 2023-03-10 14:40:58 1678459258 19.6000 2023-03-10 14:39:59 1678459199 19.7000 2023-03-10 14:38:58 1678459138 19.7000 2023-03-10 14:37:58 1678459078 19.7000 2023-03-10 14:36:58 1678459018 19.7000 2023-03-10 14:35:59 1678458959 19.7000 2023-03-10 14:34:58 1678458898 19.6000 2023-03-10 14:33:58 1678458838 19.6000 2023-03-10 14:32:58 1678458778 19.6000 2023-03-10 14:31:58 1678458718 19.7000 2023-03-10 14:30:59 1678458659 19.7000 2023-03-10 14:29:58 1678458598 19.7000 2023-03-10 14:28:58 1678458538 19.7000 2023-03-10 14:27:58 1678458478 19.8000 2023-03-10 14:26:58 1678458418 19.8000 2023-03-10 14:25:59 1678458359 19.8000 2023-03-10 14:24:58 1678458298 19.7000 2023-03-10 14:23:58 1678458238 19.7000 2023-03-10 14:22:58 1678458178 19.8000 2023-03-10 14:21:59 1678458119 19.8000 2023-03-10 14:20:58 1678458058 19.8000 2023-03-10 14:19:58 1678457998 19.9000 2023-03-10 14:18:58 1678457938 19.8000 2023-03-10 14:17:58 1678457878 19.8000 2023-03-10 14:16:59 1678457819 19.7000 2023-03-10 14:15:58 1678457758 19.7000 2023-03-10 14:14:58 1678457698 19.8000 2023-03-10 14:13:58 1678457638 19.8000 2023-03-10 14:12:58 1678457578 19.8000 2023-03-10 14:11:59 1678457519 19.8000 2023-03-10 14:10:58 1678457458 19.8000 2023-03-10 14:09:58 1678457398 19.7000 2023-03-10 14:08:58 1678457338 19.7000 2023-03-10 14:07:59 1678457279 19.8000 2023-03-10 14:06:58 1678457218 19.7000 2023-03-10 14:05:58 1678457158 19.7000 2023-03-10 14:04:58 1678457098 19.7000 2023-03-10 14:03:58 1678457038 19.7000 2023-03-10 14:02:59 1678456979 19.7000 2023-03-10 14:01:58 1678456918 19.7000 2023-03-10 14:00:58 1678456858 19.6000 2023-03-10 13:59:58 1678456798 19.6000 2023-03-10 13:58:58 1678456738 19.6000 2023-03-10 13:57:59 1678456679 19.6000 2023-03-10 13:56:58 1678456618 19.6000 2023-03-10 13:55:58 1678456558 19.7000 2023-03-10 13:54:58 1678456498 19.7000 2023-03-10 13:53:58 1678456438 19.6000 2023-03-10 13:52:59 1678456379 19.6000 2023-03-10 13:51:58 1678456318 19.5000 2023-03-10 13:50:58 1678456258 19.5000 2023-03-10 13:49:58 1678456198 19.5000 2023-03-10 13:48:59 1678456139 19.5000 2023-03-10 13:47:58 1678456078 19.5000 2023-03-10 13:46:58 1678456018 19.5000 2023-03-10 13:45:58 1678455958 19.4000 2023-03-10 13:44:58 1678455898 19.4000 2023-03-10 13:43:59 1678455839 19.4000 2023-03-10 13:42:58 1678455778 19.4000 2023-03-10 13:41:58 1678455718 19.4000 2023-03-10 13:40:58 1678455658 19.4000 2023-03-10 13:39:58 1678455598 19.3000 2023-03-10 13:38:59 1678455539 19.3000 2023-03-10 13:37:58 1678455478 19.4000 2023-03-10 13:36:58 1678455418 19.4000 2023-03-10 13:35:58 1678455358 19.4000 2023-03-10 13:34:58 1678455298 19.4000 2023-03-10 13:33:59 1678455239 19.3000 2023-03-10 13:32:58 1678455178 19.3000 2023-03-10 13:31:58 1678455118 19.4000 2023-03-10 13:30:58 1678455058 19.4000 2023-03-10 13:29:59 1678454999 19.4000 2023-03-10 13:28:58 1678454938 19.4000 2023-03-10 13:27:58 1678454878 19.4000 2023-03-10 13:26:58 1678454818 19.4000 2023-03-10 13:25:58 1678454758 19.4000 2023-03-10 13:24:59 1678454699 19.4000 2023-03-10 13:23:58 1678454638 19.5000 2023-03-10 13:22:58 1678454578 19.5000 2023-03-10 13:21:58 1678454518 19.6000 2023-03-10 13:20:58 1678454458 19.7000 2023-03-10 13:19:59 1678454399 19.6000 2023-03-10 13:18:58 1678454338 19.5000 2023-03-10 13:17:58 1678454278 19.5000 2023-03-10 13:16:58 1678454218 19.5000 2023-03-10 13:15:59 1678454159 19.4000 2023-03-10 13:14:58 1678454098 19.4000 2023-03-10 13:13:58 1678454038 19.5000 2023-03-10 13:12:58 1678453978 19.5000 2023-03-10 13:11:58 1678453918 19.5000 2023-03-10 13:10:59 1678453859 19.5000 2023-03-10 13:09:58 1678453798 19.5000 2023-03-10 13:08:58 1678453738 19.5000 2023-03-10 13:07:58 1678453678 19.6000 2023-03-10 13:06:58 1678453618 19.6000 2023-03-10 13:05:59 1678453559 19.6000 2023-03-10 13:04:58 1678453498 19.6000 2023-03-10 13:03:58 1678453438 19.5000 2023-03-10 13:02:58 1678453378 19.5000 2023-03-10 13:01:58 1678453318 19.5000 2023-03-10 13:00:59 1678453259 19.4000 2023-03-10 12:59:58 1678453198 19.4000 2023-03-10 12:58:58 1678453138 19.4000 2023-03-10 12:57:58 1678453078 19.4000 2023-03-10 12:56:59 1678453019 19.4000 2023-03-10 12:55:58 1678452958 19.4000 2023-03-10 12:54:58 1678452898 19.4000 2023-03-10 12:53:58 1678452838 19.4000 2023-03-10 12:52:58 1678452778 19.4000 2023-03-10 12:51:59 1678452719 19.5000 2023-03-10 12:50:58 1678452658 19.5000 2023-03-10 12:49:58 1678452598 19.5000 2023-03-10 12:48:58 1678452538 19.5000 2023-03-10 12:47:58 1678452478 19.6000 2023-03-10 12:46:59 1678452419 19.6000 2023-03-10 12:45:58 1678452358 19.6000 2023-03-10 12:44:58 1678452298 19.6000 2023-03-10 12:43:58 1678452238 19.6000 2023-03-10 12:42:59 1678452179 19.6000 2023-03-10 12:41:58 1678452118 19.5000 2023-03-10 12:40:58 1678452058 19.5000 2023-03-10 12:39:58 1678451998 19.5000 2023-03-10 12:38:58 1678451938 19.5000 2023-03-10 12:37:59 1678451879 19.5000 2023-03-10 12:36:58 1678451818 19.5000 2023-03-10 12:35:58 1678451758 19.5000 2023-03-10 12:34:58 1678451698 19.5000 2023-03-10 12:33:58 1678451638 19.5000 2023-03-10 12:32:59 1678451579 19.5000 2023-03-10 12:31:58 1678451518 19.5000 2023-03-10 12:30:58 1678451458 19.5000 2023-03-10 12:29:58 1678451398 19.4000 2023-03-10 12:28:58 1678451338 19.4000 2023-03-10 12:27:59 1678451279 19.5000 2023-03-10 12:26:58 1678451218 19.4000 2023-03-10 12:25:58 1678451158 19.4000 2023-03-10 12:24:58 1678451098 19.4000 2023-03-10 12:23:59 1678451039 19.4000 2023-03-10 12:22:58 1678450978 19.5000 2023-03-10 12:21:58 1678450918 19.4000 2023-03-10 12:20:58 1678450858 19.5000 2023-03-10 12:19:58 1678450798 19.4000 2023-03-10 12:18:59 1678450739 19.5000 2023-03-10 12:17:58 1678450678 19.5000 2023-03-10 12:16:58 1678450618 19.5000 2023-03-10 12:15:58 1678450558 19.5000 2023-03-10 12:14:58 1678450498 19.5000 2023-03-10 12:13:59 1678450439 19.5000 2023-03-10 12:12:58 1678450378 19.4000 2023-03-10 12:11:58 1678450318 19.4000 2023-03-10 12:10:58 1678450258 19.4000 2023-03-10 12:09:59 1678450199 19.4000 2023-03-10 12:08:58 1678450138 19.4000 2023-03-10 12:07:58 1678450078 19.3000 2023-03-10 12:06:58 1678450018 19.3000 2023-03-10 12:05:58 1678449958 19.3000 2023-03-10 12:04:59 1678449899 19.2000 2023-03-10 12:03:58 1678449838 19.2000 2023-03-10 12:02:58 1678449778 19.3000 2023-03-10 12:01:58 1678449718 19.2000 2023-03-10 12:00:58 1678449658 19.2000 2023-03-10 11:59:59 1678449599 19.2000 2023-03-10 11:58:58 1678449538 19.1000 2023-03-10 11:57:58 1678449478 19.1000 2023-03-10 11:56:58 1678449418 19.1000 2023-03-10 11:55:59 1678449359 19.1000 2023-03-10 11:54:58 1678449298 19.1000 2023-03-10 11:53:58 1678449238 19.1000 2023-03-10 11:52:58 1678449178 19.1000 2023-03-10 11:51:58 1678449118 19.0000 2023-03-10 11:50:59 1678449059 19.0000 2023-03-10 11:49:58 1678448998 18.9000 2023-03-10 11:48:58 1678448938 18.9000 2023-03-10 11:47:58 1678448878 18.9000 2023-03-10 11:46:58 1678448818 18.9000 2023-03-10 11:45:59 1678448759 18.8000 2023-03-10 11:44:58 1678448698 18.8000 2023-03-10 11:43:58 1678448638 18.8000 2023-03-10 11:42:58 1678448578 18.8000 2023-03-10 11:41:58 1678448518 18.8000 2023-03-10 11:40:59 1678448459 18.8000 2023-03-10 11:39:58 1678448398 18.8000 2023-03-10 11:38:58 1678448338 18.8000 2023-03-10 11:37:58 1678448278 18.8000 2023-03-10 11:36:59 1678448219 18.9000 2023-03-10 11:35:58 1678448158 18.9000 2023-03-10 11:34:58 1678448098 18.9000 2023-03-10 11:33:58 1678448038 18.9000 2023-03-10 11:32:58 1678447978 18.9000 2023-03-10 11:31:59 1678447919 19.0000 2023-03-10 11:30:58 1678447858 19.0000 2023-03-10 11:29:58 1678447798 19.0000 2023-03-10 11:28:58 1678447738 19.1000 2023-03-10 11:27:58 1678447678 19.1000 2023-03-10 11:26:59 1678447619 19.2000 2023-03-10 11:25:58 1678447558 19.2000 2023-03-10 11:24:58 1678447498 19.2000 2023-03-10 11:23:58 1678447438 19.2000 2023-03-10 11:22:59 1678447379 19.2000 2023-03-10 11:21:58 1678447318 19.1000 2023-03-10 11:20:58 1678447258 19.2000 2023-03-10 11:19:58 1678447198 19.2000 2023-03-10 11:18:58 1678447138 19.3000 2023-03-10 11:17:59 1678447079 19.3000 2023-03-10 11:16:58 1678447018 19.3000 2023-03-10 11:15:58 1678446958 19.3000 2023-03-10 11:14:58 1678446898 19.2000 2023-03-10 11:13:58 1678446838 19.2000 2023-03-10 11:12:59 1678446779 19.1000 2023-03-10 11:11:58 1678446718 19.1000 2023-03-10 11:10:58 1678446658 19.2000 2023-03-10 11:09:58 1678446598 19.2000 2023-03-10 11:08:59 1678446539 19.1000 2023-03-10 11:07:58 1678446478 19.1000 2023-03-10 11:06:58 1678446418 19.1000 2023-03-10 11:05:58 1678446358 19.1000 2023-03-10 11:04:58 1678446298 19.1000 2023-03-10 11:03:59 1678446239 19.1000 2023-03-10 11:02:58 1678446178 19.0000 2023-03-10 11:01:58 1678446118 19.1000 2023-03-10 11:00:58 1678446058 19.0000 2023-03-10 10:59:58 1678445998 19.0000 2023-03-10 10:58:59 1678445939 19.0000 2023-03-10 10:57:58 1678445878 19.0000 2023-03-10 10:56:58 1678445818 19.0000 2023-03-10 10:55:58 1678445758 19.0000 2023-03-10 10:54:58 1678445698 19.0000 2023-03-10 10:53:59 1678445639 19.0000 2023-03-10 10:52:58 1678445578 19.0000 2023-03-10 10:51:58 1678445518 19.0000 2023-03-10 10:50:58 1678445458 18.9000 2023-03-10 10:49:58 1678445398 18.9000 2023-03-10 10:48:59 1678445339 18.9000 2023-03-10 10:47:58 1678445278 18.8000 2023-03-10 10:46:58 1678445218 18.7000 2023-03-10 10:45:58 1678445158 18.7000 2023-03-10 10:44:59 1678445099 18.7000 2023-03-10 10:43:58 1678445038 18.7000 2023-03-10 10:42:58 1678444978 18.7000 2023-03-10 10:41:58 1678444918 18.7000 2023-03-10 10:40:58 1678444858 18.7000 2023-03-10 10:39:59 1678444799 18.8000 2023-03-10 10:38:58 1678444738 18.8000 2023-03-10 10:37:58 1678444678 18.9000 2023-03-10 10:36:58 1678444618 18.9000 2023-03-10 10:35:58 1678444558 18.9000 2023-03-10 10:34:59 1678444499 18.9000 2023-03-10 10:33:58 1678444438 18.8000 2023-03-10 10:32:58 1678444378 18.8000 2023-03-10 10:31:58 1678444318 18.7000 2023-03-10 10:30:58 1678444258 18.7000 2023-03-10 10:29:59 1678444199 18.7000 2023-03-10 10:28:58 1678444138 18.7000 2023-03-10 10:27:58 1678444078 18.6000 2023-03-10 10:26:58 1678444018 18.6000 2023-03-10 10:25:59 1678443959 18.5000 2023-03-10 10:24:58 1678443898 18.5000 2023-03-10 10:23:58 1678443838 18.5000 2023-03-10 10:22:58 1678443778 18.5000 2023-03-10 10:21:58 1678443718 18.5000 2023-03-10 10:20:59 1678443659 18.5000 2023-03-10 10:19:58 1678443598 18.5000 2023-03-10 10:18:58 1678443538 18.5000 2023-03-10 10:17:58 1678443478 18.4000 2023-03-10 10:16:58 1678443418 18.5000 2023-03-10 10:15:59 1678443359 18.5000 2023-03-10 10:14:58 1678443298 18.5000 2023-03-10 10:13:58 1678443238 18.5000 2023-03-10 10:12:58 1678443178 18.5000 2023-03-10 10:11:59 1678443119 18.5000 2023-03-10 10:10:58 1678443058 18.6000 2023-03-10 10:09:58 1678442998 18.6000 2023-03-10 10:08:58 1678442938 18.6000 2023-03-10 10:07:58 1678442878 18.6000 2023-03-10 10:06:59 1678442819 18.6000 2023-03-10 10:05:58 1678442758 18.7000 2023-03-10 10:04:58 1678442698 18.7000 2023-03-10 10:03:58 1678442638 18.7000 2023-03-10 10:02:58 1678442578 18.7000 2023-03-10 10:01:59 1678442519 18.7000 2023-03-10 10:00:58 1678442458 18.8000 2023-03-10 09:59:58 1678442398 18.8000 2023-03-10 09:58:58 1678442338 18.8000 2023-03-10 09:57:59 1678442279 18.8000 2023-03-10 09:56:58 1678442218 18.7000 2023-03-10 09:55:58 1678442158 18.7000 2023-03-10 09:54:58 1678442098 18.7000 2023-03-10 09:53:58 1678442038 18.7000 2023-03-10 09:52:59 1678441979 18.7000 2023-03-10 09:51:58 1678441918 18.7000 2023-03-10 09:50:58 1678441858 18.7000 2023-03-10 09:49:58 1678441798 18.7000 2023-03-10 09:48:58 1678441738 18.6000 2023-03-10 09:47:59 1678441679 18.6000 2023-03-10 09:46:58 1678441618 18.6000 2023-03-10 09:45:58 1678441558 18.6000 2023-03-10 09:44:58 1678441498 18.6000 2023-03-10 09:43:58 1678441438 18.6000 2023-03-10 09:42:59 1678441379 18.6000 2023-03-10 09:41:58 1678441318 18.6000 2023-03-10 09:40:58 1678441258 18.5000 2023-03-10 09:39:58 1678441198 18.5000 2023-03-10 09:38:59 1678441139 18.4000 2023-03-10 09:37:58 1678441078 18.4000 2023-03-10 09:36:58 1678441018 18.3000 2023-03-10 09:35:58 1678440958 18.3000 2023-03-10 09:34:58 1678440898 18.3000 2023-03-10 09:33:59 1678440839 18.3000 2023-03-10 09:32:58 1678440778 18.3000 2023-03-10 09:31:58 1678440718 18.3000 2023-03-10 09:30:58 1678440658 18.2000 2023-03-10 09:29:58 1678440598 18.2000 2023-03-10 09:28:59 1678440539 18.2000 2023-03-10 09:27:58 1678440478 18.1000 2023-03-10 09:26:58 1678440418 18.0000 2023-03-10 09:25:58 1678440358 18.0000 2023-03-10 09:24:58 1678440298 17.9000 2023-03-10 09:23:59 1678440239 17.9000 2023-03-10 09:22:58 1678440178 17.8000 2023-03-10 09:21:58 1678440118 17.7000 2023-03-10 09:20:58 1678440058 17.7000 2023-03-10 09:19:59 1678439999 17.7000 2023-03-10 09:18:58 1678439938 17.7000 2023-03-10 09:17:58 1678439878 17.6000 2023-03-10 09:16:58 1678439818 17.7000 2023-03-10 09:15:58 1678439758 17.7000 2023-03-10 09:14:59 1678439699 17.7000 2023-03-10 09:13:58 1678439638 17.7000 2023-03-10 09:12:58 1678439578 17.8000 2023-03-10 09:11:58 1678439518 17.8000 2023-03-10 09:10:58 1678439458 17.8000 2023-03-10 09:09:59 1678439399 17.9000 2023-03-10 09:08:58 1678439338 17.9000 2023-03-10 09:07:58 1678439278 17.8000 2023-03-10 09:06:58 1678439218 17.8000 2023-03-10 09:05:58 1678439158 17.7000 2023-03-10 09:04:59 1678439099 17.6000 2023-03-10 09:03:58 1678439038 17.5000 2023-03-10 09:02:58 1678438978 17.4000 2023-03-10 09:01:58 1678438918 17.3000 2023-03-10 09:00:59 1678438859 17.3000 2023-03-10 08:59:58 1678438798 17.2000 2023-03-10 08:58:58 1678438738 17.2000 2023-03-10 08:57:58 1678438678 17.1000 2023-03-10 08:55:59 1678438559 17.1000 2023-03-10 08:55:59 1678438559 17.1000 2023-03-10 08:54:58 1678438498 17.0000 2023-03-10 08:53:58 1678438438 17.0000 2023-03-10 08:52:58 1678438378 16.9000 2023-03-10 08:51:58 1678438318 16.9000 2023-03-10 08:50:59 1678438259 16.9000 2023-03-10 08:49:58 1678438198 16.8000 2023-03-10 08:48:58 1678438138 16.8000 2023-03-10 08:47:58 1678438078 16.8000 2023-03-10 08:46:58 1678438018 16.8000 2023-03-10 08:45:59 1678437959 16.8000 2023-03-10 08:44:58 1678437898 16.7000 2023-03-10 08:43:58 1678437838 16.7000 2023-03-10 08:42:58 1678437778 16.7000 2023-03-10 08:41:58 1678437718 16.6000 2023-03-10 08:40:59 1678437659 16.5000 2023-03-10 08:39:58 1678437598 16.5000 2023-03-10 08:38:58 1678437538 16.5000 2023-03-10 08:37:58 1678437478 16.5000 2023-03-10 08:36:58 1678437418 16.5000 2023-03-10 08:35:59 1678437359 16.5000 2023-03-10 08:34:58 1678437298 16.5000 2023-03-10 08:33:58 1678437238 16.5000 2023-03-10 08:32:58 1678437178 16.6000 2023-03-10 08:31:59 1678437119 16.6000 2023-03-10 08:30:58 1678437058 16.7000 2023-03-10 08:29:58 1678436998 16.7000 2023-03-10 08:28:58 1678436938 16.8000 2023-03-10 08:27:58 1678436878 16.8000 2023-03-10 08:26:59 1678436819 16.8000 2023-03-10 08:25:58 1678436758 16.7000 2023-03-10 08:24:58 1678436698 16.7000 2023-03-10 08:23:58 1678436638 16.7000 2023-03-10 08:22:58 1678436578 16.7000 2023-03-10 08:21:59 1678436519 16.7000 2023-03-10 08:20:58 1678436458 16.7000 2023-03-10 08:19:58 1678436398 16.7000 2023-03-10 08:18:58 1678436338 16.6000 2023-03-10 08:17:59 1678436279 16.6000 2023-03-10 08:16:58 1678436218 16.6000 2023-03-10 08:15:58 1678436158 16.6000 2023-03-10 08:14:58 1678436098 16.6000 2023-03-10 08:13:58 1678436038 16.5000 2023-03-10 08:12:59 1678435979 16.5000 2023-03-10 08:11:58 1678435918 16.5000 2023-03-10 08:10:58 1678435858 16.5000 2023-03-10 08:09:58 1678435798 16.5000 2023-03-10 08:08:58 1678435738 16.5000 2023-03-10 08:07:59 1678435679 16.4000 2023-03-10 08:06:58 1678435618 16.4000 2023-03-10 08:05:58 1678435558 16.4000 2023-03-10 08:04:58 1678435498 16.4000 2023-03-10 08:03:59 1678435439 16.4000 2023-03-10 08:02:58 1678435378 16.4000 2023-03-10 08:01:58 1678435318 16.4000 2023-03-10 08:00:58 1678435258 16.4000 2023-03-10 07:59:58 1678435198 16.4000 2023-03-10 07:58:59 1678435139 16.3000 2023-03-10 07:57:58 1678435078 16.3000 2023-03-10 07:56:58 1678435018 16.3000 2023-03-10 07:55:58 1678434958 16.3000 2023-03-10 07:54:58 1678434898 16.2000 2023-03-10 07:53:59 1678434839 16.2000 2023-03-10 07:52:58 1678434778 16.2000 2023-03-10 07:51:58 1678434718 16.2000 2023-03-10 07:50:58 1678434658 16.1000 2023-03-10 07:49:59 1678434599 16.1000 2023-03-10 07:48:58 1678434538 16.1000 2023-03-10 07:47:58 1678434478 16.1000 2023-03-10 07:46:58 1678434418 16.1000 2023-03-10 07:45:58 1678434358 16.1000 2023-03-10 07:44:59 1678434299 16.1000 2023-03-10 07:43:58 1678434238 16.0000 2023-03-10 07:42:58 1678434178 16.0000 2023-03-10 07:41:58 1678434118 16.0000 2023-03-10 07:40:58 1678434058 16.0000 2023-03-10 07:39:59 1678433999 16.0000 2023-03-10 07:38:58 1678433938 16.0000 2023-03-10 07:37:58 1678433878 15.9000 2023-03-10 07:36:58 1678433818 15.9000 2023-03-10 07:35:59 1678433759 15.9000 2023-03-10 07:34:58 1678433698 15.9000 2023-03-10 07:33:58 1678433638 15.9000 2023-03-10 07:32:58 1678433578 15.8000 2023-03-10 07:31:58 1678433518 15.8000 2023-03-10 07:30:59 1678433459 15.8000 2023-03-10 07:29:58 1678433398 15.7000 2023-03-10 07:28:58 1678433338 15.6000 2023-03-10 07:27:58 1678433278 15.6000 2023-03-10 07:26:58 1678433218 15.5000 2023-03-10 07:25:59 1678433159 15.4000 2023-03-10 07:24:58 1678433098 15.3000 2023-03-10 07:23:58 1678433038 15.2000 2023-03-10 07:22:58 1678432978 15.1000 2023-03-10 07:21:59 1678432919 14.9000 2023-03-10 07:20:58 1678432858 14.7000 2023-03-10 07:19:58 1678432798 14.6000 2023-03-10 07:18:58 1678432738 14.4000 2023-03-10 07:17:58 1678432678 14.3000 2023-03-10 07:16:59 1678432619 14.3000 2023-03-10 07:15:58 1678432558 14.2000 2023-03-10 07:14:58 1678432498 14.1000 2023-03-10 07:13:58 1678432438 14.1000 2023-03-10 07:12:58 1678432378 14.0000 2023-03-10 07:11:59 1678432319 13.9000 2023-03-10 07:10:58 1678432258 13.8000 2023-03-10 07:09:58 1678432198 13.7000 2023-03-10 07:08:58 1678432138 13.6000 2023-03-10 07:07:58 1678432078 13.4000 2023-03-10 07:06:59 1678432019 13.2000 2023-03-10 07:05:58 1678431958 13.0000 2023-03-10 07:04:58 1678431898 12.8000 2023-03-10 07:03:58 1678431838 12.5000 2023-03-10 07:02:58 1678431778 12.3000 2023-03-10 07:01:59 1678431719 12.1000 2023-03-10 07:00:58 1678431658 12.0000 2023-03-10 06:59:58 1678431598 12.0000 2023-03-10 06:58:58 1678431538 12.0000 2023-03-10 06:57:59 1678431479 11.9000 2023-03-10 06:56:58 1678431418 11.9000 2023-03-10 06:55:58 1678431358 11.8000 2023-03-10 06:54:58 1678431298 11.8000 2023-03-10 06:53:58 1678431238 11.7000 2023-03-10 06:52:59 1678431179 11.6000 2023-03-10 06:51:58 1678431118 11.4000 2023-03-10 06:50:58 1678431058 11.3000 2023-03-10 06:49:58 1678430998 11.2000 2023-03-10 06:48:58 1678430938 11.1000 2023-03-10 06:47:59 1678430879 10.9000 2023-03-10 06:46:58 1678430818 10.7000 2023-03-10 06:45:58 1678430758 10.4000 2023-03-10 06:44:58 1678430698 10.2000 2023-03-10 06:43:59 1678430639 9.9000 2023-03-10 06:42:58 1678430578 9.6000 2023-03-10 06:41:58 1678430518 9.4000 2023-03-10 06:40:58 1678430458 9.3000 2023-03-10 06:39:58 1678430398 9.1000 2023-03-10 06:38:59 1678430339 9.0000 2023-03-10 06:37:58 1678430278 8.9000 2023-03-10 06:36:58 1678430218 8.8000 2023-03-10 06:35:58 1678430158 8.6000 2023-03-10 06:34:58 1678430098 8.4000 2023-03-10 06:33:59 1678430039 8.2000 2023-03-10 06:32:58 1678429978 8.1000 2023-03-10 06:31:58 1678429918 7.9000 2023-03-10 06:30:58 1678429858 7.7000 2023-03-10 06:29:58 1678429798 7.6000 2023-03-10 06:27:59 1678429679 7.6000 2023-03-10 06:27:59 1678429679 7.6000 2023-03-10 06:26:58 1678429618 7.7000 2023-03-10 06:25:58 1678429558 7.7000 2023-03-10 06:24:58 1678429498 7.7000 2023-03-10 06:23:59 1678429439 7.6000 2023-03-10 06:22:58 1678429378 7.6000 2023-03-10 06:21:58 1678429318 7.6000 2023-03-10 06:20:58 1678429258 7.5000 2023-03-10 06:19:58 1678429198 7.5000 2023-03-10 06:18:59 1678429139 7.4000 2023-03-10 06:17:58 1678429078 7.4000 2023-03-10 06:16:58 1678429018 7.4000 2023-03-10 06:15:58 1678428958 7.4000 2023-03-10 06:14:58 1678428898 7.4000 2023-03-10 06:13:59 1678428839 7.4000 2023-03-10 06:12:58 1678428778 7.4000 2023-03-10 06:11:58 1678428718 7.5000 2023-03-10 06:10:58 1678428658 7.5000 2023-03-10 06:09:58 1678428598 7.4000 2023-03-10 06:08:59 1678428539 7.4000 2023-03-10 06:07:58 1678428478 7.5000 2023-03-10 06:06:58 1678428418 7.5000 2023-03-10 06:05:58 1678428358 7.5000 2023-03-10 06:04:59 1678428299 7.5000 2023-03-10 06:03:58 1678428238 7.5000 2023-03-10 06:02:58 1678428178 7.5000 2023-03-10 06:01:58 1678428118 7.5000 2023-03-10 06:00:58 1678428058 7.5000 2023-03-10 05:59:59 1678427999 7.5000 2023-03-10 05:58:58 1678427938 7.6000 2023-03-10 05:57:58 1678427878 7.6000 2023-03-10 05:56:58 1678427818 7.7000 2023-03-10 05:55:58 1678427758 7.7000 2023-03-10 05:54:59 1678427699 7.8000 2023-03-10 05:53:58 1678427638 7.8000 2023-03-10 05:52:58 1678427578 7.8000 2023-03-10 05:51:59 1678427519 7.7000 2023-03-10 05:50:58 1678427458 7.7000 2023-03-10 05:49:58 1678427398 7.7000 2023-03-10 05:48:58 1678427338 7.6000 2023-03-10 05:47:58 1678427278 7.6000 2023-03-10 05:46:59 1678427219 7.6000 2023-03-10 05:45:58 1678427158 7.6000 2023-03-10 05:44:58 1678427098 7.6000 2023-03-10 05:43:58 1678427038 7.7000 2023-03-10 05:42:59 1678426979 7.7000 2023-03-10 05:41:58 1678426918 7.7000 2023-03-10 05:40:58 1678426858 7.8000 2023-03-10 05:39:58 1678426798 7.8000 2023-03-10 05:38:58 1678426738 7.9000 2023-03-10 05:37:59 1678426679 7.9000 2023-03-10 05:36:58 1678426618 8.0000 2023-03-10 05:35:58 1678426558 8.0000 2023-03-10 05:34:58 1678426498 8.0000 2023-03-10 05:33:58 1678426438 8.0000 2023-03-10 05:32:59 1678426379 8.1000 2023-03-10 05:31:58 1678426318 8.1000 2023-03-10 05:30:58 1678426258 8.1000 2023-03-10 05:29:58 1678426198 8.1000 2023-03-10 05:28:59 1678426139 8.1000 2023-03-10 05:27:58 1678426078 8.2000 2023-03-10 05:26:58 1678426018 8.2000 2023-03-10 05:25:58 1678425958 8.2000 2023-03-10 05:24:58 1678425898 8.2000 2023-03-10 05:23:59 1678425839 8.2000 2023-03-10 05:22:58 1678425778 8.2000 2023-03-10 05:21:58 1678425718 8.2000 2023-03-10 05:20:58 1678425658 8.2000 2023-03-10 05:19:58 1678425598 8.2000 2023-03-10 05:18:59 1678425539 8.2000 2023-03-10 05:17:58 1678425478 8.2000 2023-03-10 05:16:58 1678425418 8.2000 2023-03-10 05:15:58 1678425358 8.2000 2023-03-10 05:14:58 1678425298 8.2000 2023-03-10 05:13:59 1678425239 8.2000 2023-03-10 05:12:58 1678425178 8.2000 2023-03-10 05:11:58 1678425118 8.2000 2023-03-10 05:10:59 1678425059 8.2000 2023-03-10 05:09:58 1678424998 8.2000 2023-03-10 05:08:58 1678424938 8.2000 2023-03-10 05:07:58 1678424878 8.2000 2023-03-10 05:06:58 1678424818 8.2000 2023-03-10 05:05:59 1678424759 8.2000 2023-03-10 05:04:58 1678424698 8.2000 2023-03-10 05:03:58 1678424638 8.2000 2023-03-10 05:02:58 1678424578 8.2000 2023-03-10 05:01:59 1678424519 8.2000 2023-03-10 05:00:58 1678424458 8.2000 2023-03-10 04:59:58 1678424398 8.2000 2023-03-10 04:58:58 1678424338 8.2000 2023-03-10 04:57:58 1678424278 8.3000 2023-03-10 04:56:59 1678424219 8.3000 2023-03-10 04:55:58 1678424158 8.2000 2023-03-10 04:54:58 1678424098 8.2000 2023-03-10 04:53:58 1678424038 8.3000 2023-03-10 04:52:58 1678423978 8.3000 2023-03-10 04:51:59 1678423919 8.4000 2023-03-10 04:50:58 1678423858 8.5000 2023-03-10 04:49:58 1678423798 8.5000 2023-03-10 04:48:58 1678423738 8.6000 2023-03-10 04:47:59 1678423679 8.7000 2023-03-10 04:46:58 1678423618 8.7000 2023-03-10 04:45:58 1678423558 8.8000 2023-03-10 04:44:58 1678423498 8.8000 2023-03-10 04:43:58 1678423438 8.8000 2023-03-10 04:42:59 1678423379 8.8000 2023-03-10 04:41:58 1678423318 8.8000 2023-03-10 04:40:58 1678423258 8.8000 2023-03-10 04:39:58 1678423198 8.8000 2023-03-10 04:38:58 1678423138 8.8000 2023-03-10 04:37:59 1678423079 8.8000 2023-03-10 04:36:58 1678423018 8.8000 2023-03-10 04:35:58 1678422958 8.8000 2023-03-10 04:34:58 1678422898 8.7000 2023-03-10 04:33:58 1678422838 8.7000 2023-03-10 04:32:59 1678422779 8.7000 2023-03-10 04:31:58 1678422718 8.7000 2023-03-10 04:30:58 1678422658 8.6000 2023-03-10 04:29:58 1678422598 8.6000 2023-03-10 04:28:59 1678422539 8.6000 2023-03-10 04:27:58 1678422478 8.6000 2023-03-10 04:26:58 1678422418 8.5000 2023-03-10 04:25:58 1678422358 8.5000 2023-03-10 04:24:58 1678422298 8.4000 2023-03-10 04:23:59 1678422239 8.4000 2023-03-10 04:22:58 1678422178 8.4000 2023-03-10 04:21:58 1678422118 8.3000 2023-03-10 04:20:58 1678422058 8.4000 2023-03-10 04:19:58 1678421998 8.3000 2023-03-10 04:18:59 1678421939 8.4000 2023-03-10 04:17:58 1678421878 8.4000 2023-03-10 04:16:58 1678421818 8.4000 2023-03-10 04:15:58 1678421758 8.4000 2023-03-10 04:14:58 1678421698 8.4000 2023-03-10 04:13:59 1678421639 8.3000 2023-03-10 04:12:58 1678421578 8.3000 2023-03-10 04:11:58 1678421518 8.3000 2023-03-10 04:10:58 1678421458 8.3000 2023-03-10 04:09:59 1678421399 8.3000 2023-03-10 04:08:58 1678421338 8.3000 2023-03-10 04:07:58 1678421278 8.4000 2023-03-10 04:06:58 1678421218 8.4000 2023-03-10 04:05:58 1678421158 8.4000 2023-03-10 04:04:59 1678421099 8.4000 2023-03-10 04:03:58 1678421038 8.5000 2023-03-10 04:02:58 1678420978 8.5000 2023-03-10 04:01:58 1678420918 8.5000 2023-03-10 04:00:58 1678420858 8.6000 2023-03-10 03:59:59 1678420799 8.6000 2023-03-10 03:58:58 1678420738 8.7000 2023-03-10 03:57:58 1678420678 8.8000 2023-03-10 03:56:58 1678420618 8.8000 2023-03-10 03:55:58 1678420558 8.8000 2023-03-10 03:54:59 1678420499 8.9000 2023-03-10 03:53:58 1678420438 8.9000 2023-03-10 03:52:58 1678420378 8.9000 2023-03-10 03:51:58 1678420318 8.9000 2023-03-10 03:50:59 1678420259 8.9000 2023-03-10 03:49:58 1678420198 8.8000 2023-03-10 03:48:58 1678420138 8.8000 2023-03-10 03:47:58 1678420078 8.7000 2023-03-10 03:46:58 1678420018 8.7000 2023-03-10 03:45:59 1678419959 8.6000 2023-03-10 03:44:58 1678419898 8.6000 2023-03-10 03:43:58 1678419838 8.7000 2023-03-10 03:42:58 1678419778 8.7000 2023-03-10 03:41:58 1678419718 8.7000 2023-03-10 03:40:59 1678419659 8.7000 2023-03-10 03:39:58 1678419598 8.8000 2023-03-10 03:38:58 1678419538 8.9000 2023-03-10 03:37:58 1678419478 9.0000 2023-03-10 03:36:58 1678419418 9.0000 2023-03-10 03:35:59 1678419359 9.0000 2023-03-10 03:34:58 1678419298 9.0000 2023-03-10 03:33:58 1678419238 9.0000 2023-03-10 03:32:58 1678419178 9.0000 2023-03-10 03:31:59 1678419119 9.0000 2023-03-10 03:30:58 1678419058 9.0000 2023-03-10 03:29:58 1678418998 8.9000 2023-03-10 03:28:58 1678418938 9.0000 2023-03-10 03:27:58 1678418878 9.2000 2023-03-10 03:26:59 1678418819 9.3000 2023-03-10 03:25:58 1678418758 9.4000 2023-03-10 03:24:58 1678418698 9.4000 2023-03-10 03:23:58 1678418638 9.4000 2023-03-10 03:22:58 1678418578 9.5000 2023-03-10 03:21:59 1678418519 9.6000 2023-03-10 03:20:58 1678418458 9.8000 2023-03-10 03:19:58 1678418398 10.1000 2023-03-10 03:18:58 1678418338 10.3000 2023-03-10 03:17:59 1678418279 10.6000 2023-03-10 03:16:58 1678418218 10.9000 2023-03-10 03:15:58 1678418158 11.4000 2023-03-10 03:14:58 1678418098 11.8000 2023-03-10 03:13:58 1678418038 12.3000 2023-03-10 03:12:59 1678417979 12.7000 2023-03-10 03:11:58 1678417918 12.9000 2023-03-10 03:10:58 1678417858 12.8000 2023-03-10 03:09:58 1678417798 12.8000 2023-03-10 03:08:58 1678417738 12.7000 2023-03-10 03:07:59 1678417679 12.6000 2023-03-10 03:06:58 1678417618 12.5000 2023-03-10 03:05:58 1678417558 12.4000 2023-03-10 03:04:58 1678417498 12.3000 2023-03-10 03:03:58 1678417438 12.2000 2023-03-10 03:02:59 1678417379 12.1000 2023-03-10 03:01:58 1678417318 12.0000 2023-03-10 03:00:58 1678417258 11.9000 2023-03-10 02:59:58 1678417198 11.9000 2023-03-10 02:58:59 1678417139 11.8000 2023-03-10 02:57:58 1678417078 11.7000 2023-03-10 02:56:58 1678417018 11.7000 2023-03-10 02:55:58 1678416958 11.7000 2023-03-10 02:54:58 1678416898 11.7000 2023-03-10 02:53:59 1678416839 11.7000 2023-03-10 02:52:58 1678416778 11.7000 2023-03-10 02:51:58 1678416718 11.7000 2023-03-10 02:50:58 1678416658 11.7000 2023-03-10 02:49:58 1678416598 11.7000 2023-03-10 02:48:59 1678416539 11.7000 2023-03-10 02:47:58 1678416478 11.7000 2023-03-10 02:46:58 1678416418 11.8000 2023-03-10 02:45:58 1678416358 11.9000 2023-03-10 02:44:58 1678416298 11.9000 2023-03-10 02:43:58 1678416238 11.9000 2023-03-10 02:42:58 1678416178 11.8000 2023-03-10 02:41:58 1678416118 11.8000 2023-03-10 02:40:58 1678416058 11.8000 2023-03-10 02:39:59 1678415999 11.8000 2023-03-10 02:38:58 1678415938 11.8000 2023-03-10 02:37:58 1678415878 11.8000 2023-03-10 02:36:58 1678415818 11.7000 2023-03-10 02:35:58 1678415758 11.6000 2023-03-10 02:34:59 1678415699 11.4000 2023-03-10 02:33:58 1678415638 11.1000 2023-03-10 02:32:58 1678415578 10.7000 2023-03-10 02:31:58 1678415518 10.4000 2023-03-10 02:30:58 1678415458 10.2000 2023-03-10 02:29:59 1678415399 10.1000 2023-03-10 02:28:58 1678415338 10.1000 2023-03-10 02:27:58 1678415278 10.0000 2023-03-10 02:26:58 1678415218 9.9000 2023-03-10 02:25:58 1678415158 9.8000 2023-03-10 02:24:59 1678415099 9.8000 2023-03-10 02:23:58 1678415038 9.8000 2023-03-10 02:22:58 1678414978 9.8000 2023-03-10 02:21:58 1678414918 9.8000 2023-03-10 02:20:58 1678414858 9.9000 2023-03-10 02:19:59 1678414799 9.9000 2023-03-10 02:18:58 1678414738 9.9000 2023-03-10 02:17:58 1678414678 9.9000 2023-03-10 02:16:58 1678414618 9.9000 2023-03-10 02:15:59 1678414559 9.9000 2023-03-10 02:14:58 1678414498 9.9000 2023-03-10 02:13:58 1678414438 9.9000 2023-03-10 02:12:58 1678414378 10.0000 2023-03-10 02:11:58 1678414318 10.1000 2023-03-10 02:10:59 1678414259 10.1000 2023-03-10 02:09:58 1678414198 10.1000 2023-03-10 02:08:58 1678414138 10.1000 2023-03-10 02:07:58 1678414078 10.1000 2023-03-10 02:06:58 1678414018 10.1000 2023-03-10 02:05:59 1678413959 10.1000 2023-03-10 02:04:58 1678413898 10.1000 2023-03-10 02:03:58 1678413838 10.2000 2023-03-10 02:02:58 1678413778 10.3000 2023-03-10 02:01:59 1678413719 10.4000 2023-03-10 02:00:58 1678413658 10.5000 2023-03-10 01:59:58 1678413598 10.6000 2023-03-10 01:58:58 1678413538 10.6000 2023-03-10 01:57:58 1678413478 10.7000 2023-03-10 01:56:59 1678413419 10.7000 2023-03-10 01:55:58 1678413358 10.7000 2023-03-10 01:54:58 1678413298 10.7000 2023-03-10 01:53:58 1678413238 10.7000 2023-03-10 01:52:58 1678413178 10.7000 2023-03-10 01:51:59 1678413119 10.7000 2023-03-10 01:50:58 1678413058 10.7000 2023-03-10 01:49:58 1678412998 10.7000 2023-03-10 01:48:58 1678412938 10.7000 2023-03-10 01:47:58 1678412878 10.7000 2023-03-10 01:46:59 1678412819 10.7000 2023-03-10 01:45:58 1678412758 10.7000 2023-03-10 01:44:58 1678412698 10.6000 2023-03-10 01:43:58 1678412638 10.6000 2023-03-10 01:42:59 1678412579 10.6000 2023-03-10 01:41:58 1678412518 10.6000 2023-03-10 01:40:58 1678412458 10.5000 2023-03-10 01:39:58 1678412398 10.5000 2023-03-10 01:38:58 1678412338 10.5000 2023-03-10 01:37:59 1678412279 10.5000 2023-03-10 01:36:58 1678412218 10.4000 2023-03-10 01:35:58 1678412158 10.4000 2023-03-10 01:34:58 1678412098 10.4000 2023-03-10 01:33:58 1678412038 10.3000 2023-03-10 01:32:59 1678411979 10.3000 2023-03-10 01:31:58 1678411918 10.2000 2023-03-10 01:30:58 1678411858 10.2000 2023-03-10 01:29:58 1678411798 10.2000 2023-03-10 01:27:59 1678411679 10.2000 2023-03-10 01:27:59 1678411679 10.2000 2023-03-10 01:26:58 1678411618 10.2000 2023-03-10 01:25:58 1678411558 10.2000 2023-03-10 01:24:58 1678411498 10.2000 2023-03-10 01:23:58 1678411438 10.2000 2023-03-10 01:22:59 1678411379 10.2000 2023-03-10 01:21:58 1678411318 10.3000 2023-03-10 01:20:58 1678411258 10.3000 2023-03-10 01:19:58 1678411198 10.4000 2023-03-10 01:18:59 1678411139 10.4000 2023-03-10 01:17:58 1678411078 10.4000 2023-03-10 01:16:58 1678411018 10.5000 2023-03-10 01:15:58 1678410958 10.5000 2023-03-10 01:14:58 1678410898 10.5000 2023-03-10 01:13:59 1678410839 10.5000 2023-03-10 01:12:58 1678410778 10.5000 2023-03-10 01:11:58 1678410718 10.5000 2023-03-10 01:10:58 1678410658 10.5000 2023-03-10 01:09:58 1678410598 10.6000 2023-03-10 01:08:59 1678410539 10.6000 2023-03-10 01:07:58 1678410478 10.6000 2023-03-10 01:06:58 1678410418 10.7000 2023-03-10 01:05:58 1678410358 10.7000 2023-03-10 01:04:58 1678410298 10.7000 2023-03-10 01:03:59 1678410239 10.7000 2023-03-10 01:02:58 1678410178 10.7000 2023-03-10 01:01:58 1678410118 10.7000 2023-03-10 01:00:58 1678410058 10.7000 2023-03-10 00:59:59 1678409999 10.7000 2023-03-10 00:58:58 1678409938 10.7000 2023-03-10 00:57:58 1678409878 10.7000 2023-03-10 00:56:58 1678409818 10.7000 2023-03-10 00:55:58 1678409758 10.8000 2023-03-10 00:54:59 1678409699 10.8000 2023-03-10 00:53:58 1678409638 10.8000 2023-03-10 00:52:58 1678409578 10.9000 2023-03-10 00:51:58 1678409518 10.9000 2023-03-10 00:50:58 1678409458 10.9000 2023-03-10 00:49:59 1678409399 10.9000 2023-03-10 00:48:58 1678409338 10.9000 2023-03-10 00:47:58 1678409278 11.0000 2023-03-10 00:46:58 1678409218 11.1000 2023-03-10 00:45:59 1678409159 11.2000 2023-03-10 00:44:58 1678409098 11.3000 2023-03-10 00:43:58 1678409038 11.3000 2023-03-10 00:42:58 1678408978 11.4000 2023-03-10 00:41:58 1678408918 11.3000 2023-03-10 00:40:59 1678408859 11.3000 2023-03-10 00:39:58 1678408798 11.3000 2023-03-10 00:38:58 1678408738 11.3000 2023-03-10 00:37:58 1678408678 11.5000 2023-03-10 00:36:58 1678408618 11.6000 2023-03-10 00:35:59 1678408559 11.7000 2023-03-10 00:34:58 1678408498 11.9000 2023-03-10 00:33:58 1678408438 12.0000 2023-03-10 00:32:58 1678408378 12.0000 2023-03-10 00:31:58 1678408318 12.0000 2023-03-10 00:30:59 1678408259 12.0000 2023-03-10 00:29:58 1678408198 11.9000 2023-03-10 00:28:58 1678408138 11.7000 2023-03-10 00:27:58 1678408078 11.7000 2023-03-10 00:26:58 1678408018 11.7000 2023-03-10 00:25:59 1678407959 11.6000 2023-03-10 00:24:58 1678407898 11.6000 2023-03-10 00:23:58 1678407838 11.6000 2023-03-10 00:22:58 1678407778 11.6000 2023-03-10 00:21:59 1678407719 11.7000 2023-03-10 00:20:58 1678407658 11.7000 2023-03-10 00:19:58 1678407598 11.8000 2023-03-10 00:18:58 1678407538 11.9000 2023-03-10 00:17:58 1678407478 12.0000 2023-03-10 00:16:59 1678407419 12.1000 2023-03-10 00:15:58 1678407358 12.1000 2023-03-10 00:14:58 1678407298 12.2000 2023-03-10 00:13:58 1678407238 12.3000 2023-03-10 00:12:58 1678407178 12.3000 2023-03-10 00:11:59 1678407119 12.3000 2023-03-10 00:10:58 1678407058 12.3000 2023-03-10 00:09:58 1678406998 12.2000 2023-03-10 00:08:58 1678406938 12.2000 2023-03-10 00:07:59 1678406879 12.1000 2023-03-10 00:06:58 1678406818 12.1000 2023-03-10 00:05:58 1678406758 12.1000 2023-03-10 00:04:58 1678406698 12.1000 2023-03-10 00:03:58 1678406638 12.1000 2023-03-10 00:02:59 1678406579 12.1000 2023-03-10 00:01:58 1678406518 12.1000 2023-03-10 00:00:58 1678406458 12.2000