#Date Unixtime Value #------------------------------------------------- 2023-03-06 23:59:58 1678147198 10.8000 2023-03-06 23:58:58 1678147138 10.8000 2023-03-06 23:57:58 1678147078 10.8000 2023-03-06 23:56:58 1678147018 10.7000 2023-03-06 23:55:59 1678146959 10.7000 2023-03-06 23:54:58 1678146898 10.7000 2023-03-06 23:53:58 1678146838 10.7000 2023-03-06 23:52:58 1678146778 10.7000 2023-03-06 23:51:59 1678146719 10.7000 2023-03-06 23:50:58 1678146658 10.7000 2023-03-06 23:49:58 1678146598 10.7000 2023-03-06 23:48:58 1678146538 10.7000 2023-03-06 23:47:58 1678146478 10.7000 2023-03-06 23:46:59 1678146419 10.7000 2023-03-06 23:45:58 1678146358 10.7000 2023-03-06 23:44:58 1678146298 10.7000 2023-03-06 23:43:58 1678146238 10.6000 2023-03-06 23:42:58 1678146178 10.6000 2023-03-06 23:41:59 1678146119 10.6000 2023-03-06 23:40:58 1678146058 10.5000 2023-03-06 23:39:58 1678145998 10.5000 2023-03-06 23:38:58 1678145938 10.5000 2023-03-06 23:37:59 1678145879 10.4000 2023-03-06 23:36:58 1678145818 10.5000 2023-03-06 23:35:58 1678145758 10.5000 2023-03-06 23:34:58 1678145698 10.5000 2023-03-06 23:33:58 1678145638 10.5000 2023-03-06 23:32:59 1678145579 10.4000 2023-03-06 23:31:58 1678145518 10.4000 2023-03-06 23:30:58 1678145458 10.4000 2023-03-06 23:29:58 1678145398 10.3000 2023-03-06 23:28:58 1678145338 10.3000 2023-03-06 23:27:59 1678145279 10.2000 2023-03-06 23:26:58 1678145218 10.2000 2023-03-06 23:25:58 1678145158 10.2000 2023-03-06 23:24:58 1678145098 10.1000 2023-03-06 23:23:58 1678145038 10.0000 2023-03-06 23:22:59 1678144979 9.9000 2023-03-06 23:21:58 1678144918 9.8000 2023-03-06 23:20:58 1678144858 9.7000 2023-03-06 23:19:58 1678144798 9.6000 2023-03-06 23:18:59 1678144739 9.5000 2023-03-06 23:17:58 1678144678 9.4000 2023-03-06 23:16:58 1678144618 9.4000 2023-03-06 23:15:58 1678144558 9.3000 2023-03-06 23:14:58 1678144498 9.3000 2023-03-06 23:13:59 1678144439 9.3000 2023-03-06 23:12:58 1678144378 9.3000 2023-03-06 23:11:58 1678144318 9.3000 2023-03-06 23:10:58 1678144258 9.3000 2023-03-06 23:09:58 1678144198 9.3000 2023-03-06 23:08:59 1678144139 9.4000 2023-03-06 23:07:58 1678144078 9.4000 2023-03-06 23:06:58 1678144018 9.4000 2023-03-06 23:05:58 1678143958 9.4000 2023-03-06 23:04:58 1678143898 9.4000 2023-03-06 23:03:59 1678143839 9.4000 2023-03-06 23:02:58 1678143778 9.4000 2023-03-06 23:01:58 1678143718 9.4000 2023-03-06 23:00:58 1678143658 9.4000 2023-03-06 22:59:59 1678143599 9.4000 2023-03-06 22:58:58 1678143538 9.4000 2023-03-06 22:57:58 1678143478 9.3000 2023-03-06 22:56:58 1678143418 9.3000 2023-03-06 22:55:58 1678143358 9.3000 2023-03-06 22:54:59 1678143299 9.3000 2023-03-06 22:53:58 1678143238 9.3000 2023-03-06 22:52:58 1678143178 9.2000 2023-03-06 22:51:58 1678143118 9.2000 2023-03-06 22:50:59 1678143059 9.1000 2023-03-06 22:49:58 1678142998 9.0000 2023-03-06 22:48:58 1678142938 8.9000 2023-03-06 22:47:58 1678142878 8.8000 2023-03-06 22:46:58 1678142818 8.7000 2023-03-06 22:45:59 1678142759 8.7000 2023-03-06 22:44:58 1678142698 8.6000 2023-03-06 22:43:58 1678142638 8.6000 2023-03-06 22:42:58 1678142578 8.5000 2023-03-06 22:41:58 1678142518 8.5000 2023-03-06 22:40:59 1678142459 8.5000 2023-03-06 22:39:58 1678142398 8.5000 2023-03-06 22:38:58 1678142338 8.5000 2023-03-06 22:37:58 1678142278 8.5000 2023-03-06 22:36:58 1678142218 8.6000 2023-03-06 22:35:59 1678142159 8.6000 2023-03-06 22:34:58 1678142098 8.7000 2023-03-06 22:33:58 1678142038 8.8000 2023-03-06 22:32:58 1678141978 8.8000 2023-03-06 22:31:59 1678141919 8.9000 2023-03-06 22:30:58 1678141858 9.1000 2023-03-06 22:29:58 1678141798 9.2000 2023-03-06 22:28:58 1678141738 9.3000 2023-03-06 22:27:58 1678141678 9.4000 2023-03-06 22:26:59 1678141619 9.4000 2023-03-06 22:25:58 1678141558 9.3000 2023-03-06 22:24:58 1678141498 9.4000 2023-03-06 22:23:58 1678141438 9.4000 2023-03-06 22:22:58 1678141378 9.4000 2023-03-06 22:21:59 1678141319 9.5000 2023-03-06 22:20:58 1678141258 9.6000 2023-03-06 22:19:58 1678141198 9.7000 2023-03-06 22:18:58 1678141138 9.8000 2023-03-06 22:17:58 1678141078 9.9000 2023-03-06 22:16:59 1678141019 10.0000 2023-03-06 22:15:58 1678140958 10.1000 2023-03-06 22:14:58 1678140898 10.2000 2023-03-06 22:13:58 1678140838 10.2000 2023-03-06 22:12:59 1678140779 10.2000 2023-03-06 22:11:58 1678140718 10.2000 2023-03-06 22:10:58 1678140658 10.2000 2023-03-06 22:09:58 1678140598 10.2000 2023-03-06 22:08:58 1678140538 10.1000 2023-03-06 22:07:59 1678140479 10.2000 2023-03-06 22:06:58 1678140418 10.2000 2023-03-06 22:05:58 1678140358 10.3000 2023-03-06 22:04:58 1678140298 10.4000 2023-03-06 22:03:58 1678140238 10.3000 2023-03-06 22:02:59 1678140179 10.3000 2023-03-06 22:01:58 1678140118 10.3000 2023-03-06 22:00:58 1678140058 10.2000 2023-03-06 21:59:58 1678139998 10.3000 2023-03-06 21:58:58 1678139938 10.3000 2023-03-06 21:57:59 1678139879 10.4000 2023-03-06 21:56:58 1678139818 10.4000 2023-03-06 21:55:58 1678139758 10.4000 2023-03-06 21:54:58 1678139698 10.4000 2023-03-06 21:53:59 1678139639 10.4000 2023-03-06 21:52:58 1678139578 10.3000 2023-03-06 21:51:58 1678139518 10.3000 2023-03-06 21:50:58 1678139458 10.3000 2023-03-06 21:49:58 1678139398 10.3000 2023-03-06 21:48:59 1678139339 10.3000 2023-03-06 21:47:58 1678139278 10.3000 2023-03-06 21:46:58 1678139218 10.4000 2023-03-06 21:45:58 1678139158 10.4000 2023-03-06 21:44:58 1678139098 10.3000 2023-03-06 21:43:59 1678139039 10.3000 2023-03-06 21:42:58 1678138978 10.3000 2023-03-06 21:41:58 1678138918 10.3000 2023-03-06 21:40:58 1678138858 10.4000 2023-03-06 21:39:59 1678138799 10.4000 2023-03-06 21:38:58 1678138738 10.3000 2023-03-06 21:37:58 1678138678 10.3000 2023-03-06 21:36:58 1678138618 10.3000 2023-03-06 21:35:58 1678138558 10.3000 2023-03-06 21:34:59 1678138499 10.3000 2023-03-06 21:33:58 1678138438 10.2000 2023-03-06 21:32:58 1678138378 10.2000 2023-03-06 21:31:58 1678138318 10.2000 2023-03-06 21:30:58 1678138258 10.2000 2023-03-06 21:29:59 1678138199 10.1000 2023-03-06 21:28:58 1678138138 10.0000 2023-03-06 21:27:58 1678138078 10.0000 2023-03-06 21:26:58 1678138018 9.9000 2023-03-06 21:25:59 1678137959 9.9000 2023-03-06 21:24:58 1678137898 9.9000 2023-03-06 21:23:58 1678137838 9.9000 2023-03-06 21:22:58 1678137778 9.9000 2023-03-06 21:21:58 1678137718 9.9000 2023-03-06 21:20:59 1678137659 9.9000 2023-03-06 21:19:58 1678137598 9.9000 2023-03-06 21:18:58 1678137538 9.9000 2023-03-06 21:17:58 1678137478 9.9000 2023-03-06 21:16:58 1678137418 9.9000 2023-03-06 21:15:59 1678137359 9.9000 2023-03-06 21:14:58 1678137298 9.9000 2023-03-06 21:13:58 1678137238 9.9000 2023-03-06 21:12:58 1678137178 10.0000 2023-03-06 21:11:59 1678137119 10.0000 2023-03-06 21:10:58 1678137058 10.0000 2023-03-06 21:09:58 1678136998 10.0000 2023-03-06 21:08:58 1678136938 10.0000 2023-03-06 21:07:58 1678136878 10.0000 2023-03-06 21:06:59 1678136819 10.1000 2023-03-06 21:05:58 1678136758 10.1000 2023-03-06 21:04:58 1678136698 10.1000 2023-03-06 21:03:58 1678136638 10.1000 2023-03-06 21:02:58 1678136578 10.1000 2023-03-06 21:01:59 1678136519 10.1000 2023-03-06 21:00:58 1678136458 10.1000 2023-03-06 20:59:58 1678136398 10.1000 2023-03-06 20:58:58 1678136338 10.0000 2023-03-06 20:57:58 1678136278 10.0000 2023-03-06 20:56:59 1678136219 10.0000 2023-03-06 20:55:58 1678136158 10.0000 2023-03-06 20:54:58 1678136098 9.9000 2023-03-06 20:53:58 1678136038 9.9000 2023-03-06 20:52:59 1678135979 9.9000 2023-03-06 20:51:58 1678135918 9.9000 2023-03-06 20:50:58 1678135858 9.9000 2023-03-06 20:49:58 1678135798 9.9000 2023-03-06 20:48:58 1678135738 9.8000 2023-03-06 20:47:59 1678135679 9.8000 2023-03-06 20:46:58 1678135618 9.8000 2023-03-06 20:45:58 1678135558 9.8000 2023-03-06 20:44:58 1678135498 9.8000 2023-03-06 20:43:58 1678135438 9.8000 2023-03-06 20:42:59 1678135379 9.8000 2023-03-06 20:41:58 1678135318 9.8000 2023-03-06 20:40:58 1678135258 9.8000 2023-03-06 20:39:58 1678135198 9.8000 2023-03-06 20:38:59 1678135139 9.9000 2023-03-06 20:37:58 1678135078 9.9000 2023-03-06 20:36:58 1678135018 9.9000 2023-03-06 20:35:58 1678134958 9.9000 2023-03-06 20:34:58 1678134898 9.9000 2023-03-06 20:33:59 1678134839 9.9000 2023-03-06 20:32:58 1678134778 9.9000 2023-03-06 20:31:58 1678134718 9.9000 2023-03-06 20:30:58 1678134658 9.9000 2023-03-06 20:29:58 1678134598 9.9000 2023-03-06 20:28:59 1678134539 9.8000 2023-03-06 20:27:58 1678134478 9.8000 2023-03-06 20:26:58 1678134418 9.8000 2023-03-06 20:25:58 1678134358 9.8000 2023-03-06 20:24:58 1678134298 9.8000 2023-03-06 20:23:59 1678134239 9.8000 2023-03-06 20:22:58 1678134178 9.8000 2023-03-06 20:21:58 1678134118 9.8000 2023-03-06 20:20:58 1678134058 9.8000 2023-03-06 20:19:59 1678133999 9.8000 2023-03-06 20:18:58 1678133938 9.8000 2023-03-06 20:17:58 1678133878 9.8000 2023-03-06 20:16:58 1678133818 9.8000 2023-03-06 20:15:58 1678133758 9.8000 2023-03-06 20:14:59 1678133699 9.9000 2023-03-06 20:13:58 1678133638 9.9000 2023-03-06 20:12:59 1678133579 9.9000 2023-03-06 20:11:58 1678133518 9.9000 2023-03-06 20:10:58 1678133458 9.9000 2023-03-06 20:09:58 1678133398 9.9000 2023-03-06 20:08:58 1678133338 10.0000 2023-03-06 20:07:59 1678133279 10.0000 2023-03-06 20:06:58 1678133218 10.0000 2023-03-06 20:05:58 1678133158 10.0000 2023-03-06 20:04:58 1678133098 10.0000 2023-03-06 20:03:59 1678133039 10.0000 2023-03-06 20:02:58 1678132978 10.0000 2023-03-06 20:01:58 1678132918 10.0000 2023-03-06 20:00:58 1678132858 10.0000 2023-03-06 19:59:58 1678132798 10.0000 2023-03-06 19:57:58 1678132678 10.1000 2023-03-06 19:57:58 1678132678 10.1000 2023-03-06 19:56:59 1678132619 10.1000 2023-03-06 19:55:58 1678132558 10.1000 2023-03-06 19:54:58 1678132498 10.2000 2023-03-06 19:53:58 1678132438 10.2000 2023-03-06 19:52:59 1678132379 10.2000 2023-03-06 19:51:58 1678132318 10.2000 2023-03-06 19:50:58 1678132258 10.2000 2023-03-06 19:49:58 1678132198 10.2000 2023-03-06 19:48:58 1678132138 10.1000 2023-03-06 19:47:59 1678132079 10.1000 2023-03-06 19:46:58 1678132018 10.1000 2023-03-06 19:45:58 1678131958 10.1000 2023-03-06 19:44:58 1678131898 10.1000 2023-03-06 19:43:58 1678131838 10.1000 2023-03-06 19:42:59 1678131779 10.1000 2023-03-06 19:41:58 1678131718 10.2000 2023-03-06 19:40:58 1678131658 10.2000 2023-03-06 19:39:58 1678131598 10.3000 2023-03-06 19:38:58 1678131538 10.3000 2023-03-06 19:37:59 1678131479 10.4000 2023-03-06 19:36:58 1678131418 10.4000 2023-03-06 19:35:58 1678131358 10.5000 2023-03-06 19:34:58 1678131298 10.5000 2023-03-06 19:33:59 1678131239 10.6000 2023-03-06 19:32:58 1678131178 10.6000 2023-03-06 19:31:58 1678131118 10.6000 2023-03-06 19:30:58 1678131058 10.6000 2023-03-06 19:29:58 1678130998 10.6000 2023-03-06 19:28:59 1678130939 10.6000 2023-03-06 19:27:58 1678130878 10.6000 2023-03-06 19:26:58 1678130818 10.6000 2023-03-06 19:25:58 1678130758 10.6000 2023-03-06 19:24:58 1678130698 10.6000 2023-03-06 19:23:59 1678130639 10.6000 2023-03-06 19:22:58 1678130578 10.7000 2023-03-06 19:21:58 1678130518 10.7000 2023-03-06 19:20:58 1678130458 10.7000 2023-03-06 19:19:59 1678130399 10.7000 2023-03-06 19:18:58 1678130338 10.7000 2023-03-06 19:17:58 1678130278 10.7000 2023-03-06 19:16:58 1678130218 10.7000 2023-03-06 19:15:58 1678130158 10.7000 2023-03-06 19:14:59 1678130099 10.7000 2023-03-06 19:13:58 1678130038 10.7000 2023-03-06 19:12:58 1678129978 10.7000 2023-03-06 19:11:58 1678129918 10.7000 2023-03-06 19:10:58 1678129858 10.8000 2023-03-06 19:09:59 1678129799 10.8000 2023-03-06 19:08:58 1678129738 10.8000 2023-03-06 19:07:58 1678129678 10.9000 2023-03-06 19:06:58 1678129618 10.9000 2023-03-06 19:05:58 1678129558 10.9000 2023-03-06 19:04:59 1678129499 10.9000 2023-03-06 19:03:58 1678129438 10.9000 2023-03-06 19:02:58 1678129378 10.9000 2023-03-06 19:01:58 1678129318 10.9000 2023-03-06 19:00:59 1678129259 10.9000 2023-03-06 18:59:58 1678129198 10.9000 2023-03-06 18:58:58 1678129138 10.9000 2023-03-06 18:57:58 1678129078 10.9000 2023-03-06 18:56:58 1678129018 10.9000 2023-03-06 18:55:59 1678128959 10.9000 2023-03-06 18:54:58 1678128898 10.9000 2023-03-06 18:53:58 1678128838 10.9000 2023-03-06 18:52:58 1678128778 10.9000 2023-03-06 18:51:59 1678128719 10.9000 2023-03-06 18:50:58 1678128658 10.9000 2023-03-06 18:49:58 1678128598 10.9000 2023-03-06 18:48:58 1678128538 10.9000 2023-03-06 18:47:58 1678128478 10.9000 2023-03-06 18:46:59 1678128419 10.9000 2023-03-06 18:45:58 1678128358 10.9000 2023-03-06 18:44:58 1678128298 10.9000 2023-03-06 18:43:58 1678128238 10.9000 2023-03-06 18:42:58 1678128178 10.9000 2023-03-06 18:41:59 1678128119 10.9000 2023-03-06 18:40:58 1678128058 10.9000 2023-03-06 18:39:58 1678127998 10.9000 2023-03-06 18:38:58 1678127938 11.0000 2023-03-06 18:37:58 1678127878 11.0000 2023-03-06 18:36:59 1678127819 11.1000 2023-03-06 18:35:58 1678127758 11.1000 2023-03-06 18:34:58 1678127698 11.1000 2023-03-06 18:33:58 1678127638 11.2000 2023-03-06 18:32:59 1678127579 11.2000 2023-03-06 18:31:58 1678127518 11.2000 2023-03-06 18:30:58 1678127458 11.3000 2023-03-06 18:29:58 1678127398 11.3000 2023-03-06 18:28:58 1678127338 11.3000 2023-03-06 18:27:59 1678127279 11.3000 2023-03-06 18:26:58 1678127218 11.4000 2023-03-06 18:25:58 1678127158 11.4000 2023-03-06 18:24:58 1678127098 11.4000 2023-03-06 18:23:59 1678127039 11.4000 2023-03-06 18:22:58 1678126978 11.4000 2023-03-06 18:21:58 1678126918 11.4000 2023-03-06 18:20:58 1678126858 11.4000 2023-03-06 18:19:58 1678126798 11.4000 2023-03-06 18:18:59 1678126739 11.4000 2023-03-06 18:17:58 1678126678 11.4000 2023-03-06 18:16:58 1678126618 11.4000 2023-03-06 18:15:58 1678126558 11.4000 2023-03-06 18:14:58 1678126498 11.4000 2023-03-06 18:13:59 1678126439 11.4000 2023-03-06 18:12:58 1678126378 11.5000 2023-03-06 18:11:58 1678126318 11.5000 2023-03-06 18:10:58 1678126258 11.5000 2023-03-06 18:09:59 1678126199 11.5000 2023-03-06 18:08:58 1678126138 11.5000 2023-03-06 18:07:58 1678126078 11.5000 2023-03-06 18:06:58 1678126018 11.5000 2023-03-06 18:05:58 1678125958 11.5000 2023-03-06 18:04:59 1678125899 11.5000 2023-03-06 18:03:58 1678125838 11.5000 2023-03-06 18:02:58 1678125778 11.5000 2023-03-06 18:01:58 1678125718 11.5000 2023-03-06 18:00:58 1678125658 11.5000 2023-03-06 17:59:59 1678125599 11.6000 2023-03-06 17:58:58 1678125538 11.6000 2023-03-06 17:57:58 1678125478 11.6000 2023-03-06 17:56:58 1678125418 11.7000 2023-03-06 17:55:59 1678125359 11.7000 2023-03-06 17:54:58 1678125298 11.7000 2023-03-06 17:53:58 1678125238 11.7000 2023-03-06 17:52:58 1678125178 11.7000 2023-03-06 17:51:58 1678125118 11.7000 2023-03-06 17:50:59 1678125059 11.7000 2023-03-06 17:49:58 1678124998 11.7000 2023-03-06 17:48:58 1678124938 11.8000 2023-03-06 17:47:58 1678124878 11.8000 2023-03-06 17:46:58 1678124818 11.8000 2023-03-06 17:45:59 1678124759 11.8000 2023-03-06 17:44:58 1678124698 11.8000 2023-03-06 17:43:58 1678124638 11.9000 2023-03-06 17:42:58 1678124578 11.9000 2023-03-06 17:41:58 1678124518 12.0000 2023-03-06 17:40:59 1678124459 12.0000 2023-03-06 17:39:58 1678124398 12.0000 2023-03-06 17:38:58 1678124338 12.0000 2023-03-06 17:37:58 1678124278 12.1000 2023-03-06 17:36:59 1678124219 12.1000 2023-03-06 17:35:58 1678124158 12.1000 2023-03-06 17:34:58 1678124098 12.1000 2023-03-06 17:33:58 1678124038 12.1000 2023-03-06 17:32:58 1678123978 12.1000 2023-03-06 17:31:59 1678123919 12.0000 2023-03-06 17:30:58 1678123858 12.1000 2023-03-06 17:29:58 1678123798 12.1000 2023-03-06 17:28:58 1678123738 12.1000 2023-03-06 17:27:58 1678123678 12.1000 2023-03-06 17:26:59 1678123619 12.1000 2023-03-06 17:25:58 1678123558 12.1000 2023-03-06 17:24:58 1678123498 12.1000 2023-03-06 17:23:58 1678123438 12.2000 2023-03-06 17:22:59 1678123379 12.2000 2023-03-06 17:21:58 1678123318 12.3000 2023-03-06 17:20:58 1678123258 12.3000 2023-03-06 17:19:58 1678123198 12.3000 2023-03-06 17:18:58 1678123138 12.4000 2023-03-06 17:17:59 1678123079 12.4000 2023-03-06 17:16:58 1678123018 12.4000 2023-03-06 17:15:58 1678122958 12.4000 2023-03-06 17:14:58 1678122898 12.4000 2023-03-06 17:13:58 1678122838 12.4000 2023-03-06 17:12:59 1678122779 12.5000 2023-03-06 17:11:58 1678122718 12.5000 2023-03-06 17:10:58 1678122658 12.5000 2023-03-06 17:09:58 1678122598 12.6000 2023-03-06 17:08:58 1678122538 12.6000 2023-03-06 17:07:59 1678122479 12.6000 2023-03-06 17:06:58 1678122418 12.6000 2023-03-06 17:05:58 1678122358 12.6000 2023-03-06 17:04:58 1678122298 12.6000 2023-03-06 17:03:59 1678122239 12.7000 2023-03-06 17:02:58 1678122178 12.7000 2023-03-06 17:01:58 1678122118 12.7000 2023-03-06 17:00:58 1678122058 12.7000 2023-03-06 16:59:58 1678121998 12.7000 2023-03-06 16:58:59 1678121939 12.7000 2023-03-06 16:57:58 1678121878 12.8000 2023-03-06 16:56:58 1678121818 12.8000 2023-03-06 16:55:58 1678121758 12.8000 2023-03-06 16:54:58 1678121698 12.8000 2023-03-06 16:53:59 1678121639 12.9000 2023-03-06 16:52:58 1678121578 12.9000 2023-03-06 16:51:58 1678121518 12.9000 2023-03-06 16:50:58 1678121458 12.9000 2023-03-06 16:49:59 1678121399 12.9000 2023-03-06 16:48:58 1678121338 13.0000 2023-03-06 16:47:58 1678121278 13.0000 2023-03-06 16:46:58 1678121218 13.0000 2023-03-06 16:45:58 1678121158 13.1000 2023-03-06 16:44:59 1678121099 13.1000 2023-03-06 16:43:58 1678121038 13.1000 2023-03-06 16:42:58 1678120978 13.2000 2023-03-06 16:41:58 1678120918 13.2000 2023-03-06 16:40:58 1678120858 13.2000 2023-03-06 16:39:59 1678120799 13.2000 2023-03-06 16:38:58 1678120738 13.2000 2023-03-06 16:37:58 1678120678 13.2000 2023-03-06 16:36:58 1678120618 13.2000 2023-03-06 16:35:59 1678120559 13.3000 2023-03-06 16:34:58 1678120498 13.3000 2023-03-06 16:33:58 1678120438 13.3000 2023-03-06 16:32:58 1678120378 13.3000 2023-03-06 16:31:58 1678120318 13.3000 2023-03-06 16:30:59 1678120259 13.3000 2023-03-06 16:29:58 1678120198 13.4000 2023-03-06 16:28:58 1678120138 13.4000 2023-03-06 16:27:58 1678120078 13.4000 2023-03-06 16:26:58 1678120018 13.5000 2023-03-06 16:25:59 1678119959 13.5000 2023-03-06 16:24:58 1678119898 13.5000 2023-03-06 16:23:58 1678119838 13.6000 2023-03-06 16:22:58 1678119778 13.6000 2023-03-06 16:21:58 1678119718 13.6000 2023-03-06 16:20:59 1678119659 13.7000 2023-03-06 16:19:58 1678119598 13.7000 2023-03-06 16:18:58 1678119538 13.7000 2023-03-06 16:17:58 1678119478 13.7000 2023-03-06 16:16:59 1678119419 13.7000 2023-03-06 16:15:58 1678119358 13.7000 2023-03-06 16:14:58 1678119298 13.7000 2023-03-06 16:13:58 1678119238 13.8000 2023-03-06 16:12:58 1678119178 13.8000 2023-03-06 16:11:59 1678119119 13.8000 2023-03-06 16:10:58 1678119058 13.9000 2023-03-06 16:09:58 1678118998 13.9000 2023-03-06 16:08:58 1678118938 14.0000 2023-03-06 16:07:58 1678118878 14.0000 2023-03-06 16:06:59 1678118819 14.0000 2023-03-06 16:05:58 1678118758 14.1000 2023-03-06 16:04:58 1678118698 14.1000 2023-03-06 16:03:58 1678118638 14.1000 2023-03-06 16:02:59 1678118579 14.2000 2023-03-06 16:01:58 1678118518 14.2000 2023-03-06 16:00:58 1678118458 14.2000 2023-03-06 15:59:58 1678118398 14.2000 2023-03-06 15:58:58 1678118338 14.2000 2023-03-06 15:57:59 1678118279 14.3000 2023-03-06 15:56:58 1678118218 14.3000 2023-03-06 15:55:58 1678118158 14.3000 2023-03-06 15:54:58 1678118098 14.3000 2023-03-06 15:53:58 1678118038 14.3000 2023-03-06 15:52:59 1678117979 14.3000 2023-03-06 15:51:58 1678117918 14.3000 2023-03-06 15:50:58 1678117858 14.3000 2023-03-06 15:49:58 1678117798 14.3000 2023-03-06 15:48:59 1678117739 14.2000 2023-03-06 15:47:58 1678117678 14.2000 2023-03-06 15:46:58 1678117618 14.2000 2023-03-06 15:45:58 1678117558 14.1000 2023-03-06 15:44:58 1678117498 14.1000 2023-03-06 15:43:59 1678117439 14.1000 2023-03-06 15:42:58 1678117378 14.0000 2023-03-06 15:41:58 1678117318 14.0000 2023-03-06 15:40:58 1678117258 14.0000 2023-03-06 15:39:58 1678117198 13.9000 2023-03-06 15:38:59 1678117139 13.9000 2023-03-06 15:37:58 1678117078 13.9000 2023-03-06 15:36:58 1678117018 13.8000 2023-03-06 15:35:58 1678116958 13.8000 2023-03-06 15:34:58 1678116898 13.8000 2023-03-06 15:33:59 1678116839 13.8000 2023-03-06 15:32:58 1678116778 13.8000 2023-03-06 15:31:58 1678116718 13.8000 2023-03-06 15:30:58 1678116658 13.8000 2023-03-06 15:29:59 1678116599 13.8000 2023-03-06 15:28:58 1678116538 13.9000 2023-03-06 15:27:58 1678116478 13.9000 2023-03-06 15:26:58 1678116418 13.9000 2023-03-06 15:25:58 1678116358 13.9000 2023-03-06 15:24:59 1678116299 13.9000 2023-03-06 15:23:58 1678116238 13.9000 2023-03-06 15:22:58 1678116178 13.9000 2023-03-06 15:21:58 1678116118 13.9000 2023-03-06 15:20:58 1678116058 13.9000 2023-03-06 15:19:59 1678115999 13.9000 2023-03-06 15:18:58 1678115938 13.9000 2023-03-06 15:17:58 1678115878 14.0000 2023-03-06 15:16:58 1678115818 14.0000 2023-03-06 15:15:59 1678115759 14.0000 2023-03-06 15:14:58 1678115698 14.1000 2023-03-06 15:13:58 1678115638 14.1000 2023-03-06 15:12:58 1678115578 14.1000 2023-03-06 15:11:58 1678115518 14.1000 2023-03-06 15:10:59 1678115459 14.2000 2023-03-06 15:09:58 1678115398 14.2000 2023-03-06 15:08:58 1678115338 14.3000 2023-03-06 15:07:58 1678115278 14.2000 2023-03-06 15:06:58 1678115218 14.3000 2023-03-06 15:05:59 1678115159 14.3000 2023-03-06 15:04:58 1678115098 14.3000 2023-03-06 15:03:58 1678115038 14.3000 2023-03-06 15:02:58 1678114978 14.3000 2023-03-06 15:01:59 1678114919 14.3000 2023-03-06 15:00:58 1678114858 14.3000 2023-03-06 14:59:58 1678114798 14.3000 2023-03-06 14:58:58 1678114738 14.3000 2023-03-06 14:57:58 1678114678 14.3000 2023-03-06 14:56:59 1678114619 14.3000 2023-03-06 14:55:58 1678114558 14.3000 2023-03-06 14:54:58 1678114498 14.3000 2023-03-06 14:53:58 1678114438 14.3000 2023-03-06 14:52:58 1678114378 14.3000 2023-03-06 14:51:59 1678114319 14.3000 2023-03-06 14:50:58 1678114258 14.3000 2023-03-06 14:49:58 1678114198 14.4000 2023-03-06 14:48:58 1678114138 14.5000 2023-03-06 14:47:58 1678114078 14.5000 2023-03-06 14:46:59 1678114019 14.5000 2023-03-06 14:45:58 1678113958 14.5000 2023-03-06 14:44:58 1678113898 14.6000 2023-03-06 14:43:58 1678113838 14.6000 2023-03-06 14:42:59 1678113779 14.6000 2023-03-06 14:41:58 1678113718 14.7000 2023-03-06 14:40:58 1678113658 14.7000 2023-03-06 14:39:58 1678113598 14.7000 2023-03-06 14:38:58 1678113538 14.7000 2023-03-06 14:37:59 1678113479 14.7000 2023-03-06 14:36:58 1678113418 14.7000 2023-03-06 14:35:58 1678113358 14.7000 2023-03-06 14:34:58 1678113298 14.7000 2023-03-06 14:33:58 1678113238 14.8000 2023-03-06 14:32:59 1678113179 14.8000 2023-03-06 14:31:58 1678113118 14.8000 2023-03-06 14:30:58 1678113058 14.8000 2023-03-06 14:29:58 1678112998 14.8000 2023-03-06 14:28:58 1678112938 14.7000 2023-03-06 14:27:59 1678112879 14.7000 2023-03-06 14:26:58 1678112818 14.7000 2023-03-06 14:25:58 1678112758 14.6000 2023-03-06 14:24:58 1678112698 14.5000 2023-03-06 14:23:58 1678112638 14.5000 2023-03-06 14:22:59 1678112579 14.4000 2023-03-06 14:21:58 1678112518 14.4000 2023-03-06 14:20:58 1678112458 14.3000 2023-03-06 14:19:58 1678112398 14.2000 2023-03-06 14:18:59 1678112339 14.2000 2023-03-06 14:17:58 1678112278 14.1000 2023-03-06 14:16:58 1678112218 14.1000 2023-03-06 14:15:58 1678112158 14.0000 2023-03-06 14:14:58 1678112098 14.0000 2023-03-06 14:13:59 1678112039 13.9000 2023-03-06 14:12:58 1678111978 13.9000 2023-03-06 14:11:58 1678111918 13.9000 2023-03-06 14:10:58 1678111858 13.9000 2023-03-06 14:09:58 1678111798 13.9000 2023-03-06 14:08:59 1678111739 14.0000 2023-03-06 14:07:58 1678111678 14.0000 2023-03-06 14:06:58 1678111618 14.0000 2023-03-06 14:05:58 1678111558 14.0000 2023-03-06 14:04:58 1678111498 14.0000 2023-03-06 14:03:59 1678111439 14.1000 2023-03-06 14:02:58 1678111378 14.1000 2023-03-06 14:01:58 1678111318 14.1000 2023-03-06 14:00:58 1678111258 14.1000 2023-03-06 13:59:58 1678111198 14.1000 2023-03-06 13:58:59 1678111139 14.1000 2023-03-06 13:57:58 1678111078 14.1000 2023-03-06 13:56:58 1678111018 14.2000 2023-03-06 13:55:58 1678110958 14.2000 2023-03-06 13:54:59 1678110899 14.2000 2023-03-06 13:53:58 1678110838 14.2000 2023-03-06 13:52:58 1678110778 14.3000 2023-03-06 13:51:58 1678110718 14.3000 2023-03-06 13:50:58 1678110658 14.3000 2023-03-06 13:49:59 1678110599 14.4000 2023-03-06 13:48:58 1678110538 14.4000 2023-03-06 13:47:58 1678110478 14.4000 2023-03-06 13:46:58 1678110418 14.3000 2023-03-06 13:45:58 1678110358 14.3000 2023-03-06 13:44:59 1678110299 14.3000 2023-03-06 13:43:58 1678110238 14.3000 2023-03-06 13:42:58 1678110178 14.3000 2023-03-06 13:41:58 1678110118 14.3000 2023-03-06 13:40:59 1678110059 14.3000 2023-03-06 13:39:58 1678109998 14.3000 2023-03-06 13:38:58 1678109938 14.3000 2023-03-06 13:37:58 1678109878 14.3000 2023-03-06 13:36:58 1678109818 14.3000 2023-03-06 13:35:59 1678109759 14.3000 2023-03-06 13:34:58 1678109698 14.2000 2023-03-06 13:33:58 1678109638 14.2000 2023-03-06 13:32:58 1678109578 14.1000 2023-03-06 13:31:58 1678109518 14.1000 2023-03-06 13:30:59 1678109459 14.0000 2023-03-06 13:29:58 1678109398 14.0000 2023-03-06 13:28:58 1678109338 14.0000 2023-03-06 13:27:58 1678109278 13.9000 2023-03-06 13:26:59 1678109219 13.9000 2023-03-06 13:25:58 1678109158 13.9000 2023-03-06 13:24:58 1678109098 13.8000 2023-03-06 13:23:58 1678109038 13.8000 2023-03-06 13:22:58 1678108978 13.8000 2023-03-06 13:21:59 1678108919 13.8000 2023-03-06 13:20:58 1678108858 13.8000 2023-03-06 13:19:58 1678108798 13.8000 2023-03-06 13:18:58 1678108738 13.8000 2023-03-06 13:17:58 1678108678 13.8000 2023-03-06 13:16:59 1678108619 13.8000 2023-03-06 13:15:58 1678108558 13.8000 2023-03-06 13:14:58 1678108498 13.8000 2023-03-06 13:13:58 1678108438 13.8000 2023-03-06 13:12:58 1678108378 13.8000 2023-03-06 13:11:59 1678108319 13.8000 2023-03-06 13:10:58 1678108258 13.8000 2023-03-06 13:09:58 1678108198 13.8000 2023-03-06 13:08:58 1678108138 13.8000 2023-03-06 13:07:58 1678108078 13.8000 2023-03-06 13:06:59 1678108019 13.8000 2023-03-06 13:05:58 1678107958 13.8000 2023-03-06 13:04:58 1678107898 13.8000 2023-03-06 13:03:58 1678107838 13.8000 2023-03-06 13:02:59 1678107779 13.8000 2023-03-06 13:01:58 1678107718 13.8000 2023-03-06 13:00:58 1678107658 13.8000 2023-03-06 12:59:58 1678107598 13.8000 2023-03-06 12:58:58 1678107538 13.8000 2023-03-06 12:57:59 1678107479 13.8000 2023-03-06 12:56:58 1678107418 13.8000 2023-03-06 12:55:58 1678107358 13.8000 2023-03-06 12:54:58 1678107298 13.7000 2023-03-06 12:53:59 1678107239 13.7000 2023-03-06 12:52:58 1678107178 13.7000 2023-03-06 12:51:58 1678107118 13.7000 2023-03-06 12:50:58 1678107058 13.7000 2023-03-06 12:49:58 1678106998 13.7000 2023-03-06 12:48:59 1678106939 13.7000 2023-03-06 12:47:58 1678106878 13.7000 2023-03-06 12:46:58 1678106818 13.7000 2023-03-06 12:45:58 1678106758 13.7000 2023-03-06 12:44:58 1678106698 13.7000 2023-03-06 12:43:59 1678106639 13.6000 2023-03-06 12:42:58 1678106578 13.6000 2023-03-06 12:41:58 1678106518 13.6000 2023-03-06 12:40:58 1678106458 13.6000 2023-03-06 12:39:58 1678106398 13.6000 2023-03-06 12:38:59 1678106339 13.6000 2023-03-06 12:37:58 1678106278 13.5000 2023-03-06 12:36:58 1678106218 13.6000 2023-03-06 12:35:58 1678106158 13.5000 2023-03-06 12:34:58 1678106098 13.5000 2023-03-06 12:33:59 1678106039 13.5000 2023-03-06 12:32:58 1678105978 13.5000 2023-03-06 12:31:58 1678105918 13.5000 2023-03-06 12:30:58 1678105858 13.5000 2023-03-06 12:29:59 1678105799 13.5000 2023-03-06 12:28:58 1678105738 13.5000 2023-03-06 12:27:58 1678105678 13.5000 2023-03-06 12:26:58 1678105618 13.5000 2023-03-06 12:25:58 1678105558 13.5000 2023-03-06 12:24:59 1678105499 13.5000 2023-03-06 12:23:58 1678105438 13.4000 2023-03-06 12:22:58 1678105378 13.5000 2023-03-06 12:21:58 1678105318 13.4000 2023-03-06 12:20:58 1678105258 13.4000 2023-03-06 12:19:59 1678105199 13.4000 2023-03-06 12:18:58 1678105138 13.4000 2023-03-06 12:17:58 1678105078 13.4000 2023-03-06 12:16:58 1678105018 13.4000 2023-03-06 12:15:59 1678104959 13.4000 2023-03-06 12:14:58 1678104898 13.4000 2023-03-06 12:13:58 1678104838 13.4000 2023-03-06 12:12:58 1678104778 13.4000 2023-03-06 12:11:58 1678104718 13.4000 2023-03-06 12:10:59 1678104659 13.4000 2023-03-06 12:09:58 1678104598 13.4000 2023-03-06 12:08:58 1678104538 13.4000 2023-03-06 12:07:58 1678104478 13.3000 2023-03-06 12:06:58 1678104418 13.3000 2023-03-06 12:05:59 1678104359 13.3000 2023-03-06 12:04:58 1678104298 13.3000 2023-03-06 12:03:58 1678104238 13.3000 2023-03-06 12:02:58 1678104178 13.3000 2023-03-06 12:01:58 1678104118 13.3000 2023-03-06 12:00:59 1678104059 13.3000 2023-03-06 11:59:58 1678103998 13.3000 2023-03-06 11:58:58 1678103938 13.3000 2023-03-06 11:57:58 1678103878 13.3000 2023-03-06 11:56:59 1678103819 13.3000 2023-03-06 11:55:58 1678103758 13.3000 2023-03-06 11:54:58 1678103698 13.3000 2023-03-06 11:53:58 1678103638 13.3000 2023-03-06 11:52:58 1678103578 13.3000 2023-03-06 11:51:59 1678103519 13.3000 2023-03-06 11:50:58 1678103458 13.3000 2023-03-06 11:49:58 1678103398 13.3000 2023-03-06 11:48:58 1678103338 13.3000 2023-03-06 11:47:58 1678103278 13.3000 2023-03-06 11:46:59 1678103219 13.3000 2023-03-06 11:45:58 1678103158 13.3000 2023-03-06 11:44:58 1678103098 13.3000 2023-03-06 11:43:58 1678103038 13.3000 2023-03-06 11:42:58 1678102978 13.3000 2023-03-06 11:41:59 1678102919 13.3000 2023-03-06 11:40:58 1678102858 13.3000 2023-03-06 11:39:58 1678102798 13.3000 2023-03-06 11:38:58 1678102738 13.3000 2023-03-06 11:37:59 1678102679 13.4000 2023-03-06 11:36:58 1678102618 13.4000 2023-03-06 11:35:58 1678102558 13.4000 2023-03-06 11:34:58 1678102498 13.4000 2023-03-06 11:33:58 1678102438 13.4000 2023-03-06 11:32:59 1678102379 13.4000 2023-03-06 11:31:58 1678102318 13.4000 2023-03-06 11:30:58 1678102258 13.4000 2023-03-06 11:29:58 1678102198 13.4000 2023-03-06 11:28:58 1678102138 13.5000 2023-03-06 11:27:59 1678102079 13.5000 2023-03-06 11:26:58 1678102018 13.5000 2023-03-06 11:25:58 1678101958 13.5000 2023-03-06 11:24:58 1678101898 13.6000 2023-03-06 11:23:58 1678101838 13.6000 2023-03-06 11:22:59 1678101779 13.6000 2023-03-06 11:21:58 1678101718 13.6000 2023-03-06 11:20:58 1678101658 13.7000 2023-03-06 11:19:58 1678101598 13.7000 2023-03-06 11:18:58 1678101538 13.7000 2023-03-06 11:17:59 1678101479 13.7000 2023-03-06 11:16:58 1678101418 13.8000 2023-03-06 11:15:58 1678101358 13.8000 2023-03-06 11:14:58 1678101298 13.9000 2023-03-06 11:13:59 1678101239 13.8000 2023-03-06 11:12:58 1678101178 13.8000 2023-03-06 11:11:58 1678101118 13.8000 2023-03-06 11:10:58 1678101058 13.7000 2023-03-06 11:09:58 1678100998 13.8000 2023-03-06 11:08:59 1678100939 13.8000 2023-03-06 11:07:58 1678100878 13.8000 2023-03-06 11:06:58 1678100818 13.8000 2023-03-06 11:05:58 1678100758 13.7000 2023-03-06 11:04:58 1678100698 13.7000 2023-03-06 11:03:59 1678100639 13.7000 2023-03-06 11:02:58 1678100578 13.7000 2023-03-06 11:01:58 1678100518 13.6000 2023-03-06 11:00:58 1678100458 13.6000 2023-03-06 10:59:59 1678100399 13.5000 2023-03-06 10:58:58 1678100338 13.5000 2023-03-06 10:57:58 1678100278 13.4000 2023-03-06 10:56:58 1678100218 13.4000 2023-03-06 10:55:58 1678100158 13.4000 2023-03-06 10:54:59 1678100099 13.4000 2023-03-06 10:53:58 1678100038 13.4000 2023-03-06 10:52:58 1678099978 13.4000 2023-03-06 10:51:58 1678099918 13.3000 2023-03-06 10:50:58 1678099858 13.3000 2023-03-06 10:49:59 1678099799 13.3000 2023-03-06 10:48:58 1678099738 13.2000 2023-03-06 10:47:58 1678099678 13.2000 2023-03-06 10:46:58 1678099618 13.2000 2023-03-06 10:45:58 1678099558 13.2000 2023-03-06 10:44:59 1678099499 13.2000 2023-03-06 10:43:58 1678099438 13.2000 2023-03-06 10:42:58 1678099378 13.2000 2023-03-06 10:41:58 1678099318 13.2000 2023-03-06 10:40:59 1678099259 13.2000 2023-03-06 10:39:58 1678099198 13.2000 2023-03-06 10:38:58 1678099138 13.2000 2023-03-06 10:37:58 1678099078 13.2000 2023-03-06 10:36:58 1678099018 13.2000 2023-03-06 10:35:59 1678098959 13.2000 2023-03-06 10:34:58 1678098898 13.2000 2023-03-06 10:33:58 1678098838 13.2000 2023-03-06 10:32:58 1678098778 13.2000 2023-03-06 10:31:58 1678098718 13.3000 2023-03-06 10:30:59 1678098659 13.3000 2023-03-06 10:29:58 1678098598 13.3000 2023-03-06 10:28:58 1678098538 13.3000 2023-03-06 10:27:58 1678098478 13.3000 2023-03-06 10:26:59 1678098419 13.3000 2023-03-06 10:25:58 1678098358 13.2000 2023-03-06 10:24:58 1678098298 13.2000 2023-03-06 10:22:58 1678098178 13.2000 2023-03-06 10:22:58 1678098178 13.2000 2023-03-06 10:21:58 1678098118 13.2000 2023-03-06 10:20:59 1678098059 13.2000 2023-03-06 10:19:58 1678097998 13.2000 2023-03-06 10:18:58 1678097938 13.1000 2023-03-06 10:17:58 1678097878 13.1000 2023-03-06 10:16:59 1678097819 13.1000 2023-03-06 10:15:58 1678097758 13.1000 2023-03-06 10:14:58 1678097698 13.1000 2023-03-06 10:13:58 1678097638 13.1000 2023-03-06 10:12:58 1678097578 13.0000 2023-03-06 10:11:59 1678097519 13.0000 2023-03-06 10:10:58 1678097458 13.0000 2023-03-06 10:09:58 1678097398 13.0000 2023-03-06 10:08:58 1678097338 12.9000 2023-03-06 10:07:58 1678097278 12.9000 2023-03-06 10:06:59 1678097219 12.9000 2023-03-06 10:05:58 1678097158 12.9000 2023-03-06 10:04:58 1678097098 12.8000 2023-03-06 10:03:58 1678097038 12.8000 2023-03-06 10:02:59 1678096979 12.8000 2023-03-06 10:01:58 1678096918 12.7000 2023-03-06 10:00:58 1678096858 12.7000 2023-03-06 09:59:58 1678096798 12.6000 2023-03-06 09:58:58 1678096738 12.6000 2023-03-06 09:57:59 1678096679 12.5000 2023-03-06 09:56:58 1678096618 12.5000 2023-03-06 09:55:58 1678096558 12.4000 2023-03-06 09:54:58 1678096498 12.4000 2023-03-06 09:53:58 1678096438 12.3000 2023-03-06 09:52:59 1678096379 12.2000 2023-03-06 09:51:58 1678096318 12.1000 2023-03-06 09:50:58 1678096258 12.0000 2023-03-06 09:49:58 1678096198 11.9000 2023-03-06 09:48:59 1678096139 11.8000 2023-03-06 09:47:58 1678096078 11.6000 2023-03-06 09:46:58 1678096018 11.5000 2023-03-06 09:45:58 1678095958 11.4000 2023-03-06 09:44:58 1678095898 11.2000 2023-03-06 09:43:59 1678095839 11.1000 2023-03-06 09:42:58 1678095778 11.0000 2023-03-06 09:41:58 1678095718 10.8000 2023-03-06 09:40:58 1678095658 10.6000 2023-03-06 09:39:58 1678095598 10.5000 2023-03-06 09:38:59 1678095539 10.4000 2023-03-06 09:37:58 1678095478 10.3000 2023-03-06 09:36:58 1678095418 10.3000 2023-03-06 09:35:58 1678095358 10.2000 2023-03-06 09:34:59 1678095299 10.1000 2023-03-06 09:33:58 1678095238 10.0000 2023-03-06 09:32:58 1678095178 9.9000 2023-03-06 09:31:58 1678095118 9.8000 2023-03-06 09:30:58 1678095058 9.7000 2023-03-06 09:29:59 1678094999 9.6000 2023-03-06 09:28:58 1678094938 9.5000 2023-03-06 09:27:58 1678094878 9.4000 2023-03-06 09:26:58 1678094818 9.4000 2023-03-06 09:25:58 1678094758 9.3000 2023-03-06 09:24:59 1678094699 9.2000 2023-03-06 09:23:58 1678094638 9.2000 2023-03-06 09:22:58 1678094578 9.1000 2023-03-06 09:21:58 1678094518 9.0000 2023-03-06 09:20:58 1678094458 8.9000 2023-03-06 09:19:59 1678094399 8.9000 2023-03-06 09:18:58 1678094338 8.9000 2023-03-06 09:17:58 1678094278 8.9000 2023-03-06 09:16:58 1678094218 8.9000 2023-03-06 09:15:58 1678094158 8.9000 2023-03-06 09:14:58 1678094098 8.9000 2023-03-06 09:13:58 1678094038 8.9000 2023-03-06 09:12:58 1678093978 8.8000 2023-03-06 09:11:58 1678093918 8.8000 2023-03-06 09:10:59 1678093859 8.8000 2023-03-06 09:09:58 1678093798 8.9000 2023-03-06 09:08:58 1678093738 8.9000 2023-03-06 09:07:58 1678093678 8.9000 2023-03-06 09:06:58 1678093618 8.9000 2023-03-06 09:05:59 1678093559 8.9000 2023-03-06 09:04:58 1678093498 8.9000 2023-03-06 09:03:58 1678093438 8.9000 2023-03-06 09:02:58 1678093378 8.8000 2023-03-06 09:01:58 1678093318 8.8000 2023-03-06 09:00:59 1678093259 8.7000 2023-03-06 08:59:58 1678093198 8.6000 2023-03-06 08:58:58 1678093138 8.6000 2023-03-06 08:57:58 1678093078 8.5000 2023-03-06 08:56:58 1678093018 8.5000 2023-03-06 08:55:59 1678092959 8.4000 2023-03-06 08:54:58 1678092898 8.4000 2023-03-06 08:53:58 1678092838 8.4000 2023-03-06 08:52:58 1678092778 8.3000 2023-03-06 08:51:59 1678092719 8.3000 2023-03-06 08:50:58 1678092658 8.2000 2023-03-06 08:49:58 1678092598 8.2000 2023-03-06 08:48:58 1678092538 8.2000 2023-03-06 08:47:58 1678092478 8.2000 2023-03-06 08:46:59 1678092419 8.1000 2023-03-06 08:45:58 1678092358 8.1000 2023-03-06 08:44:58 1678092298 8.1000 2023-03-06 08:43:58 1678092238 8.0000 2023-03-06 08:42:58 1678092178 8.0000 2023-03-06 08:41:59 1678092119 8.0000 2023-03-06 08:40:58 1678092058 7.9000 2023-03-06 07:21:58 1678087318 5.7000 2023-03-06 06:54:58 1678085698 5.3000 2023-03-06 06:48:58 1678085338 5.4000 2023-03-06 06:48:58 1678085338 5.4000 2023-03-06 06:48:58 1678085338 5.4000 2023-03-06 06:48:58 1678085338 5.4000 2023-03-06 06:48:58 1678085338 5.4000