#Date Unixtime Value #------------------------------------------------- 2023-03-08 23:59:58 1678319998 14.3000 2023-03-08 23:58:58 1678319938 14.3000 2023-03-08 23:57:58 1678319878 14.3000 2023-03-08 23:56:58 1678319818 14.3000 2023-03-08 23:55:59 1678319759 14.3000 2023-03-08 23:54:58 1678319698 14.3000 2023-03-08 23:53:58 1678319638 14.3000 2023-03-08 23:52:58 1678319578 14.2000 2023-03-08 23:51:58 1678319518 14.2000 2023-03-08 23:50:59 1678319459 14.2000 2023-03-08 23:49:58 1678319398 14.2000 2023-03-08 23:48:58 1678319338 14.3000 2023-03-08 23:47:58 1678319278 14.3000 2023-03-08 23:46:59 1678319219 14.3000 2023-03-08 23:45:58 1678319158 14.3000 2023-03-08 23:44:58 1678319098 14.3000 2023-03-08 23:43:58 1678319038 14.3000 2023-03-08 23:42:58 1678318978 14.3000 2023-03-08 23:41:59 1678318919 14.3000 2023-03-08 23:40:58 1678318858 14.3000 2023-03-08 23:39:58 1678318798 14.3000 2023-03-08 23:38:58 1678318738 14.2000 2023-03-08 23:37:58 1678318678 14.2000 2023-03-08 23:36:59 1678318619 14.2000 2023-03-08 23:35:58 1678318558 14.2000 2023-03-08 23:34:58 1678318498 14.2000 2023-03-08 23:33:58 1678318438 14.3000 2023-03-08 23:32:59 1678318379 14.3000 2023-03-08 23:31:58 1678318318 14.3000 2023-03-08 23:30:58 1678318258 14.3000 2023-03-08 23:29:58 1678318198 14.3000 2023-03-08 23:28:58 1678318138 14.3000 2023-03-08 23:27:59 1678318079 14.3000 2023-03-08 23:26:58 1678318018 14.3000 2023-03-08 23:25:58 1678317958 14.3000 2023-03-08 23:24:58 1678317898 14.3000 2023-03-08 23:23:58 1678317838 14.2000 2023-03-08 23:22:59 1678317779 14.2000 2023-03-08 23:21:58 1678317718 14.2000 2023-03-08 23:20:58 1678317658 14.2000 2023-03-08 23:19:58 1678317598 14.2000 2023-03-08 23:18:58 1678317538 14.2000 2023-03-08 23:17:59 1678317479 14.2000 2023-03-08 23:16:58 1678317418 14.3000 2023-03-08 23:15:58 1678317358 14.3000 2023-03-08 23:14:58 1678317298 14.3000 2023-03-08 23:13:59 1678317239 14.3000 2023-03-08 23:12:58 1678317178 14.3000 2023-03-08 23:11:58 1678317118 14.3000 2023-03-08 23:10:58 1678317058 14.4000 2023-03-08 23:09:58 1678316998 14.4000 2023-03-08 23:08:59 1678316939 14.4000 2023-03-08 23:07:58 1678316878 14.4000 2023-03-08 23:06:58 1678316818 14.4000 2023-03-08 23:05:58 1678316758 14.4000 2023-03-08 23:04:58 1678316698 14.4000 2023-03-08 23:03:59 1678316639 14.4000 2023-03-08 23:02:58 1678316578 14.4000 2023-03-08 23:01:58 1678316518 14.4000 2023-03-08 23:00:58 1678316458 14.4000 2023-03-08 22:59:59 1678316399 14.4000 2023-03-08 22:58:58 1678316338 14.4000 2023-03-08 22:57:58 1678316278 14.4000 2023-03-08 22:56:58 1678316218 14.4000 2023-03-08 22:55:58 1678316158 14.4000 2023-03-08 22:54:59 1678316099 14.4000 2023-03-08 22:53:58 1678316038 14.3000 2023-03-08 22:52:58 1678315978 14.2000 2023-03-08 22:51:58 1678315918 14.3000 2023-03-08 22:50:58 1678315858 14.4000 2023-03-08 22:49:59 1678315799 14.3000 2023-03-08 22:48:58 1678315738 14.3000 2023-03-08 22:47:58 1678315678 14.4000 2023-03-08 22:46:58 1678315618 14.4000 2023-03-08 22:45:59 1678315559 14.5000 2023-03-08 22:44:58 1678315498 14.5000 2023-03-08 22:43:58 1678315438 14.5000 2023-03-08 22:42:58 1678315378 14.5000 2023-03-08 22:41:58 1678315318 14.4000 2023-03-08 22:40:59 1678315259 14.4000 2023-03-08 22:39:58 1678315198 14.3000 2023-03-08 22:38:58 1678315138 14.3000 2023-03-08 22:37:58 1678315078 14.2000 2023-03-08 22:36:58 1678315018 14.1000 2023-03-08 22:35:59 1678314959 14.1000 2023-03-08 22:34:58 1678314898 14.0000 2023-03-08 22:33:58 1678314838 14.0000 2023-03-08 22:32:58 1678314778 14.0000 2023-03-08 22:31:58 1678314718 14.0000 2023-03-08 22:30:59 1678314659 14.0000 2023-03-08 22:29:58 1678314598 14.0000 2023-03-08 22:28:58 1678314538 14.0000 2023-03-08 22:27:58 1678314478 14.1000 2023-03-08 22:26:59 1678314419 14.1000 2023-03-08 22:25:58 1678314358 14.1000 2023-03-08 22:24:58 1678314298 14.1000 2023-03-08 22:23:58 1678314238 14.1000 2023-03-08 22:22:58 1678314178 14.1000 2023-03-08 22:21:59 1678314119 14.1000 2023-03-08 22:20:58 1678314058 14.1000 2023-03-08 22:19:58 1678313998 14.1000 2023-03-08 22:18:58 1678313938 14.1000 2023-03-08 22:17:58 1678313878 14.0000 2023-03-08 22:16:59 1678313819 14.0000 2023-03-08 22:15:58 1678313758 13.9000 2023-03-08 22:14:58 1678313698 13.9000 2023-03-08 22:13:58 1678313638 13.8000 2023-03-08 22:12:58 1678313578 13.8000 2023-03-08 22:11:59 1678313519 13.8000 2023-03-08 22:10:58 1678313458 13.7000 2023-03-08 22:09:58 1678313398 13.7000 2023-03-08 22:08:58 1678313338 13.6000 2023-03-08 22:07:59 1678313279 13.5000 2023-03-08 22:06:58 1678313218 13.5000 2023-03-08 22:05:58 1678313158 13.5000 2023-03-08 22:04:58 1678313098 13.5000 2023-03-08 22:03:58 1678313038 13.5000 2023-03-08 22:02:59 1678312979 13.6000 2023-03-08 22:01:58 1678312918 13.6000 2023-03-08 22:00:58 1678312858 13.7000 2023-03-08 21:59:58 1678312798 13.7000 2023-03-08 21:58:58 1678312738 13.7000 2023-03-08 21:57:59 1678312679 13.6000 2023-03-08 21:56:58 1678312618 13.7000 2023-03-08 21:55:58 1678312558 13.6000 2023-03-08 21:54:58 1678312498 13.6000 2023-03-08 21:53:58 1678312438 13.6000 2023-03-08 21:52:59 1678312379 13.6000 2023-03-08 21:51:58 1678312318 13.5000 2023-03-08 21:50:58 1678312258 13.5000 2023-03-08 21:49:58 1678312198 13.5000 2023-03-08 21:48:59 1678312139 13.5000 2023-03-08 21:47:58 1678312078 13.5000 2023-03-08 21:46:58 1678312018 13.5000 2023-03-08 21:45:58 1678311958 13.6000 2023-03-08 21:44:58 1678311898 13.7000 2023-03-08 21:43:59 1678311839 13.8000 2023-03-08 21:42:58 1678311778 14.0000 2023-03-08 21:41:58 1678311718 14.2000 2023-03-08 21:40:58 1678311658 14.3000 2023-03-08 21:39:58 1678311598 14.4000 2023-03-08 21:38:59 1678311539 14.4000 2023-03-08 21:37:58 1678311478 14.4000 2023-03-08 21:36:58 1678311418 14.4000 2023-03-08 21:35:58 1678311358 14.4000 2023-03-08 21:34:58 1678311298 14.4000 2023-03-08 21:33:59 1678311239 14.4000 2023-03-08 21:32:58 1678311178 14.4000 2023-03-08 21:31:58 1678311118 14.4000 2023-03-08 21:30:58 1678311058 14.5000 2023-03-08 21:29:59 1678310999 14.5000 2023-03-08 21:28:58 1678310938 14.5000 2023-03-08 21:27:58 1678310878 14.6000 2023-03-08 21:26:58 1678310818 14.6000 2023-03-08 21:25:58 1678310758 14.7000 2023-03-08 21:24:59 1678310699 14.7000 2023-03-08 21:23:58 1678310638 14.7000 2023-03-08 21:22:58 1678310578 14.7000 2023-03-08 21:21:58 1678310518 14.6000 2023-03-08 21:20:58 1678310458 14.6000 2023-03-08 21:19:59 1678310399 14.6000 2023-03-08 21:18:58 1678310338 14.5000 2023-03-08 21:17:58 1678310278 14.5000 2023-03-08 21:16:58 1678310218 14.6000 2023-03-08 21:15:59 1678310159 14.6000 2023-03-08 21:14:58 1678310098 14.7000 2023-03-08 21:13:58 1678310038 14.8000 2023-03-08 21:12:58 1678309978 14.8000 2023-03-08 21:11:58 1678309918 14.7000 2023-03-08 21:10:59 1678309859 14.7000 2023-03-08 21:09:58 1678309798 14.7000 2023-03-08 21:08:58 1678309738 14.6000 2023-03-08 21:07:58 1678309678 14.6000 2023-03-08 21:06:58 1678309618 14.6000 2023-03-08 21:05:59 1678309559 14.6000 2023-03-08 21:04:58 1678309498 14.6000 2023-03-08 21:03:58 1678309438 14.6000 2023-03-08 21:02:58 1678309378 14.6000 2023-03-08 21:01:58 1678309318 14.5000 2023-03-08 21:00:59 1678309259 14.5000 2023-03-08 20:59:58 1678309198 14.5000 2023-03-08 20:58:58 1678309138 14.4000 2023-03-08 20:57:58 1678309078 14.4000 2023-03-08 20:56:58 1678309018 14.4000 2023-03-08 20:55:59 1678308959 14.4000 2023-03-08 20:54:58 1678308898 14.3000 2023-03-08 20:53:58 1678308838 14.3000 2023-03-08 20:52:58 1678308778 14.3000 2023-03-08 20:51:59 1678308719 14.3000 2023-03-08 20:50:58 1678308658 14.3000 2023-03-08 20:49:58 1678308598 14.3000 2023-03-08 20:48:58 1678308538 14.4000 2023-03-08 20:47:58 1678308478 14.5000 2023-03-08 20:46:59 1678308419 14.5000 2023-03-08 20:45:58 1678308358 14.5000 2023-03-08 20:44:58 1678308298 14.6000 2023-03-08 20:43:58 1678308238 14.6000 2023-03-08 20:42:58 1678308178 14.7000 2023-03-08 20:41:59 1678308119 14.7000 2023-03-08 20:40:58 1678308058 14.6000 2023-03-08 20:39:58 1678307998 14.6000 2023-03-08 20:38:58 1678307938 14.5000 2023-03-08 20:37:59 1678307879 14.5000 2023-03-08 20:36:58 1678307818 14.5000 2023-03-08 20:35:58 1678307758 14.5000 2023-03-08 20:34:58 1678307698 14.6000 2023-03-08 20:33:58 1678307638 14.6000 2023-03-08 20:32:59 1678307579 14.6000 2023-03-08 20:31:58 1678307518 14.5000 2023-03-08 20:30:58 1678307458 14.5000 2023-03-08 20:29:58 1678307398 14.5000 2023-03-08 20:28:58 1678307338 14.5000 2023-03-08 20:27:59 1678307279 14.5000 2023-03-08 20:26:58 1678307218 14.5000 2023-03-08 20:25:58 1678307158 14.5000 2023-03-08 20:24:58 1678307098 14.5000 2023-03-08 20:23:58 1678307038 14.5000 2023-03-08 20:22:59 1678306979 14.4000 2023-03-08 20:21:58 1678306918 14.4000 2023-03-08 20:20:58 1678306858 14.5000 2023-03-08 20:19:58 1678306798 14.5000 2023-03-08 20:18:59 1678306739 14.5000 2023-03-08 20:17:58 1678306678 14.4000 2023-03-08 20:16:58 1678306618 14.4000 2023-03-08 20:15:58 1678306558 14.4000 2023-03-08 20:14:58 1678306498 14.4000 2023-03-08 20:13:59 1678306439 14.4000 2023-03-08 20:12:58 1678306378 14.4000 2023-03-08 20:11:58 1678306318 14.3000 2023-03-08 20:10:58 1678306258 14.4000 2023-03-08 20:09:58 1678306198 14.4000 2023-03-08 20:08:59 1678306139 14.4000 2023-03-08 20:07:58 1678306078 14.4000 2023-03-08 20:06:58 1678306018 14.4000 2023-03-08 20:05:58 1678305958 14.4000 2023-03-08 20:04:58 1678305898 14.4000 2023-03-08 20:03:59 1678305839 14.4000 2023-03-08 20:02:58 1678305778 14.5000 2023-03-08 20:01:58 1678305718 14.5000 2023-03-08 20:00:58 1678305658 14.5000 2023-03-08 19:59:59 1678305599 14.5000 2023-03-08 19:58:58 1678305538 14.5000 2023-03-08 19:57:58 1678305478 14.6000 2023-03-08 19:56:58 1678305418 14.6000 2023-03-08 19:55:58 1678305358 14.6000 2023-03-08 19:54:59 1678305299 14.6000 2023-03-08 19:53:58 1678305238 14.5000 2023-03-08 19:52:58 1678305178 14.5000 2023-03-08 19:51:58 1678305118 14.5000 2023-03-08 19:50:58 1678305058 14.4000 2023-03-08 19:49:59 1678304999 14.4000 2023-03-08 19:48:58 1678304938 14.4000 2023-03-08 19:47:58 1678304878 14.4000 2023-03-08 19:46:58 1678304818 14.4000 2023-03-08 19:45:58 1678304758 14.4000 2023-03-08 19:44:59 1678304699 14.5000 2023-03-08 19:43:58 1678304638 14.5000 2023-03-08 19:42:58 1678304578 14.5000 2023-03-08 19:41:58 1678304518 14.4000 2023-03-08 19:40:59 1678304459 14.5000 2023-03-08 19:39:58 1678304398 14.5000 2023-03-08 19:38:58 1678304338 14.5000 2023-03-08 19:37:58 1678304278 14.5000 2023-03-08 19:36:58 1678304218 14.5000 2023-03-08 19:35:59 1678304159 14.5000 2023-03-08 19:34:58 1678304098 14.5000 2023-03-08 19:33:58 1678304038 14.6000 2023-03-08 19:32:58 1678303978 14.6000 2023-03-08 19:31:59 1678303919 14.6000 2023-03-08 19:30:58 1678303858 14.6000 2023-03-08 19:29:58 1678303798 14.6000 2023-03-08 19:28:58 1678303738 14.6000 2023-03-08 19:27:58 1678303678 14.6000 2023-03-08 19:26:59 1678303619 14.6000 2023-03-08 19:25:58 1678303558 14.6000 2023-03-08 19:24:58 1678303498 14.6000 2023-03-08 19:23:58 1678303438 14.6000 2023-03-08 19:22:58 1678303378 14.6000 2023-03-08 19:21:59 1678303319 14.6000 2023-03-08 19:20:58 1678303258 14.6000 2023-03-08 19:19:58 1678303198 14.6000 2023-03-08 19:18:58 1678303138 14.6000 2023-03-08 19:17:58 1678303078 14.6000 2023-03-08 19:16:59 1678303019 14.7000 2023-03-08 19:15:58 1678302958 14.7000 2023-03-08 19:14:58 1678302898 14.7000 2023-03-08 19:13:58 1678302838 14.7000 2023-03-08 19:12:59 1678302779 14.7000 2023-03-08 19:11:58 1678302718 14.7000 2023-03-08 19:10:58 1678302658 14.7000 2023-03-08 19:09:58 1678302598 14.7000 2023-03-08 19:08:58 1678302538 14.7000 2023-03-08 19:07:59 1678302479 14.8000 2023-03-08 19:06:58 1678302418 14.8000 2023-03-08 19:05:58 1678302358 14.8000 2023-03-08 19:04:58 1678302298 14.8000 2023-03-08 19:03:58 1678302238 14.9000 2023-03-08 19:02:59 1678302179 14.9000 2023-03-08 19:01:58 1678302118 14.9000 2023-03-08 19:00:58 1678302058 15.0000 2023-03-08 18:59:58 1678301998 15.0000 2023-03-08 18:58:59 1678301939 15.0000 2023-03-08 18:57:58 1678301878 15.0000 2023-03-08 18:56:58 1678301818 15.0000 2023-03-08 18:55:58 1678301758 15.0000 2023-03-08 18:54:58 1678301698 15.0000 2023-03-08 18:53:59 1678301639 15.0000 2023-03-08 18:52:58 1678301578 15.0000 2023-03-08 18:51:58 1678301518 15.0000 2023-03-08 18:50:58 1678301458 15.0000 2023-03-08 18:49:58 1678301398 15.0000 2023-03-08 18:48:59 1678301339 14.9000 2023-03-08 18:47:58 1678301278 14.9000 2023-03-08 18:46:58 1678301218 14.9000 2023-03-08 18:45:58 1678301158 14.9000 2023-03-08 18:44:58 1678301098 14.9000 2023-03-08 18:43:59 1678301039 14.9000 2023-03-08 18:42:58 1678300978 14.8000 2023-03-08 18:41:58 1678300918 14.9000 2023-03-08 18:40:58 1678300858 14.8000 2023-03-08 18:39:59 1678300799 14.8000 2023-03-08 18:38:58 1678300738 14.9000 2023-03-08 18:37:58 1678300678 14.9000 2023-03-08 18:36:58 1678300618 14.9000 2023-03-08 18:35:58 1678300558 14.9000 2023-03-08 18:34:59 1678300499 14.9000 2023-03-08 18:33:58 1678300438 14.9000 2023-03-08 18:32:58 1678300378 14.8000 2023-03-08 18:31:58 1678300318 14.8000 2023-03-08 18:30:58 1678300258 14.8000 2023-03-08 18:29:59 1678300199 14.8000 2023-03-08 18:28:58 1678300138 14.7000 2023-03-08 18:27:58 1678300078 14.7000 2023-03-08 18:26:58 1678300018 14.7000 2023-03-08 18:25:58 1678299958 14.7000 2023-03-08 18:24:59 1678299899 14.7000 2023-03-08 18:23:58 1678299838 14.7000 2023-03-08 18:22:58 1678299778 14.8000 2023-03-08 18:21:58 1678299718 14.8000 2023-03-08 18:20:59 1678299659 14.9000 2023-03-08 18:19:58 1678299598 15.1000 2023-03-08 18:18:58 1678299538 15.2000 2023-03-08 18:17:58 1678299478 15.3000 2023-03-08 18:16:58 1678299418 15.3000 2023-03-08 18:15:59 1678299359 15.3000 2023-03-08 18:14:58 1678299298 15.3000 2023-03-08 18:13:58 1678299238 15.3000 2023-03-08 18:12:58 1678299178 15.3000 2023-03-08 18:11:58 1678299118 15.4000 2023-03-08 18:10:59 1678299059 15.4000 2023-03-08 18:09:58 1678298998 15.4000 2023-03-08 18:08:58 1678298938 15.4000 2023-03-08 18:07:58 1678298878 15.4000 2023-03-08 18:06:59 1678298819 15.5000 2023-03-08 18:05:58 1678298758 15.4000 2023-03-08 18:04:58 1678298698 15.4000 2023-03-08 18:03:58 1678298638 15.4000 2023-03-08 18:02:58 1678298578 15.4000 2023-03-08 18:01:59 1678298519 15.4000 2023-03-08 18:00:58 1678298458 15.4000 2023-03-08 17:59:58 1678298398 15.4000 2023-03-08 17:58:58 1678298338 15.4000 2023-03-08 17:57:58 1678298278 15.4000 2023-03-08 17:56:59 1678298219 15.4000 2023-03-08 17:55:58 1678298158 15.4000 2023-03-08 17:54:58 1678298098 15.5000 2023-03-08 17:53:58 1678298038 15.5000 2023-03-08 17:52:58 1678297978 15.5000 2023-03-08 17:51:59 1678297919 15.5000 2023-03-08 17:50:58 1678297858 15.5000 2023-03-08 17:49:58 1678297798 15.5000 2023-03-08 17:48:58 1678297738 15.5000 2023-03-08 17:47:59 1678297679 15.5000 2023-03-08 17:46:58 1678297618 15.5000 2023-03-08 17:45:58 1678297558 15.5000 2023-03-08 17:44:58 1678297498 15.5000 2023-03-08 17:43:58 1678297438 15.5000 2023-03-08 17:42:59 1678297379 15.5000 2023-03-08 17:41:58 1678297318 15.5000 2023-03-08 17:40:58 1678297258 15.5000 2023-03-08 17:39:58 1678297198 15.5000 2023-03-08 17:38:58 1678297138 15.5000 2023-03-08 17:37:59 1678297079 15.5000 2023-03-08 17:36:58 1678297018 15.5000 2023-03-08 17:35:58 1678296958 15.5000 2023-03-08 17:34:58 1678296898 15.5000 2023-03-08 17:33:59 1678296839 15.5000 2023-03-08 17:32:58 1678296778 15.5000 2023-03-08 17:31:58 1678296718 15.4000 2023-03-08 17:30:58 1678296658 15.5000 2023-03-08 17:29:58 1678296598 15.5000 2023-03-08 17:28:59 1678296539 15.5000 2023-03-08 17:27:58 1678296478 15.5000 2023-03-08 17:26:58 1678296418 15.6000 2023-03-08 17:25:58 1678296358 15.6000 2023-03-08 17:24:58 1678296298 15.6000 2023-03-08 17:23:59 1678296239 15.6000 2023-03-08 17:22:58 1678296178 15.6000 2023-03-08 17:21:58 1678296118 15.6000 2023-03-08 17:20:58 1678296058 15.7000 2023-03-08 17:19:58 1678295998 15.7000 2023-03-08 17:18:59 1678295939 15.7000 2023-03-08 17:17:58 1678295878 15.7000 2023-03-08 17:16:58 1678295818 15.7000 2023-03-08 17:15:58 1678295758 15.8000 2023-03-08 17:14:59 1678295699 15.8000 2023-03-08 17:13:58 1678295638 15.8000 2023-03-08 17:12:58 1678295578 15.8000 2023-03-08 17:11:58 1678295518 15.8000 2023-03-08 17:10:58 1678295458 15.7000 2023-03-08 17:09:59 1678295399 15.8000 2023-03-08 17:08:58 1678295338 15.7000 2023-03-08 17:07:58 1678295278 15.7000 2023-03-08 17:06:58 1678295218 15.7000 2023-03-08 17:05:58 1678295158 15.8000 2023-03-08 17:04:59 1678295099 15.8000 2023-03-08 17:03:58 1678295038 15.8000 2023-03-08 17:02:58 1678294978 15.9000 2023-03-08 17:01:58 1678294918 15.9000 2023-03-08 17:00:59 1678294859 16.0000 2023-03-08 16:59:58 1678294798 16.0000 2023-03-08 16:58:58 1678294738 16.0000 2023-03-08 16:57:58 1678294678 16.0000 2023-03-08 16:56:58 1678294618 16.0000 2023-03-08 16:55:59 1678294559 16.0000 2023-03-08 16:54:58 1678294498 16.0000 2023-03-08 16:53:58 1678294438 16.0000 2023-03-08 16:52:58 1678294378 16.1000 2023-03-08 16:51:58 1678294318 16.1000 2023-03-08 16:50:59 1678294259 16.1000 2023-03-08 16:49:58 1678294198 16.1000 2023-03-08 16:48:58 1678294138 16.1000 2023-03-08 16:47:58 1678294078 16.2000 2023-03-08 16:46:59 1678294019 16.1000 2023-03-08 16:45:58 1678293958 16.2000 2023-03-08 16:44:58 1678293898 16.2000 2023-03-08 16:43:58 1678293838 16.2000 2023-03-08 16:42:58 1678293778 16.1000 2023-03-08 16:41:59 1678293719 16.2000 2023-03-08 16:40:58 1678293658 16.2000 2023-03-08 16:39:58 1678293598 16.2000 2023-03-08 16:38:58 1678293538 16.2000 2023-03-08 16:37:58 1678293478 16.2000 2023-03-08 16:36:59 1678293419 16.2000 2023-03-08 16:35:58 1678293358 16.2000 2023-03-08 16:34:58 1678293298 16.3000 2023-03-08 16:33:58 1678293238 16.3000 2023-03-08 16:32:58 1678293178 16.3000 2023-03-08 16:31:59 1678293119 16.3000 2023-03-08 16:30:58 1678293058 16.3000 2023-03-08 16:29:58 1678292998 16.3000 2023-03-08 16:28:58 1678292938 16.3000 2023-03-08 16:27:59 1678292879 16.3000 2023-03-08 16:26:58 1678292818 16.2000 2023-03-08 16:25:58 1678292758 16.2000 2023-03-08 16:24:58 1678292698 16.3000 2023-03-08 16:23:58 1678292638 16.3000 2023-03-08 16:22:59 1678292579 16.3000 2023-03-08 16:21:58 1678292518 16.3000 2023-03-08 16:20:58 1678292458 16.4000 2023-03-08 16:19:58 1678292398 16.4000 2023-03-08 16:18:58 1678292338 16.4000 2023-03-08 16:17:59 1678292279 16.4000 2023-03-08 16:16:58 1678292218 16.4000 2023-03-08 16:15:58 1678292158 16.4000 2023-03-08 16:14:58 1678292098 16.4000 2023-03-08 16:13:59 1678292039 16.4000 2023-03-08 16:12:58 1678291978 16.4000 2023-03-08 16:11:58 1678291918 16.4000 2023-03-08 16:10:58 1678291858 16.4000 2023-03-08 16:09:58 1678291798 16.4000 2023-03-08 16:08:59 1678291739 16.4000 2023-03-08 16:07:58 1678291678 16.5000 2023-03-08 16:06:58 1678291618 16.5000 2023-03-08 16:05:58 1678291558 16.5000 2023-03-08 16:04:58 1678291498 16.5000 2023-03-08 16:03:59 1678291439 16.3000 2023-03-08 16:01:58 1678291318 16.5000 2023-03-08 16:01:58 1678291318 16.5000 2023-03-08 16:00:58 1678291258 16.5000 2023-03-08 15:59:58 1678291198 16.5000 2023-03-08 15:58:59 1678291139 16.6000 2023-03-08 15:57:58 1678291078 16.6000 2023-03-08 15:56:58 1678291018 16.6000 2023-03-08 15:55:58 1678290958 16.6000 2023-03-08 15:54:58 1678290898 16.6000 2023-03-08 15:53:59 1678290839 16.7000 2023-03-08 15:52:58 1678290778 16.7000 2023-03-08 15:51:58 1678290718 16.7000 2023-03-08 15:50:58 1678290658 16.7000 2023-03-08 15:49:58 1678290598 16.7000 2023-03-08 15:48:59 1678290539 16.8000 2023-03-08 15:47:58 1678290478 16.8000 2023-03-08 15:46:58 1678290418 16.8000 2023-03-08 15:45:58 1678290358 16.8000 2023-03-08 15:44:59 1678290299 16.8000 2023-03-08 15:43:58 1678290238 16.9000 2023-03-08 15:42:58 1678290178 16.9000 2023-03-08 15:41:58 1678290118 16.9000 2023-03-08 15:40:58 1678290058 16.9000 2023-03-08 15:39:59 1678289999 16.9000 2023-03-08 15:38:58 1678289938 17.0000 2023-03-08 15:37:58 1678289878 17.0000 2023-03-08 15:36:58 1678289818 17.0000 2023-03-08 15:35:58 1678289758 17.0000 2023-03-08 15:34:59 1678289699 17.0000 2023-03-08 15:33:58 1678289638 17.0000 2023-03-08 15:32:58 1678289578 17.0000 2023-03-08 15:31:58 1678289518 17.1000 2023-03-08 15:30:59 1678289459 17.1000 2023-03-08 15:29:58 1678289398 17.1000 2023-03-08 15:28:58 1678289338 17.1000 2023-03-08 15:27:58 1678289278 17.1000 2023-03-08 15:26:58 1678289218 17.1000 2023-03-08 15:25:59 1678289159 17.1000 2023-03-08 15:24:58 1678289098 17.2000 2023-03-08 15:23:58 1678289038 17.2000 2023-03-08 15:22:58 1678288978 17.2000 2023-03-08 15:21:58 1678288918 17.2000 2023-03-08 15:20:59 1678288859 17.2000 2023-03-08 15:19:58 1678288798 17.2000 2023-03-08 15:18:58 1678288738 17.2000 2023-03-08 15:17:58 1678288678 17.2000 2023-03-08 15:16:58 1678288618 17.2000 2023-03-08 15:15:59 1678288559 17.2000 2023-03-08 15:14:58 1678288498 17.2000 2023-03-08 15:13:58 1678288438 17.2000 2023-03-08 15:12:58 1678288378 17.2000 2023-03-08 15:11:59 1678288319 17.2000 2023-03-08 15:10:58 1678288258 17.2000 2023-03-08 15:09:58 1678288198 17.2000 2023-03-08 15:08:58 1678288138 17.2000 2023-03-08 15:07:58 1678288078 17.2000 2023-03-08 15:06:59 1678288019 17.2000 2023-03-08 15:05:58 1678287958 17.2000 2023-03-08 15:04:58 1678287898 17.2000 2023-03-08 15:03:58 1678287838 17.1000 2023-03-08 15:02:58 1678287778 17.1000 2023-03-08 15:01:59 1678287719 17.0000 2023-03-08 15:00:58 1678287658 17.0000 2023-03-08 14:59:58 1678287598 16.9000 2023-03-08 14:58:58 1678287538 16.9000 2023-03-08 14:57:58 1678287478 16.8000 2023-03-08 14:56:59 1678287419 16.8000 2023-03-08 14:55:58 1678287358 16.8000 2023-03-08 14:54:58 1678287298 16.8000 2023-03-08 14:53:58 1678287238 16.8000 2023-03-08 14:52:58 1678287178 16.8000 2023-03-08 14:51:59 1678287119 16.8000 2023-03-08 14:50:58 1678287058 16.8000 2023-03-08 14:49:58 1678286998 16.7000 2023-03-08 14:48:58 1678286938 16.7000 2023-03-08 14:47:59 1678286879 16.7000 2023-03-08 14:46:58 1678286818 16.7000 2023-03-08 14:45:58 1678286758 16.7000 2023-03-08 14:44:58 1678286698 16.7000 2023-03-08 14:43:58 1678286638 16.7000 2023-03-08 14:42:59 1678286579 16.7000 2023-03-08 14:41:58 1678286518 16.7000 2023-03-08 14:40:58 1678286458 16.7000 2023-03-08 14:39:58 1678286398 16.8000 2023-03-08 14:38:58 1678286338 16.8000 2023-03-08 14:37:59 1678286279 16.9000 2023-03-08 14:36:58 1678286218 16.9000 2023-03-08 14:35:58 1678286158 16.9000 2023-03-08 14:34:58 1678286098 16.9000 2023-03-08 14:33:58 1678286038 16.9000 2023-03-08 14:32:59 1678285979 16.9000 2023-03-08 14:31:58 1678285918 16.9000 2023-03-08 14:30:58 1678285858 16.9000 2023-03-08 14:29:58 1678285798 16.9000 2023-03-08 14:28:59 1678285739 17.0000 2023-03-08 14:27:58 1678285678 17.0000 2023-03-08 14:26:58 1678285618 17.0000 2023-03-08 14:25:58 1678285558 17.1000 2023-03-08 14:24:58 1678285498 17.1000 2023-03-08 14:23:59 1678285439 17.1000 2023-03-08 14:22:58 1678285378 17.1000 2023-03-08 14:21:58 1678285318 17.1000 2023-03-08 14:20:58 1678285258 17.1000 2023-03-08 14:19:58 1678285198 17.2000 2023-03-08 14:18:59 1678285139 17.2000 2023-03-08 14:17:58 1678285078 17.2000 2023-03-08 14:16:58 1678285018 17.2000 2023-03-08 14:15:58 1678284958 17.2000 2023-03-08 14:14:59 1678284899 17.1000 2023-03-08 14:13:58 1678284838 17.2000 2023-03-08 14:12:58 1678284778 17.2000 2023-03-08 14:11:58 1678284718 17.2000 2023-03-08 14:10:58 1678284658 17.2000 2023-03-08 14:09:59 1678284599 17.2000 2023-03-08 14:08:58 1678284538 17.2000 2023-03-08 14:07:58 1678284478 17.3000 2023-03-08 14:06:58 1678284418 17.3000 2023-03-08 14:05:58 1678284358 17.3000 2023-03-08 14:04:59 1678284299 17.4000 2023-03-08 14:03:58 1678284238 17.4000 2023-03-08 14:02:58 1678284178 17.4000 2023-03-08 14:01:58 1678284118 17.4000 2023-03-08 14:00:58 1678284058 17.4000 2023-03-08 13:59:59 1678283999 17.4000 2023-03-08 13:58:58 1678283938 17.4000 2023-03-08 13:57:58 1678283878 17.4000 2023-03-08 13:56:58 1678283818 17.4000 2023-03-08 13:55:58 1678283758 17.4000 2023-03-08 13:54:59 1678283699 17.4000 2023-03-08 13:53:58 1678283638 17.4000 2023-03-08 13:52:58 1678283578 17.3000 2023-03-08 13:51:58 1678283518 17.3000 2023-03-08 13:50:59 1678283459 17.3000 2023-03-08 13:49:58 1678283398 17.3000 2023-03-08 13:48:58 1678283338 17.3000 2023-03-08 13:47:58 1678283278 17.3000 2023-03-08 13:46:58 1678283218 17.3000 2023-03-08 13:45:59 1678283159 17.3000 2023-03-08 13:44:58 1678283098 17.3000 2023-03-08 13:43:58 1678283038 17.3000 2023-03-08 13:42:58 1678282978 17.3000 2023-03-08 13:41:58 1678282918 17.3000 2023-03-08 13:40:59 1678282859 17.3000 2023-03-08 13:39:58 1678282798 17.3000 2023-03-08 13:38:58 1678282738 17.4000 2023-03-08 13:37:58 1678282678 17.3000 2023-03-08 13:36:59 1678282619 17.3000 2023-03-08 13:35:58 1678282558 17.3000 2023-03-08 13:34:58 1678282498 17.3000 2023-03-08 13:33:58 1678282438 17.3000 2023-03-08 13:32:58 1678282378 17.3000 2023-03-08 13:31:59 1678282319 17.3000 2023-03-08 13:30:58 1678282258 17.3000 2023-03-08 13:29:58 1678282198 17.4000 2023-03-08 13:28:58 1678282138 17.3000 2023-03-08 13:27:58 1678282078 17.4000 2023-03-08 13:26:59 1678282019 17.4000 2023-03-08 13:25:58 1678281958 17.4000 2023-03-08 13:24:58 1678281898 17.5000 2023-03-08 13:23:58 1678281838 17.5000 2023-03-08 13:22:58 1678281778 17.5000 2023-03-08 13:21:59 1678281719 17.6000 2023-03-08 13:20:58 1678281658 17.6000 2023-03-08 13:19:58 1678281598 17.7000 2023-03-08 13:18:58 1678281538 17.8000 2023-03-08 13:17:58 1678281478 17.8000 2023-03-08 13:16:59 1678281419 17.7000 2023-03-08 13:15:58 1678281358 17.7000 2023-03-08 13:14:58 1678281298 17.8000 2023-03-08 13:13:58 1678281238 17.8000 2023-03-08 13:12:58 1678281178 17.7000 2023-03-08 13:11:59 1678281119 17.6000 2023-03-08 13:10:58 1678281058 17.5000 2023-03-08 13:09:58 1678280998 17.5000 2023-03-08 13:08:58 1678280938 17.5000 2023-03-08 13:07:59 1678280879 17.5000 2023-03-08 13:06:58 1678280818 17.5000 2023-03-08 13:05:58 1678280758 17.5000 2023-03-08 13:04:58 1678280698 17.5000 2023-03-08 13:03:58 1678280638 17.5000 2023-03-08 13:02:59 1678280579 17.6000 2023-03-08 13:01:58 1678280518 17.6000 2023-03-08 13:00:58 1678280458 17.6000 2023-03-08 12:59:58 1678280398 17.7000 2023-03-08 12:58:58 1678280338 17.7000 2023-03-08 12:57:59 1678280279 17.7000 2023-03-08 12:56:58 1678280218 17.7000 2023-03-08 12:55:58 1678280158 17.7000 2023-03-08 12:54:58 1678280098 17.6000 2023-03-08 12:53:59 1678280039 17.6000 2023-03-08 12:52:58 1678279978 17.6000 2023-03-08 12:51:58 1678279918 17.6000 2023-03-08 12:50:58 1678279858 17.5000 2023-03-08 12:49:58 1678279798 17.6000 2023-03-08 12:48:59 1678279739 17.6000 2023-03-08 12:47:58 1678279678 17.6000 2023-03-08 12:46:58 1678279618 17.6000 2023-03-08 12:45:58 1678279558 17.6000 2023-03-08 12:44:58 1678279498 17.6000 2023-03-08 12:43:59 1678279439 17.5000 2023-03-08 12:42:58 1678279378 17.5000 2023-03-08 12:41:58 1678279318 17.5000 2023-03-08 12:40:58 1678279258 17.5000 2023-03-08 12:39:58 1678279198 17.4000 2023-03-08 12:38:59 1678279139 17.4000 2023-03-08 12:37:58 1678279078 17.4000 2023-03-08 12:36:58 1678279018 17.4000 2023-03-08 12:35:58 1678278958 17.4000 2023-03-08 12:34:58 1678278898 17.4000 2023-03-08 12:33:59 1678278839 17.5000 2023-03-08 12:32:58 1678278778 17.5000 2023-03-08 12:31:58 1678278718 17.5000 2023-03-08 12:30:58 1678278658 17.4000 2023-03-08 12:29:59 1678278599 17.4000 2023-03-08 12:28:58 1678278538 17.4000 2023-03-08 12:27:58 1678278478 17.4000 2023-03-08 12:26:58 1678278418 17.4000 2023-03-08 12:25:58 1678278358 17.4000 2023-03-08 12:24:59 1678278299 17.4000 2023-03-08 12:23:58 1678278238 17.4000 2023-03-08 12:22:58 1678278178 17.4000 2023-03-08 12:21:58 1678278118 17.4000 2023-03-08 12:20:58 1678278058 17.3000 2023-03-08 12:19:59 1678277999 17.2000 2023-03-08 12:18:58 1678277938 17.2000 2023-03-08 12:17:58 1678277878 17.2000 2023-03-08 12:16:58 1678277818 17.2000 2023-03-08 12:15:58 1678277758 17.2000 2023-03-08 12:14:59 1678277699 17.2000 2023-03-08 12:13:58 1678277638 17.2000 2023-03-08 12:12:58 1678277578 17.2000 2023-03-08 12:11:58 1678277518 17.2000 2023-03-08 12:10:59 1678277459 17.2000 2023-03-08 12:09:58 1678277398 17.2000 2023-03-08 12:08:58 1678277338 17.2000 2023-03-08 12:07:58 1678277278 17.1000 2023-03-08 12:06:58 1678277218 17.1000 2023-03-08 12:05:59 1678277159 17.1000 2023-03-08 12:04:58 1678277098 17.1000 2023-03-08 12:03:58 1678277038 17.1000 2023-03-08 12:02:58 1678276978 17.1000 2023-03-08 12:01:58 1678276918 17.2000 2023-03-08 12:00:59 1678276859 17.1000 2023-03-08 11:59:58 1678276798 17.1000 2023-03-08 11:58:58 1678276738 17.1000 2023-03-08 11:57:58 1678276678 17.0000 2023-03-08 11:56:58 1678276618 17.0000 2023-03-08 11:55:59 1678276559 17.0000 2023-03-08 11:54:58 1678276498 17.0000 2023-03-08 11:53:58 1678276438 17.0000 2023-03-08 11:52:58 1678276378 16.9000 2023-03-08 11:51:59 1678276319 16.9000 2023-03-08 11:50:58 1678276258 16.9000 2023-03-08 11:49:58 1678276198 16.9000 2023-03-08 11:48:58 1678276138 16.9000 2023-03-08 11:47:58 1678276078 16.8000 2023-03-08 11:46:59 1678276019 16.8000 2023-03-08 11:45:58 1678275958 16.8000 2023-03-08 11:44:58 1678275898 16.7000 2023-03-08 11:43:58 1678275838 16.7000 2023-03-08 11:42:58 1678275778 16.7000 2023-03-08 11:41:59 1678275719 16.7000 2023-03-08 11:40:58 1678275658 16.7000 2023-03-08 11:39:58 1678275598 16.7000 2023-03-08 11:38:58 1678275538 16.7000 2023-03-08 11:37:58 1678275478 16.7000 2023-03-08 11:36:59 1678275419 16.7000 2023-03-08 11:35:58 1678275358 16.7000 2023-03-08 11:34:58 1678275298 16.7000 2023-03-08 11:33:58 1678275238 16.7000 2023-03-08 11:32:59 1678275179 16.7000 2023-03-08 11:31:58 1678275118 16.6000 2023-03-08 11:30:58 1678275058 16.6000 2023-03-08 11:29:58 1678274998 16.6000 2023-03-08 11:28:58 1678274938 16.5000 2023-03-08 11:27:59 1678274879 16.5000 2023-03-08 11:26:58 1678274818 16.4000 2023-03-08 11:25:58 1678274758 16.4000 2023-03-08 11:24:58 1678274698 16.4000 2023-03-08 11:23:58 1678274638 16.4000 2023-03-08 11:22:59 1678274579 16.5000 2023-03-08 11:21:58 1678274518 16.5000 2023-03-08 11:20:58 1678274458 16.5000 2023-03-08 11:19:58 1678274398 16.4000 2023-03-08 11:18:58 1678274338 16.5000 2023-03-08 11:17:59 1678274279 16.5000 2023-03-08 11:16:58 1678274218 16.5000 2023-03-08 11:15:58 1678274158 16.5000 2023-03-08 11:14:58 1678274098 16.5000 2023-03-08 11:13:59 1678274039 16.5000 2023-03-08 11:12:58 1678273978 16.5000 2023-03-08 11:11:58 1678273918 16.5000 2023-03-08 11:10:58 1678273858 16.4000 2023-03-08 11:09:58 1678273798 16.4000 2023-03-08 11:08:59 1678273739 16.4000 2023-03-08 11:07:58 1678273678 16.3000 2023-03-08 11:06:58 1678273618 16.3000 2023-03-08 11:05:58 1678273558 16.3000 2023-03-08 11:04:58 1678273498 16.3000 2023-03-08 11:03:59 1678273439 16.4000 2023-03-08 11:02:58 1678273378 16.3000 2023-03-08 11:01:58 1678273318 16.3000 2023-03-08 11:00:58 1678273258 16.3000 2023-03-08 10:59:59 1678273199 16.2000 2023-03-08 10:58:58 1678273138 16.2000 2023-03-08 10:57:58 1678273078 16.2000 2023-03-08 10:56:58 1678273018 16.2000 2023-03-08 10:55:58 1678272958 16.2000 2023-03-08 10:54:59 1678272899 16.2000 2023-03-08 10:53:58 1678272838 16.2000 2023-03-08 10:52:58 1678272778 16.2000 2023-03-08 10:51:58 1678272718 16.2000 2023-03-08 10:50:58 1678272658 16.2000 2023-03-08 10:49:59 1678272599 16.2000 2023-03-08 10:48:58 1678272538 16.2000 2023-03-08 10:47:58 1678272478 16.2000 2023-03-08 10:46:58 1678272418 16.1000 2023-03-08 10:45:59 1678272359 16.1000 2023-03-08 10:44:58 1678272298 16.1000 2023-03-08 10:43:58 1678272238 16.1000 2023-03-08 10:42:58 1678272178 16.1000 2023-03-08 10:41:58 1678272118 16.1000 2023-03-08 10:40:59 1678272059 16.0000 2023-03-08 10:39:58 1678271998 16.0000 2023-03-08 10:38:58 1678271938 16.0000 2023-03-08 10:37:58 1678271878 16.0000 2023-03-08 10:36:58 1678271818 16.0000 2023-03-08 10:35:59 1678271759 16.0000 2023-03-08 10:34:58 1678271698 16.0000 2023-03-08 10:33:58 1678271638 15.9000 2023-03-08 10:32:58 1678271578 16.0000 2023-03-08 10:31:58 1678271518 15.9000 2023-03-08 10:30:59 1678271459 15.9000 2023-03-08 10:29:58 1678271398 15.9000 2023-03-08 10:28:58 1678271338 15.9000 2023-03-08 10:27:58 1678271278 15.9000 2023-03-08 10:26:59 1678271219 15.8000 2023-03-08 10:25:58 1678271158 15.8000 2023-03-08 10:24:58 1678271098 15.8000 2023-03-08 10:23:58 1678271038 15.8000 2023-03-08 10:22:58 1678270978 15.8000 2023-03-08 10:21:59 1678270919 15.8000 2023-03-08 10:20:58 1678270858 15.8000 2023-03-08 10:19:58 1678270798 15.8000 2023-03-08 10:18:58 1678270738 15.8000 2023-03-08 10:17:58 1678270678 15.8000 2023-03-08 10:16:59 1678270619 15.8000 2023-03-08 10:15:58 1678270558 15.9000 2023-03-08 10:14:58 1678270498 15.9000 2023-03-08 10:13:58 1678270438 15.9000 2023-03-08 10:12:58 1678270378 15.9000 2023-03-08 10:11:59 1678270319 15.8000 2023-03-08 10:10:58 1678270258 15.8000 2023-03-08 10:09:58 1678270198 15.8000 2023-03-08 10:08:58 1678270138 15.7000 2023-03-08 10:07:59 1678270079 15.7000 2023-03-08 10:06:58 1678270018 15.7000 2023-03-08 10:05:58 1678269958 15.6000 2023-03-08 10:04:58 1678269898 15.6000 2023-03-08 10:03:59 1678269839 15.6000 2023-03-08 10:02:58 1678269778 15.6000 2023-03-08 10:01:58 1678269718 15.6000 2023-03-08 10:00:58 1678269658 15.7000 2023-03-08 09:59:58 1678269598 15.7000 2023-03-08 09:58:59 1678269539 15.7000 2023-03-08 09:57:58 1678269478 15.6000 2023-03-08 09:56:58 1678269418 15.6000 2023-03-08 09:55:58 1678269358 15.6000 2023-03-08 09:54:58 1678269298 15.6000 2023-03-08 09:53:59 1678269239 15.6000 2023-03-08 09:52:58 1678269178 15.5000 2023-03-08 09:51:58 1678269118 15.5000 2023-03-08 09:50:58 1678269058 15.5000 2023-03-08 09:49:59 1678268999 15.5000 2023-03-08 09:48:58 1678268938 15.5000 2023-03-08 09:47:58 1678268878 15.5000 2023-03-08 09:46:58 1678268818 15.4000 2023-03-08 09:45:58 1678268758 15.4000 2023-03-08 09:44:59 1678268699 15.4000 2023-03-08 09:43:58 1678268638 15.4000 2023-03-08 09:42:58 1678268578 15.4000 2023-03-08 09:41:58 1678268518 15.4000 2023-03-08 09:40:58 1678268458 15.5000 2023-03-08 09:39:59 1678268399 15.5000 2023-03-08 09:38:58 1678268338 15.5000 2023-03-08 09:37:58 1678268278 15.5000 2023-03-08 09:36:58 1678268218 15.6000 2023-03-08 09:35:59 1678268159 15.6000 2023-03-08 09:34:58 1678268098 15.7000 2023-03-08 09:33:58 1678268038 15.7000 2023-03-08 09:32:58 1678267978 15.8000 2023-03-08 09:31:58 1678267918 15.8000 2023-03-08 09:30:59 1678267859 15.8000 2023-03-08 09:29:58 1678267798 15.8000 2023-03-08 09:28:58 1678267738 15.9000 2023-03-08 09:27:58 1678267678 15.9000 2023-03-08 09:26:59 1678267619 15.9000 2023-03-08 09:25:58 1678267558 15.9000 2023-03-08 09:24:58 1678267498 15.9000 2023-03-08 09:23:58 1678267438 15.9000 2023-03-08 09:22:58 1678267378 15.9000 2023-03-08 09:21:59 1678267319 15.9000 2023-03-08 09:20:58 1678267258 15.9000 2023-03-08 09:19:58 1678267198 15.9000 2023-03-08 09:18:58 1678267138 15.9000 2023-03-08 09:17:58 1678267078 15.9000 2023-03-08 09:16:59 1678267019 15.9000 2023-03-08 09:15:58 1678266958 15.9000 2023-03-08 09:14:58 1678266898 15.9000 2023-03-08 09:13:58 1678266838 15.8000 2023-03-08 09:12:59 1678266779 15.9000 2023-03-08 09:11:58 1678266718 15.8000 2023-03-08 09:10:58 1678266658 15.8000 2023-03-08 09:09:58 1678266598 15.8000 2023-03-08 09:08:58 1678266538 15.8000 2023-03-08 09:07:59 1678266479 15.8000 2023-03-08 09:06:58 1678266418 15.7000 2023-03-08 09:05:58 1678266358 15.7000 2023-03-08 09:04:58 1678266298 15.6000 2023-03-08 09:03:58 1678266238 15.6000 2023-03-08 09:02:59 1678266179 15.5000 2023-03-08 09:01:58 1678266118 15.4000 2023-03-08 09:00:58 1678266058 15.4000 2023-03-08 08:59:58 1678265998 15.3000 2023-03-08 08:58:59 1678265939 15.2000 2023-03-08 08:57:58 1678265878 15.1000 2023-03-08 08:56:58 1678265818 15.0000 2023-03-08 08:55:58 1678265758 14.9000 2023-03-08 08:54:58 1678265698 14.7000 2023-03-08 08:53:59 1678265639 14.6000 2023-03-08 08:52:58 1678265578 14.5000 2023-03-08 08:51:58 1678265518 14.4000 2023-03-08 08:50:58 1678265458 14.3000 2023-03-08 08:49:58 1678265398 14.3000 2023-03-08 08:48:59 1678265339 14.3000 2023-03-08 08:47:58 1678265278 14.3000 2023-03-08 08:46:58 1678265218 14.3000 2023-03-08 08:45:58 1678265158 14.3000 2023-03-08 08:44:59 1678265099 14.2000 2023-03-08 08:43:58 1678265038 14.2000 2023-03-08 08:42:58 1678264978 14.2000 2023-03-08 08:41:58 1678264918 14.2000 2023-03-08 08:40:58 1678264858 14.1000 2023-03-08 08:39:59 1678264799 14.1000 2023-03-08 08:38:58 1678264738 14.1000 2023-03-08 08:37:58 1678264678 14.0000 2023-03-08 08:36:58 1678264618 14.0000 2023-03-08 08:35:58 1678264558 14.0000 2023-03-08 08:34:59 1678264499 14.0000 2023-03-08 08:33:58 1678264438 14.0000 2023-03-08 08:32:58 1678264378 14.0000 2023-03-08 08:31:58 1678264318 14.0000 2023-03-08 08:30:58 1678264258 13.9000 2023-03-08 08:29:59 1678264199 13.9000 2023-03-08 08:28:58 1678264138 13.9000 2023-03-08 08:27:58 1678264078 13.9000 2023-03-08 08:26:58 1678264018 13.9000 2023-03-08 08:25:58 1678263958 14.0000 2023-03-08 08:24:59 1678263899 14.0000 2023-03-08 08:23:58 1678263838 14.0000 2023-03-08 08:22:58 1678263778 14.1000 2023-03-08 08:21:58 1678263718 14.1000 2023-03-08 08:20:58 1678263658 14.1000 2023-03-08 08:19:59 1678263599 14.1000 2023-03-08 08:18:58 1678263538 14.2000 2023-03-08 08:17:58 1678263478 14.2000 2023-03-08 08:16:58 1678263418 14.2000 2023-03-08 08:15:59 1678263359 14.3000 2023-03-08 08:14:58 1678263298 14.3000 2023-03-08 08:13:58 1678263238 14.3000 2023-03-08 08:12:58 1678263178 14.3000 2023-03-08 08:11:58 1678263118 14.3000 2023-03-08 08:10:59 1678263059 14.3000 2023-03-08 08:09:58 1678262998 14.3000 2023-03-08 08:08:58 1678262938 14.3000 2023-03-08 08:07:58 1678262878 14.3000 2023-03-08 08:06:58 1678262818 14.3000 2023-03-08 08:05:59 1678262759 14.2000 2023-03-08 08:04:58 1678262698 14.2000 2023-03-08 08:03:58 1678262638 14.2000 2023-03-08 08:02:58 1678262578 14.2000 2023-03-08 08:01:59 1678262519 14.2000 2023-03-08 08:00:58 1678262458 14.2000 2023-03-08 07:59:58 1678262398 14.2000 2023-03-08 07:58:58 1678262338 14.1000 2023-03-08 07:57:58 1678262278 14.1000 2023-03-08 07:56:59 1678262219 14.1000 2023-03-08 07:55:58 1678262158 14.1000 2023-03-08 07:54:58 1678262098 14.0000 2023-03-08 07:53:58 1678262038 14.0000 2023-03-08 07:52:58 1678261978 14.0000 2023-03-08 07:51:59 1678261919 14.0000 2023-03-08 07:50:58 1678261858 14.0000 2023-03-08 07:49:58 1678261798 14.0000 2023-03-08 07:48:58 1678261738 14.0000 2023-03-08 07:47:59 1678261679 14.0000 2023-03-08 07:46:58 1678261618 14.0000 2023-03-08 07:45:58 1678261558 14.0000 2023-03-08 07:44:58 1678261498 14.0000 2023-03-08 07:43:58 1678261438 14.0000 2023-03-08 07:42:59 1678261379 14.0000 2023-03-08 07:41:58 1678261318 13.9000 2023-03-08 07:40:58 1678261258 13.8000 2023-03-08 07:39:58 1678261198 13.8000 2023-03-08 07:38:58 1678261138 13.7000 2023-03-08 07:37:59 1678261079 13.7000 2023-03-08 07:36:58 1678261018 13.6000 2023-03-08 07:35:58 1678260958 13.6000 2023-03-08 07:34:58 1678260898 13.5000 2023-03-08 07:33:59 1678260839 13.5000 2023-03-08 07:32:58 1678260778 13.4000 2023-03-08 07:31:58 1678260718 13.4000 2023-03-08 07:30:58 1678260658 13.4000 2023-03-08 07:29:58 1678260598 13.4000 2023-03-08 07:28:59 1678260539 13.4000 2023-03-08 07:27:58 1678260478 13.4000 2023-03-08 07:26:58 1678260418 13.4000 2023-03-08 07:25:58 1678260358 13.4000 2023-03-08 07:24:58 1678260298 13.5000 2023-03-08 07:23:59 1678260239 13.5000 2023-03-08 07:22:58 1678260178 13.5000 2023-03-08 07:21:58 1678260118 13.5000 2023-03-08 07:20:58 1678260058 13.5000 2023-03-08 07:19:58 1678259998 13.5000 2023-03-08 07:18:59 1678259939 13.5000 2023-03-08 07:17:58 1678259878 13.5000 2023-03-08 07:16:58 1678259818 13.5000 2023-03-08 07:15:58 1678259758 13.6000 2023-03-08 07:14:59 1678259699 13.6000 2023-03-08 07:13:58 1678259638 13.5000 2023-03-08 07:12:58 1678259578 13.5000 2023-03-08 07:11:58 1678259518 13.5000 2023-03-08 07:10:58 1678259458 13.4000 2023-03-08 07:09:59 1678259399 13.3000 2023-03-08 07:08:58 1678259338 13.3000 2023-03-08 07:07:58 1678259278 13.2000 2023-03-08 07:06:58 1678259218 13.2000 2023-03-08 07:05:58 1678259158 13.1000 2023-03-08 07:04:59 1678259099 13.0000 2023-03-08 07:03:58 1678259038 13.0000 2023-03-08 07:02:58 1678258978 12.9000 2023-03-08 07:01:58 1678258918 12.9000 2023-03-08 07:00:58 1678258858 12.8000 2023-03-08 06:59:59 1678258799 12.8000 2023-03-08 06:58:58 1678258738 12.8000 2023-03-08 06:57:58 1678258678 12.7000 2023-03-08 06:56:58 1678258618 12.7000 2023-03-08 06:55:59 1678258559 12.7000 2023-03-08 06:54:58 1678258498 12.7000 2023-03-08 06:53:58 1678258438 12.6000 2023-03-08 06:52:58 1678258378 12.6000 2023-03-08 06:51:58 1678258318 12.6000 2023-03-08 06:50:59 1678258259 12.6000 2023-03-08 06:49:58 1678258198 12.5000 2023-03-08 06:48:58 1678258138 12.5000 2023-03-08 06:47:58 1678258078 12.5000 2023-03-08 06:46:58 1678258018 12.5000 2023-03-08 06:45:59 1678257959 12.5000 2023-03-08 06:44:58 1678257898 12.4000 2023-03-08 06:43:58 1678257838 12.4000 2023-03-08 06:42:58 1678257778 12.4000 2023-03-08 06:41:59 1678257719 12.4000 2023-03-08 06:40:58 1678257658 12.4000 2023-03-08 06:39:58 1678257598 12.5000 2023-03-08 06:38:58 1678257538 12.4000 2023-03-08 06:37:58 1678257478 12.4000 2023-03-08 06:36:59 1678257419 12.4000 2023-03-08 06:35:58 1678257358 12.3000 2023-03-08 06:34:58 1678257298 12.3000 2023-03-08 06:33:58 1678257238 12.2000 2023-03-08 06:32:58 1678257178 12.2000 2023-03-08 06:31:59 1678257119 12.2000 2023-03-08 06:30:58 1678257058 12.1000 2023-03-08 06:29:58 1678256998 12.0000 2023-03-08 06:28:58 1678256938 12.0000 2023-03-08 06:27:58 1678256878 12.0000 2023-03-08 06:26:59 1678256819 11.9000 2023-03-08 06:25:58 1678256758 11.9000 2023-03-08 06:24:58 1678256698 11.8000 2023-03-08 06:23:58 1678256638 11.8000 2023-03-08 06:22:58 1678256578 11.8000 2023-03-08 06:21:58 1678256518 11.8000 2023-03-08 06:20:58 1678256458 11.7000 2023-03-08 06:19:58 1678256398 11.7000 2023-03-08 06:18:58 1678256338 11.7000 2023-03-08 06:17:59 1678256279 11.7000 2023-03-08 06:16:58 1678256218 11.6000 2023-03-08 06:15:58 1678256158 11.6000 2023-03-08 06:14:58 1678256098 11.6000 2023-03-08 06:13:58 1678256038 11.5000 2023-03-08 06:12:59 1678255979 11.5000 2023-03-08 06:11:58 1678255918 11.5000 2023-03-08 06:10:58 1678255858 11.5000 2023-03-08 06:09:58 1678255798 11.5000 2023-03-08 06:08:59 1678255739 11.5000 2023-03-08 06:07:58 1678255678 11.5000 2023-03-08 06:06:58 1678255618 11.5000 2023-03-08 06:05:58 1678255558 11.4000 2023-03-08 06:04:58 1678255498 11.4000 2023-03-08 06:03:59 1678255439 11.4000 2023-03-08 06:02:58 1678255378 11.4000 2023-03-08 06:01:58 1678255318 11.4000 2023-03-08 06:00:58 1678255258 11.3000 2023-03-08 05:59:58 1678255198 11.3000 2023-03-08 05:58:59 1678255139 11.3000 2023-03-08 05:57:58 1678255078 11.3000 2023-03-08 05:56:58 1678255018 11.3000 2023-03-08 05:55:58 1678254958 11.3000 2023-03-08 05:54:58 1678254898 11.3000 2023-03-08 05:53:59 1678254839 11.2000 2023-03-08 05:52:58 1678254778 11.2000 2023-03-08 05:51:58 1678254718 11.2000 2023-03-08 05:50:58 1678254658 11.2000 2023-03-08 05:49:59 1678254599 11.1000 2023-03-08 05:48:58 1678254538 11.1000 2023-03-08 05:47:58 1678254478 11.1000 2023-03-08 05:46:58 1678254418 11.1000 2023-03-08 05:45:58 1678254358 11.1000 2023-03-08 05:44:59 1678254299 11.1000 2023-03-08 05:43:58 1678254238 11.1000 2023-03-08 05:42:58 1678254178 11.1000 2023-03-08 05:41:58 1678254118 11.1000 2023-03-08 05:40:58 1678254058 11.1000 2023-03-08 05:39:59 1678253999 11.1000 2023-03-08 05:38:58 1678253938 11.0000 2023-03-08 05:37:58 1678253878 11.0000 2023-03-08 05:36:58 1678253818 11.0000 2023-03-08 05:35:59 1678253759 10.9000 2023-03-08 05:34:58 1678253698 10.8000 2023-03-08 05:33:58 1678253638 10.8000 2023-03-08 05:32:58 1678253578 10.7000 2023-03-08 05:31:58 1678253518 10.7000 2023-03-08 05:30:59 1678253459 10.6000 2023-03-08 05:29:58 1678253398 10.6000 2023-03-08 05:28:58 1678253338 10.6000 2023-03-08 05:27:58 1678253278 10.6000 2023-03-08 05:26:58 1678253218 10.6000 2023-03-08 05:25:59 1678253159 10.6000 2023-03-08 05:24:58 1678253098 10.6000 2023-03-08 05:23:58 1678253038 10.6000 2023-03-08 05:22:58 1678252978 10.6000 2023-03-08 05:21:59 1678252919 10.6000 2023-03-08 05:20:58 1678252858 10.6000 2023-03-08 05:19:58 1678252798 10.7000 2023-03-08 05:18:58 1678252738 10.7000 2023-03-08 05:17:58 1678252678 10.7000 2023-03-08 05:16:59 1678252619 10.7000 2023-03-08 05:15:58 1678252558 10.7000 2023-03-08 05:14:58 1678252498 10.7000 2023-03-08 05:13:58 1678252438 10.8000 2023-03-08 05:12:58 1678252378 10.8000 2023-03-08 05:11:59 1678252319 10.8000 2023-03-08 05:10:58 1678252258 10.8000 2023-03-08 05:09:58 1678252198 10.8000 2023-03-08 05:08:58 1678252138 10.7000 2023-03-08 05:07:58 1678252078 10.7000 2023-03-08 05:06:59 1678252019 10.7000 2023-03-08 05:05:58 1678251958 10.7000 2023-03-08 05:04:58 1678251898 10.7000 2023-03-08 05:03:58 1678251838 10.7000 2023-03-08 05:02:59 1678251779 10.8000 2023-03-08 05:01:58 1678251718 10.7000 2023-03-08 04:59:58 1678251598 10.7000 2023-03-08 04:59:58 1678251598 10.7000 2023-03-08 04:58:58 1678251538 10.7000 2023-03-08 04:57:59 1678251479 10.7000 2023-03-08 04:56:58 1678251418 10.7000 2023-03-08 04:55:58 1678251358 10.7000 2023-03-08 04:54:58 1678251298 10.7000 2023-03-08 04:53:58 1678251238 10.7000 2023-03-08 04:52:59 1678251179 10.7000 2023-03-08 04:51:58 1678251118 10.7000 2023-03-08 04:50:58 1678251058 10.8000 2023-03-08 04:49:58 1678250998 10.8000 2023-03-08 04:48:58 1678250938 10.8000 2023-03-08 04:47:59 1678250879 10.8000 2023-03-08 04:46:58 1678250818 10.8000 2023-03-08 04:45:58 1678250758 10.8000 2023-03-08 04:44:58 1678250698 10.9000 2023-03-08 04:43:59 1678250639 10.9000 2023-03-08 04:42:58 1678250578 10.9000 2023-03-08 04:41:58 1678250518 10.9000 2023-03-08 04:40:58 1678250458 10.9000 2023-03-08 04:39:58 1678250398 10.9000 2023-03-08 04:38:59 1678250339 10.9000 2023-03-08 04:37:58 1678250278 10.9000 2023-03-08 04:36:58 1678250218 11.0000 2023-03-08 04:35:58 1678250158 11.0000 2023-03-08 04:34:58 1678250098 11.0000 2023-03-08 04:33:59 1678250039 11.0000 2023-03-08 04:32:58 1678249978 11.0000 2023-03-08 04:31:58 1678249918 11.0000 2023-03-08 04:30:58 1678249858 11.0000 2023-03-08 04:29:59 1678249799 11.0000 2023-03-08 04:28:58 1678249738 11.0000 2023-03-08 04:27:58 1678249678 11.0000 2023-03-08 04:26:58 1678249618 11.0000 2023-03-08 04:25:58 1678249558 11.0000 2023-03-08 04:24:59 1678249499 11.0000 2023-03-08 04:23:58 1678249438 11.0000 2023-03-08 04:22:58 1678249378 11.0000 2023-03-08 04:21:58 1678249318 11.0000 2023-03-08 04:20:58 1678249258 10.9000 2023-03-08 04:19:59 1678249199 10.9000 2023-03-08 04:17:59 1678249079 11.0000 2023-03-08 04:17:59 1678249079 11.0000 2023-03-08 04:16:58 1678249018 11.0000 2023-03-08 04:15:58 1678248958 10.9000 2023-03-08 04:14:58 1678248898 10.9000 2023-03-08 04:13:58 1678248838 10.9000 2023-03-08 04:12:59 1678248779 10.9000 2023-03-08 04:11:58 1678248718 10.9000 2023-03-08 04:10:58 1678248658 10.9000 2023-03-08 04:09:58 1678248598 10.9000 2023-03-08 04:08:59 1678248539 10.9000 2023-03-08 04:07:58 1678248478 10.8000 2023-03-08 04:06:58 1678248418 10.9000 2023-03-08 04:05:58 1678248358 10.9000 2023-03-08 04:04:58 1678248298 10.9000 2023-03-08 04:03:59 1678248239 10.9000 2023-03-08 04:02:58 1678248178 10.9000 2023-03-08 04:01:58 1678248118 10.9000 2023-03-08 04:00:58 1678248058 10.9000 2023-03-08 03:59:58 1678247998 10.9000 2023-03-08 03:58:59 1678247939 10.9000 2023-03-08 03:57:58 1678247878 10.9000 2023-03-08 03:56:58 1678247818 10.9000 2023-03-08 03:55:58 1678247758 10.9000 2023-03-08 03:54:59 1678247699 10.9000 2023-03-08 03:53:58 1678247638 10.8000 2023-03-08 03:52:58 1678247578 10.8000 2023-03-08 03:51:58 1678247518 10.8000 2023-03-08 03:50:58 1678247458 10.8000 2023-03-08 03:49:59 1678247399 10.8000 2023-03-08 03:48:58 1678247338 10.8000 2023-03-08 03:47:58 1678247278 10.8000 2023-03-08 03:46:58 1678247218 10.8000 2023-03-08 03:45:58 1678247158 10.7000 2023-03-08 03:44:59 1678247099 10.7000 2023-03-08 03:43:58 1678247038 10.7000 2023-03-08 03:42:58 1678246978 10.7000 2023-03-08 03:41:58 1678246918 10.7000 2023-03-08 03:40:59 1678246859 10.7000 2023-03-08 03:39:58 1678246798 10.7000 2023-03-08 03:38:58 1678246738 10.7000 2023-03-08 03:37:58 1678246678 10.7000 2023-03-08 03:36:58 1678246618 10.7000 2023-03-08 03:35:59 1678246559 10.7000 2023-03-08 03:34:58 1678246498 10.7000 2023-03-08 03:33:58 1678246438 10.7000 2023-03-08 03:32:58 1678246378 10.7000 2023-03-08 03:31:58 1678246318 10.7000 2023-03-08 03:30:59 1678246259 10.7000 2023-03-08 03:29:58 1678246198 10.8000 2023-03-08 03:28:58 1678246138 10.7000 2023-03-08 03:27:58 1678246078 10.7000 2023-03-08 03:26:58 1678246018 10.7000 2023-03-08 03:25:59 1678245959 10.7000 2023-03-08 03:24:58 1678245898 10.7000 2023-03-08 03:23:58 1678245838 10.7000 2023-03-08 03:22:58 1678245778 10.7000 2023-03-08 03:21:58 1678245718 10.7000 2023-03-08 03:20:59 1678245659 10.7000 2023-03-08 03:19:58 1678245598 10.7000 2023-03-08 03:18:58 1678245538 10.7000 2023-03-08 03:17:58 1678245478 10.7000 2023-03-08 03:16:59 1678245419 10.7000 2023-03-08 03:15:58 1678245358 10.8000 2023-03-08 03:14:58 1678245298 10.8000 2023-03-08 03:13:58 1678245238 10.7000 2023-03-08 03:12:58 1678245178 10.8000 2023-03-08 03:11:59 1678245119 10.8000 2023-03-08 03:10:58 1678245058 10.8000 2023-03-08 03:09:58 1678244998 10.8000 2023-03-08 03:08:58 1678244938 10.8000 2023-03-08 03:07:58 1678244878 10.8000 2023-03-08 03:06:59 1678244819 10.8000 2023-03-08 03:05:58 1678244758 10.8000 2023-03-08 03:04:58 1678244698 10.7000 2023-03-08 03:03:58 1678244638 10.7000 2023-03-08 03:02:59 1678244579 10.7000 2023-03-08 03:01:58 1678244518 10.7000 2023-03-08 03:00:58 1678244458 10.7000 2023-03-08 02:59:58 1678244398 10.7000 2023-03-08 02:58:58 1678244338 10.7000 2023-03-08 02:57:59 1678244279 10.7000 2023-03-08 02:56:58 1678244218 10.7000 2023-03-08 02:55:58 1678244158 10.7000 2023-03-08 02:54:58 1678244098 10.7000 2023-03-08 02:53:58 1678244038 10.7000 2023-03-08 02:52:59 1678243979 10.7000 2023-03-08 02:51:58 1678243918 10.7000 2023-03-08 02:50:58 1678243858 10.7000 2023-03-08 02:49:58 1678243798 10.7000 2023-03-08 02:48:58 1678243738 10.7000 2023-03-08 02:47:59 1678243679 10.7000 2023-03-08 02:46:58 1678243618 10.7000 2023-03-08 02:45:58 1678243558 10.7000 2023-03-08 02:44:58 1678243498 10.7000 2023-03-08 02:43:59 1678243439 10.7000 2023-03-08 02:42:58 1678243378 10.8000 2023-03-08 02:41:58 1678243318 10.8000 2023-03-08 02:40:58 1678243258 10.8000 2023-03-08 02:39:58 1678243198 10.8000 2023-03-08 02:38:59 1678243139 10.8000 2023-03-08 02:37:58 1678243078 10.8000 2023-03-08 02:36:58 1678243018 10.8000 2023-03-08 02:35:58 1678242958 10.8000 2023-03-08 02:34:58 1678242898 10.9000 2023-03-08 02:33:59 1678242839 10.9000 2023-03-08 02:32:58 1678242778 10.9000 2023-03-08 02:31:58 1678242718 10.9000 2023-03-08 02:30:58 1678242658 10.9000 2023-03-08 02:29:59 1678242599 10.9000 2023-03-08 02:28:58 1678242538 10.9000 2023-03-08 02:27:58 1678242478 10.9000 2023-03-08 02:26:58 1678242418 10.9000 2023-03-08 02:25:58 1678242358 10.9000 2023-03-08 02:24:59 1678242299 10.9000 2023-03-08 02:23:58 1678242238 10.9000 2023-03-08 02:22:58 1678242178 11.0000 2023-03-08 02:21:58 1678242118 11.0000 2023-03-08 02:20:58 1678242058 11.0000 2023-03-08 02:19:59 1678241999 11.0000 2023-03-08 02:18:58 1678241938 10.9000 2023-03-08 02:17:58 1678241878 10.9000 2023-03-08 02:16:58 1678241818 10.9000 2023-03-08 02:15:58 1678241758 11.0000 2023-03-08 02:14:59 1678241699 11.0000 2023-03-08 02:13:58 1678241638 11.0000 2023-03-08 02:12:58 1678241578 11.0000 2023-03-08 02:11:58 1678241518 11.0000 2023-03-08 02:10:59 1678241459 11.0000 2023-03-08 02:09:58 1678241398 11.0000 2023-03-08 02:08:58 1678241338 11.0000 2023-03-08 02:07:58 1678241278 11.0000 2023-03-08 02:06:58 1678241218 11.0000 2023-03-08 02:05:59 1678241159 11.1000 2023-03-08 02:04:58 1678241098 11.1000 2023-03-08 02:03:58 1678241038 11.1000 2023-03-08 02:02:58 1678240978 11.1000 2023-03-08 02:01:58 1678240918 11.1000 2023-03-08 02:00:59 1678240859 11.1000 2023-03-08 01:59:58 1678240798 11.1000 2023-03-08 01:58:58 1678240738 11.1000 2023-03-08 01:57:58 1678240678 11.1000 2023-03-08 01:56:59 1678240619 11.1000 2023-03-08 01:55:58 1678240558 11.1000 2023-03-08 01:54:58 1678240498 11.1000 2023-03-08 01:53:58 1678240438 11.1000 2023-03-08 01:52:58 1678240378 11.1000 2023-03-08 01:51:59 1678240319 11.1000 2023-03-08 01:50:58 1678240258 11.1000 2023-03-08 01:49:58 1678240198 11.1000 2023-03-08 01:48:58 1678240138 11.0000 2023-03-08 01:47:58 1678240078 11.0000 2023-03-08 01:46:59 1678240019 11.0000 2023-03-08 01:45:58 1678239958 11.0000 2023-03-08 01:44:58 1678239898 10.9000 2023-03-08 01:43:58 1678239838 10.9000 2023-03-08 01:42:58 1678239778 10.9000 2023-03-08 01:41:59 1678239719 10.8000 2023-03-08 01:40:58 1678239658 10.8000 2023-03-08 01:39:58 1678239598 10.8000 2023-03-08 01:38:58 1678239538 10.7000 2023-03-08 01:37:59 1678239479 10.7000 2023-03-08 01:36:58 1678239418 10.7000 2023-03-08 01:35:58 1678239358 10.7000 2023-03-08 01:34:58 1678239298 10.7000 2023-03-08 01:33:58 1678239238 10.7000 2023-03-08 01:32:59 1678239179 10.8000 2023-03-08 01:31:58 1678239118 10.8000 2023-03-08 01:30:58 1678239058 10.8000 2023-03-08 01:29:58 1678238998 10.8000 2023-03-08 01:28:58 1678238938 10.8000 2023-03-08 01:27:59 1678238879 10.9000 2023-03-08 01:26:58 1678238818 10.9000 2023-03-08 01:25:58 1678238758 10.9000 2023-03-08 01:24:58 1678238698 10.9000 2023-03-08 01:23:59 1678238639 10.9000 2023-03-08 01:22:58 1678238578 10.9000 2023-03-08 01:21:58 1678238518 10.9000 2023-03-08 01:20:58 1678238458 10.8000 2023-03-08 01:19:58 1678238398 10.8000 2023-03-08 01:18:59 1678238339 10.8000 2023-03-08 01:17:58 1678238278 10.8000 2023-03-08 01:16:58 1678238218 10.8000 2023-03-08 01:15:58 1678238158 10.8000 2023-03-08 01:14:58 1678238098 10.8000 2023-03-08 01:13:59 1678238039 10.8000 2023-03-08 01:12:58 1678237978 10.8000 2023-03-08 01:11:58 1678237918 10.8000 2023-03-08 01:10:58 1678237858 10.8000 2023-03-08 01:09:59 1678237799 10.8000 2023-03-08 01:08:58 1678237738 10.8000 2023-03-08 01:07:58 1678237678 10.8000 2023-03-08 01:06:58 1678237618 10.8000 2023-03-08 01:05:58 1678237558 10.8000 2023-03-08 01:04:59 1678237499 10.9000 2023-03-08 01:03:58 1678237438 10.9000 2023-03-08 01:02:58 1678237378 10.9000 2023-03-08 01:01:58 1678237318 10.9000 2023-03-08 01:00:58 1678237258 10.9000 2023-03-08 00:59:59 1678237199 10.9000 2023-03-08 00:58:58 1678237138 10.9000 2023-03-08 00:57:58 1678237078 11.0000 2023-03-08 00:56:58 1678237018 11.0000 2023-03-08 00:55:58 1678236958 10.9000 2023-03-08 00:54:59 1678236899 11.0000 2023-03-08 00:53:58 1678236838 11.0000 2023-03-08 00:52:58 1678236778 11.0000 2023-03-08 00:51:58 1678236718 11.0000 2023-03-08 00:50:59 1678236659 11.0000 2023-03-08 00:49:58 1678236598 11.0000 2023-03-08 00:48:58 1678236538 11.0000 2023-03-08 00:47:58 1678236478 11.1000 2023-03-08 00:46:58 1678236418 11.1000 2023-03-08 00:45:59 1678236359 11.1000 2023-03-08 00:44:58 1678236298 11.1000 2023-03-08 00:43:58 1678236238 11.2000 2023-03-08 00:42:58 1678236178 11.2000 2023-03-08 00:41:58 1678236118 11.2000 2023-03-08 00:40:59 1678236059 11.3000 2023-03-08 00:39:58 1678235998 11.3000 2023-03-08 00:38:58 1678235938 11.3000 2023-03-08 00:37:58 1678235878 11.3000 2023-03-08 00:36:58 1678235818 11.3000 2023-03-08 00:35:59 1678235759 11.3000 2023-03-08 00:34:58 1678235698 11.3000 2023-03-08 00:33:58 1678235638 11.3000 2023-03-08 00:32:58 1678235578 11.3000 2023-03-08 00:31:59 1678235519 11.3000 2023-03-08 00:30:58 1678235458 11.3000 2023-03-08 00:29:58 1678235398 11.3000 2023-03-08 00:28:58 1678235338 11.3000 2023-03-08 00:27:58 1678235278 11.3000 2023-03-08 00:26:59 1678235219 11.3000 2023-03-08 00:25:58 1678235158 11.3000 2023-03-08 00:24:58 1678235098 11.3000 2023-03-08 00:23:58 1678235038 11.3000 2023-03-08 00:22:58 1678234978 11.3000 2023-03-08 00:21:59 1678234919 11.3000 2023-03-08 00:20:58 1678234858 11.3000 2023-03-08 00:19:58 1678234798 11.2000 2023-03-08 00:18:58 1678234738 11.2000 2023-03-08 00:17:59 1678234679 11.2000 2023-03-08 00:16:58 1678234618 11.2000 2023-03-08 00:15:58 1678234558 11.2000 2023-03-08 00:14:58 1678234498 11.2000 2023-03-08 00:13:58 1678234438 11.2000 2023-03-08 00:12:59 1678234379 11.3000 2023-03-08 00:11:58 1678234318 11.3000 2023-03-08 00:10:58 1678234258 11.3000 2023-03-08 00:09:58 1678234198 11.2000 2023-03-08 00:08:58 1678234138 11.2000 2023-03-08 00:07:59 1678234079 11.2000 2023-03-08 00:06:58 1678234018 11.2000 2023-03-08 00:05:58 1678233958 11.2000 2023-03-08 00:04:58 1678233898 11.2000 2023-03-08 00:03:58 1678233838 11.2000 2023-03-08 00:02:59 1678233779 11.2000 2023-03-08 00:01:59 1678233719 11.2000 2023-03-08 00:00:58 1678233658 11.2000