#Date Unixtime Value #------------------------------------------------- 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:35:58 1678034158 12.9000 2023-03-05 16:34:58 1678034098 12.9000 2023-03-05 16:33:58 1678034038 12.9000 2023-03-05 16:32:58 1678033978 12.9000 2023-03-05 16:31:59 1678033919 12.9000 2023-03-05 16:30:58 1678033858 13.0000 2023-03-05 16:29:58 1678033798 13.0000 2023-03-05 16:28:58 1678033738 13.0000 2023-03-05 16:27:58 1678033678 13.0000 2023-03-05 16:26:59 1678033619 13.1000 2023-03-05 16:25:58 1678033558 13.1000 2023-03-05 16:24:58 1678033498 13.1000 2023-03-05 16:23:58 1678033438 13.2000 2023-03-05 16:22:59 1678033379 13.2000 2023-03-05 16:21:58 1678033318 13.2000 2023-03-05 16:20:58 1678033258 13.2000 2023-03-05 16:19:58 1678033198 13.3000 2023-03-05 16:18:58 1678033138 13.3000 2023-03-05 16:17:59 1678033079 13.3000 2023-03-05 16:16:58 1678033018 13.4000 2023-03-05 16:15:58 1678032958 13.4000 2023-03-05 16:14:58 1678032898 13.5000 2023-03-05 16:13:58 1678032838 13.5000 2023-03-05 16:12:59 1678032779 13.6000 2023-03-05 16:11:58 1678032718 13.6000 2023-03-05 16:10:58 1678032658 13.7000 2023-03-05 16:09:58 1678032598 13.7000 2023-03-05 16:08:59 1678032539 13.8000 2023-03-05 16:07:58 1678032478 13.8000 2023-03-05 16:06:58 1678032418 13.9000 2023-03-05 16:05:58 1678032358 13.9000 2023-03-05 16:04:58 1678032298 14.0000 2023-03-05 16:03:59 1678032239 14.0000 2023-03-05 16:02:58 1678032178 14.1000 2023-03-05 16:01:58 1678032118 14.1000 2023-03-05 16:00:58 1678032058 14.2000 2023-03-05 15:59:58 1678031998 14.3000 2023-03-05 15:58:59 1678031939 14.3000 2023-03-05 15:57:58 1678031878 14.4000 2023-03-05 15:56:58 1678031818 14.5000 2023-03-05 15:55:58 1678031758 14.5000 2023-03-05 15:54:58 1678031698 14.6000 2023-03-05 15:53:59 1678031639 14.6000 2023-03-05 15:52:58 1678031578 14.6000 2023-03-05 15:51:58 1678031518 14.7000 2023-03-05 15:50:58 1678031458 14.7000 2023-03-05 15:49:59 1678031399 14.7000 2023-03-05 15:48:58 1678031338 14.7000 2023-03-05 15:47:58 1678031278 14.8000 2023-03-05 15:46:58 1678031218 14.8000 2023-03-05 15:45:58 1678031158 14.8000 2023-03-05 15:44:59 1678031099 14.9000 2023-03-05 15:43:58 1678031038 14.9000 2023-03-05 15:42:58 1678030978 15.0000 2023-03-05 15:41:58 1678030918 15.0000 2023-03-05 15:40:58 1678030858 15.0000 2023-03-05 15:39:59 1678030799 15.1000 2023-03-05 15:38:58 1678030738 15.1000 2023-03-05 15:37:58 1678030678 15.1000 2023-03-05 15:36:58 1678030618 15.1000 2023-03-05 15:35:59 1678030559 15.1000 2023-03-05 15:34:58 1678030498 15.1000 2023-03-05 15:33:58 1678030438 15.2000 2023-03-05 15:32:58 1678030378 15.2000 2023-03-05 15:31:58 1678030318 15.2000 2023-03-05 15:30:59 1678030259 15.3000 2023-03-05 15:29:58 1678030198 15.4000 2023-03-05 15:28:58 1678030138 15.4000 2023-03-05 15:27:58 1678030078 15.5000 2023-03-05 15:26:58 1678030018 15.6000 2023-03-05 15:25:59 1678029959 15.7000 2023-03-05 15:24:58 1678029898 15.8000 2023-03-05 15:23:58 1678029838 16.0000 2023-03-05 15:22:58 1678029778 16.0000 2023-03-05 15:21:59 1678029719 16.0000 2023-03-05 15:20:58 1678029658 16.0000 2023-03-05 15:19:58 1678029598 16.0000 2023-03-05 15:18:58 1678029538 16.0000 2023-03-05 15:17:58 1678029478 16.0000 2023-03-05 15:16:59 1678029419 16.0000 2023-03-05 15:15:58 1678029358 16.0000 2023-03-05 15:14:58 1678029298 16.0000 2023-03-05 15:13:58 1678029238 16.0000 2023-03-05 15:12:58 1678029178 16.0000 2023-03-05 15:11:59 1678029119 16.0000 2023-03-05 15:10:58 1678029058 16.0000 2023-03-05 15:09:58 1678028998 16.1000 2023-03-05 15:08:58 1678028938 16.1000 2023-03-05 15:07:58 1678028878 16.1000 2023-03-05 15:06:59 1678028819 16.2000 2023-03-05 15:05:58 1678028758 16.2000 2023-03-05 15:04:58 1678028698 16.3000 2023-03-05 15:03:58 1678028638 16.3000 2023-03-05 15:02:59 1678028579 16.3000 2023-03-05 15:01:58 1678028518 16.2000 2023-03-05 15:00:58 1678028458 16.2000 2023-03-05 14:59:58 1678028398 16.1000 2023-03-05 14:58:58 1678028338 16.1000 2023-03-05 14:57:59 1678028279 16.1000 2023-03-05 14:56:58 1678028218 16.1000 2023-03-05 14:55:58 1678028158 16.1000 2023-03-05 14:54:58 1678028098 16.1000 2023-03-05 14:53:58 1678028038 16.2000 2023-03-05 14:52:59 1678027979 16.2000 2023-03-05 14:51:58 1678027918 16.2000 2023-03-05 14:50:58 1678027858 16.2000 2023-03-05 14:49:58 1678027798 16.2000 2023-03-05 14:48:59 1678027739 16.2000 2023-03-05 14:47:58 1678027678 16.3000 2023-03-05 14:46:58 1678027618 16.3000 2023-03-05 14:45:58 1678027558 16.3000 2023-03-05 14:44:58 1678027498 16.3000 2023-03-05 14:43:59 1678027439 16.3000 2023-03-05 14:42:58 1678027378 16.3000 2023-03-05 14:41:58 1678027318 16.3000 2023-03-05 14:40:58 1678027258 16.4000 2023-03-05 14:39:58 1678027198 16.4000 2023-03-05 14:38:59 1678027139 16.3000 2023-03-05 14:37:58 1678027078 16.3000 2023-03-05 14:36:58 1678027018 16.3000 2023-03-05 14:35:58 1678026958 16.3000 2023-03-05 14:34:59 1678026899 16.2000 2023-03-05 14:33:58 1678026838 16.2000 2023-03-05 14:32:58 1678026778 16.2000 2023-03-05 14:31:58 1678026718 16.2000 2023-03-05 14:30:58 1678026658 16.2000 2023-03-05 14:29:59 1678026599 16.2000 2023-03-05 14:28:58 1678026538 16.2000 2023-03-05 14:27:58 1678026478 16.2000 2023-03-05 14:26:58 1678026418 16.2000 2023-03-05 14:25:58 1678026358 16.2000 2023-03-05 14:24:59 1678026299 16.2000 2023-03-05 14:23:58 1678026238 16.2000 2023-03-05 14:22:58 1678026178 16.2000 2023-03-05 14:21:58 1678026118 16.2000 2023-03-05 14:20:59 1678026059 16.2000 2023-03-05 14:19:58 1678025998 16.2000 2023-03-05 14:18:58 1678025938 16.2000 2023-03-05 14:17:58 1678025878 16.2000 2023-03-05 14:16:58 1678025818 16.2000 2023-03-05 14:15:59 1678025759 16.2000 2023-03-05 14:14:58 1678025698 16.3000 2023-03-05 14:13:58 1678025638 16.3000 2023-03-05 14:12:58 1678025578 16.2000 2023-03-05 14:11:58 1678025518 16.2000 2023-03-05 14:10:59 1678025459 16.2000 2023-03-05 14:09:58 1678025398 16.3000 2023-03-05 14:08:58 1678025338 16.3000 2023-03-05 14:07:58 1678025278 16.3000 2023-03-05 14:06:59 1678025219 16.3000 2023-03-05 14:05:58 1678025158 16.3000 2023-03-05 14:04:58 1678025098 16.3000 2023-03-05 14:03:58 1678025038 16.3000 2023-03-05 14:02:58 1678024978 16.3000 2023-03-05 14:01:59 1678024919 16.3000 2023-03-05 14:00:58 1678024858 16.3000 2023-03-05 13:59:58 1678024798 16.4000 2023-03-05 13:58:58 1678024738 16.4000 2023-03-05 13:57:58 1678024678 16.4000 2023-03-05 13:56:59 1678024619 16.4000 2023-03-05 13:55:58 1678024558 16.5000 2023-03-05 13:54:58 1678024498 16.5000 2023-03-05 13:53:58 1678024438 16.5000 2023-03-05 13:52:58 1678024378 16.5000 2023-03-05 13:51:59 1678024319 16.5000 2023-03-05 13:50:58 1678024258 16.5000 2023-03-05 13:49:58 1678024198 16.5000 2023-03-05 13:48:58 1678024138 16.5000 2023-03-05 13:47:59 1678024079 16.6000 2023-03-05 13:46:58 1678024018 16.5000 2023-03-05 13:45:58 1678023958 16.5000 2023-03-05 13:44:58 1678023898 16.5000 2023-03-05 13:43:58 1678023838 16.4000 2023-03-05 13:42:59 1678023779 16.4000 2023-03-05 13:41:58 1678023718 16.3000 2023-03-05 13:40:58 1678023658 16.3000 2023-03-05 13:39:58 1678023598 16.3000 2023-03-05 13:38:58 1678023538 16.3000 2023-03-05 13:37:59 1678023479 16.3000 2023-03-05 13:36:58 1678023418 16.3000 2023-03-05 13:35:58 1678023358 16.3000 2023-03-05 13:34:58 1678023298 16.3000 2023-03-05 13:33:59 1678023239 16.3000 2023-03-05 13:32:58 1678023178 16.3000 2023-03-05 13:31:58 1678023118 16.4000 2023-03-05 13:30:58 1678023058 16.5000 2023-03-05 13:29:58 1678022998 16.6000 2023-03-05 13:28:59 1678022939 16.7000 2023-03-05 13:27:58 1678022878 16.7000 2023-03-05 13:26:58 1678022818 16.6000 2023-03-05 13:25:58 1678022758 16.6000 2023-03-05 13:24:58 1678022698 16.5000 2023-03-05 13:23:59 1678022639 16.5000 2023-03-05 13:22:58 1678022578 16.5000 2023-03-05 13:21:58 1678022518 16.4000 2023-03-05 13:20:58 1678022458 16.4000 2023-03-05 13:19:59 1678022399 16.3000 2023-03-05 13:18:58 1678022338 16.3000 2023-03-05 13:17:58 1678022278 16.3000 2023-03-05 13:16:58 1678022218 16.2000 2023-03-05 13:15:58 1678022158 16.1000 2023-03-05 13:14:59 1678022099 16.2000 2023-03-05 13:13:58 1678022038 16.2000 2023-03-05 13:12:58 1678021978 16.3000 2023-03-05 13:11:58 1678021918 16.4000 2023-03-05 13:10:58 1678021858 16.4000 2023-03-05 13:09:59 1678021799 16.5000 2023-03-05 13:08:58 1678021738 16.5000 2023-03-05 13:07:58 1678021678 16.5000 2023-03-05 13:06:58 1678021618 16.4000 2023-03-05 13:05:59 1678021559 16.3000 2023-03-05 13:04:58 1678021498 16.2000 2023-03-05 13:03:58 1678021438 16.1000 2023-03-05 13:02:58 1678021378 16.1000 2023-03-05 13:01:58 1678021318 16.0000 2023-03-05 13:00:59 1678021259 15.9000 2023-03-05 12:59:58 1678021198 15.8000 2023-03-05 12:58:58 1678021138 15.7000 2023-03-05 12:57:58 1678021078 15.7000 2023-03-05 12:56:58 1678021018 15.7000 2023-03-05 12:55:59 1678020959 15.8000 2023-03-05 12:54:58 1678020898 15.9000 2023-03-05 12:53:58 1678020838 15.9000 2023-03-05 12:52:58 1678020778 16.0000 2023-03-05 12:51:58 1678020718 16.1000 2023-03-05 12:50:59 1678020659 16.1000 2023-03-05 12:49:58 1678020598 16.2000 2023-03-05 12:48:58 1678020538 16.2000 2023-03-05 12:47:58 1678020478 16.2000 2023-03-05 12:46:59 1678020419 16.1000 2023-03-05 12:45:58 1678020358 16.0000 2023-03-05 12:44:58 1678020298 15.9000 2023-03-05 12:43:58 1678020238 15.8000 2023-03-05 12:42:58 1678020178 15.7000 2023-03-05 12:41:59 1678020119 15.6000 2023-03-05 12:40:58 1678020058 15.5000 2023-03-05 12:39:58 1678019998 15.5000 2023-03-05 12:38:58 1678019938 15.5000 2023-03-05 12:37:58 1678019878 15.5000 2023-03-05 12:36:59 1678019819 15.6000 2023-03-05 12:35:58 1678019758 15.7000 2023-03-05 12:34:58 1678019698 15.7000 2023-03-05 12:33:58 1678019638 15.8000 2023-03-05 12:32:59 1678019579 15.8000 2023-03-05 12:31:58 1678019518 15.8000 2023-03-05 12:30:58 1678019458 15.8000 2023-03-05 12:29:58 1678019398 15.7000 2023-03-05 12:28:58 1678019338 15.7000 2023-03-05 12:27:59 1678019279 15.7000 2023-03-05 12:26:58 1678019218 15.6000 2023-03-05 12:25:58 1678019158 15.6000 2023-03-05 12:24:58 1678019098 15.6000 2023-03-05 12:23:58 1678019038 15.5000 2023-03-05 12:22:59 1678018979 15.6000 2023-03-05 12:21:58 1678018918 15.6000 2023-03-05 12:20:58 1678018858 15.6000 2023-03-05 12:19:58 1678018798 15.6000 2023-03-05 12:18:59 1678018739 15.5000 2023-03-05 12:17:58 1678018678 15.3000 2023-03-05 12:16:58 1678018618 15.2000 2023-03-05 12:15:58 1678018558 15.1000 2023-03-05 12:14:58 1678018498 15.0000 2023-03-05 12:13:59 1678018439 14.9000 2023-03-05 12:12:58 1678018378 14.8000 2023-03-05 12:11:58 1678018318 14.8000 2023-03-05 12:10:58 1678018258 14.8000 2023-03-05 12:09:58 1678018198 14.8000 2023-03-05 12:08:59 1678018139 14.8000 2023-03-05 12:07:58 1678018078 14.9000 2023-03-05 12:06:58 1678018018 14.9000 2023-03-05 12:05:58 1678017958 14.8000 2023-03-05 12:04:58 1678017898 14.8000 2023-03-05 12:03:59 1678017839 14.8000 2023-03-05 12:02:58 1678017778 14.8000 2023-03-05 12:01:58 1678017718 14.8000 2023-03-05 12:00:58 1678017658 14.8000 2023-03-05 11:59:59 1678017599 14.8000 2023-03-05 11:58:58 1678017538 14.9000 2023-03-05 11:57:58 1678017478 14.9000 2023-03-05 11:56:58 1678017418 14.8000 2023-03-05 11:55:58 1678017358 14.8000 2023-03-05 11:54:59 1678017299 14.7000 2023-03-05 11:53:58 1678017238 14.6000 2023-03-05 11:52:58 1678017178 14.5000 2023-03-05 11:51:58 1678017118 14.4000 2023-03-05 11:50:58 1678017058 14.3000 2023-03-05 11:49:59 1678016999 14.3000 2023-03-05 11:48:58 1678016938 14.3000 2023-03-05 11:47:58 1678016878 14.3000 2023-03-05 11:46:58 1678016818 14.3000 2023-03-05 11:45:59 1678016759 14.4000 2023-03-05 11:44:58 1678016698 14.4000 2023-03-05 11:43:58 1678016638 14.4000 2023-03-05 11:42:58 1678016578 14.4000 2023-03-05 11:41:58 1678016518 14.4000 2023-03-05 11:40:59 1678016459 14.4000 2023-03-05 11:39:58 1678016398 14.4000 2023-03-05 11:38:58 1678016338 14.4000 2023-03-05 11:37:58 1678016278 14.4000 2023-03-05 11:36:58 1678016218 14.4000 2023-03-05 11:35:59 1678016159 14.4000 2023-03-05 11:34:58 1678016098 14.4000 2023-03-05 11:33:58 1678016038 14.5000 2023-03-05 11:32:58 1678015978 14.5000 2023-03-05 11:31:58 1678015918 14.5000 2023-03-05 11:30:59 1678015859 14.5000 2023-03-05 11:29:58 1678015798 14.4000 2023-03-05 11:28:58 1678015738 14.4000 2023-03-05 11:27:58 1678015678 14.4000 2023-03-05 11:26:59 1678015619 14.3000 2023-03-05 11:25:58 1678015558 14.3000 2023-03-05 11:24:58 1678015498 14.3000 2023-03-05 11:23:58 1678015438 14.3000 2023-03-05 11:22:58 1678015378 14.2000 2023-03-05 11:21:59 1678015319 14.1000 2023-03-05 11:20:58 1678015258 14.1000 2023-03-05 11:19:58 1678015198 14.2000 2023-03-05 11:18:58 1678015138 14.3000 2023-03-05 11:17:58 1678015078 14.4000 2023-03-05 11:16:59 1678015019 14.4000 2023-03-05 11:15:58 1678014958 14.5000 2023-03-05 11:14:58 1678014898 14.5000 2023-03-05 11:13:58 1678014838 14.6000 2023-03-05 11:12:59 1678014779 14.7000 2023-03-05 11:11:58 1678014718 14.7000 2023-03-05 11:10:58 1678014658 14.7000 2023-03-05 11:09:58 1678014598 14.7000 2023-03-05 11:08:58 1678014538 14.5000 2023-03-05 11:07:59 1678014479 14.5000 2023-03-05 11:06:58 1678014418 14.4000 2023-03-05 11:05:58 1678014358 14.3000 2023-03-05 11:04:58 1678014298 14.3000 2023-03-05 11:03:59 1678014239 14.3000 2023-03-05 11:02:58 1678014178 14.2000 2023-03-05 11:01:58 1678014118 14.2000 2023-03-05 11:00:58 1678014058 14.2000 2023-03-05 10:59:58 1678013998 14.3000 2023-03-05 10:58:59 1678013939 14.3000 2023-03-05 10:57:58 1678013878 14.3000 2023-03-05 10:56:58 1678013818 14.3000 2023-03-05 10:55:58 1678013758 14.4000 2023-03-05 10:54:58 1678013698 14.4000 2023-03-05 10:53:59 1678013639 14.6000 2023-03-05 10:52:58 1678013578 14.7000 2023-03-05 10:51:58 1678013518 14.8000 2023-03-05 10:50:58 1678013458 14.8000 2023-03-05 10:49:58 1678013398 14.8000 2023-03-05 10:48:59 1678013339 14.8000 2023-03-05 10:47:58 1678013278 14.7000 2023-03-05 10:46:58 1678013218 14.7000 2023-03-05 10:45:58 1678013158 14.7000 2023-03-05 10:44:59 1678013099 14.6000 2023-03-05 10:43:58 1678013038 14.6000 2023-03-05 10:42:58 1678012978 14.5000 2023-03-05 10:41:58 1678012918 14.5000 2023-03-05 10:40:58 1678012858 14.5000 2023-03-05 10:39:59 1678012799 14.5000 2023-03-05 10:38:58 1678012738 14.5000 2023-03-05 10:37:58 1678012678 14.6000 2023-03-05 10:36:58 1678012618 14.5000 2023-03-05 10:35:58 1678012558 14.5000 2023-03-05 10:34:59 1678012499 14.5000 2023-03-05 10:33:58 1678012438 14.5000 2023-03-05 10:32:58 1678012378 14.5000 2023-03-05 10:31:58 1678012318 14.5000 2023-03-05 10:30:58 1678012258 14.4000 2023-03-05 10:29:59 1678012199 14.3000 2023-03-05 10:28:58 1678012138 14.2000 2023-03-05 10:27:58 1678012078 14.2000 2023-03-05 10:26:58 1678012018 14.1000 2023-03-05 10:25:59 1678011959 14.1000 2023-03-05 10:24:58 1678011898 14.2000 2023-03-05 10:23:58 1678011838 14.2000 2023-03-05 10:22:58 1678011778 14.2000 2023-03-05 10:21:58 1678011718 14.2000 2023-03-05 10:20:59 1678011659 14.2000 2023-03-05 10:19:58 1678011598 14.2000 2023-03-05 10:18:58 1678011538 14.1000 2023-03-05 10:17:58 1678011478 14.1000 2023-03-05 10:16:59 1678011419 14.1000 2023-03-05 10:15:58 1678011358 14.0000 2023-03-05 10:14:58 1678011298 14.0000 2023-03-05 10:13:58 1678011238 14.0000 2023-03-05 10:12:58 1678011178 14.0000 2023-03-05 10:11:59 1678011119 14.0000 2023-03-05 10:10:58 1678011058 13.9000 2023-03-05 10:09:58 1678010998 13.9000 2023-03-05 10:08:58 1678010938 14.0000 2023-03-05 10:07:58 1678010878 13.9000 2023-03-05 10:06:59 1678010819 14.0000 2023-03-05 10:05:58 1678010758 14.0000 2023-03-05 10:04:58 1678010698 14.0000 2023-03-05 10:03:58 1678010638 14.1000 2023-03-05 10:02:58 1678010578 14.1000 2023-03-05 10:01:59 1678010519 14.1000 2023-03-05 10:00:58 1678010458 14.1000 2023-03-05 09:59:58 1678010398 14.1000 2023-03-05 09:58:58 1678010338 14.2000 2023-03-05 09:57:59 1678010279 14.2000 2023-03-05 09:56:58 1678010218 14.2000 2023-03-05 09:55:58 1678010158 14.2000 2023-03-05 09:54:58 1678010098 14.2000 2023-03-05 09:53:58 1678010038 14.2000 2023-03-05 09:52:59 1678009979 14.2000 2023-03-05 09:51:58 1678009918 14.2000 2023-03-05 09:50:58 1678009858 14.2000 2023-03-05 09:49:58 1678009798 14.2000 2023-03-05 09:48:58 1678009738 14.2000 2023-03-05 09:47:59 1678009679 14.2000 2023-03-05 09:46:58 1678009618 14.2000 2023-03-05 09:45:58 1678009558 14.3000 2023-03-05 09:44:58 1678009498 14.3000 2023-03-05 09:43:59 1678009439 14.2000 2023-03-05 09:42:58 1678009378 14.2000 2023-03-05 09:41:58 1678009318 14.1000 2023-03-05 09:40:58 1678009258 14.2000 2023-03-05 09:39:58 1678009198 14.2000 2023-03-05 09:38:59 1678009139 14.2000 2023-03-05 09:37:58 1678009078 14.2000 2023-03-05 09:36:58 1678009018 14.1000 2023-03-05 09:35:58 1678008958 13.9000 2023-03-05 09:34:58 1678008898 13.9000 2023-03-05 09:33:59 1678008839 13.7000 2023-03-05 09:32:58 1678008778 13.7000 2023-03-05 09:31:58 1678008718 13.6000 2023-03-05 09:30:58 1678008658 13.6000 2023-03-05 09:29:59 1678008599 13.5000 2023-03-05 09:28:58 1678008538 13.4000 2023-03-05 09:27:58 1678008478 13.2000 2023-03-05 09:26:58 1678008418 13.1000 2023-03-05 09:25:58 1678008358 12.9000 2023-03-05 09:24:59 1678008299 12.7000 2023-03-05 09:23:58 1678008238 12.6000 2023-03-05 09:22:58 1678008178 12.4000 2023-03-05 09:21:58 1678008118 12.3000 2023-03-05 09:20:58 1678008058 12.3000 2023-03-05 09:19:59 1678007999 12.2000 2023-03-05 09:18:58 1678007938 12.1000 2023-03-05 09:17:58 1678007878 12.1000 2023-03-05 09:16:58 1678007818 12.0000 2023-03-05 09:15:58 1678007758 11.9000 2023-03-05 09:14:59 1678007699 11.8000 2023-03-05 09:13:58 1678007638 11.7000 2023-03-05 09:12:58 1678007578 11.6000 2023-03-05 09:11:58 1678007518 11.5000 2023-03-05 09:10:59 1678007459 11.5000 2023-03-05 09:09:58 1678007398 11.4000 2023-03-05 09:08:58 1678007338 11.3000 2023-03-05 09:07:58 1678007278 11.2000 2023-03-05 09:06:58 1678007218 11.1000 2023-03-05 09:05:59 1678007159 11.0000 2023-03-05 09:04:58 1678007098 10.9000 2023-03-05 09:03:58 1678007038 10.9000 2023-03-05 09:02:58 1678006978 10.8000 2023-03-05 09:01:58 1678006918 10.7000 2023-03-05 09:00:59 1678006859 10.6000 2023-03-05 08:59:58 1678006798 10.6000 2023-03-05 08:58:58 1678006738 10.5000 2023-03-05 08:57:58 1678006678 10.5000 2023-03-05 08:56:59 1678006619 10.4000 2023-03-05 08:55:58 1678006558 10.4000 2023-03-05 08:54:58 1678006498 10.3000 2023-03-05 08:53:58 1678006438 10.3000 2023-03-05 08:52:58 1678006378 10.2000 2023-03-05 08:51:59 1678006319 10.1000 2023-03-05 08:50:58 1678006258 10.1000 2023-03-05 08:49:58 1678006198 10.0000 2023-03-05 08:48:58 1678006138 10.0000 2023-03-05 08:47:58 1678006078 9.9000 2023-03-05 08:46:59 1678006019 9.9000 2023-03-05 08:45:58 1678005958 9.8000 2023-03-05 08:44:58 1678005898 9.7000 2023-03-05 08:43:58 1678005838 9.7000 2023-03-05 08:42:59 1678005779 9.6000 2023-03-05 08:41:58 1678005718 9.6000 2023-03-05 08:40:58 1678005658 9.5000 2023-03-05 08:39:58 1678005598 9.5000 2023-03-05 08:38:58 1678005538 9.5000 2023-03-05 08:37:59 1678005479 9.5000 2023-03-05 08:36:58 1678005418 9.4000 2023-03-05 08:35:58 1678005358 9.4000 2023-03-05 08:34:58 1678005298 9.4000 2023-03-05 08:33:58 1678005238 9.3000 2023-03-05 08:32:59 1678005179 9.3000 2023-03-05 08:31:58 1678005118 9.3000 2023-03-05 08:30:58 1678005058 9.2000 2023-03-05 08:29:58 1678004998 9.2000 2023-03-05 08:28:59 1678004939 9.2000 2023-03-05 08:27:58 1678004878 9.2000 2023-03-05 08:26:58 1678004818 9.2000 2023-03-05 08:25:58 1678004758 9.2000 2023-03-05 08:24:58 1678004698 9.2000 2023-03-05 08:23:59 1678004639 9.1000 2023-03-05 08:22:58 1678004578 9.1000 2023-03-05 08:21:58 1678004518 9.1000 2023-03-05 08:20:58 1678004458 9.1000 2023-03-05 08:19:58 1678004398 9.1000 2023-03-05 08:18:59 1678004339 9.1000 2023-03-05 08:17:58 1678004278 9.1000 2023-03-05 08:16:58 1678004218 9.0000 2023-03-05 08:15:58 1678004158 9.0000 2023-03-05 08:14:59 1678004099 9.0000 2023-03-05 08:13:58 1678004038 9.0000 2023-03-05 08:12:58 1678003978 9.0000 2023-03-05 08:11:58 1678003918 9.0000 2023-03-05 08:10:58 1678003858 8.9000 2023-03-05 08:09:59 1678003799 8.9000 2023-03-05 08:08:58 1678003738 8.9000 2023-03-05 08:07:58 1678003678 8.8000 2023-03-05 08:06:58 1678003618 8.7000 2023-03-05 08:05:58 1678003558 8.6000 2023-03-05 08:04:59 1678003499 8.5000 2023-03-05 08:03:58 1678003438 8.3000 2023-03-05 08:02:58 1678003378 8.1000 2023-03-05 08:01:58 1678003318 8.0000 2023-03-05 08:00:59 1678003259 7.8000 2023-03-05 07:59:58 1678003198 7.6000 2023-03-05 07:58:58 1678003138 7.4000 2023-03-05 07:57:58 1678003078 7.2000 2023-03-05 07:56:58 1678003018 7.0000 2023-03-05 07:55:59 1678002959 6.8000 2023-03-05 07:54:58 1678002898 6.7000 2023-03-05 07:53:58 1678002838 6.6000 2023-03-05 07:52:58 1678002778 6.5000 2023-03-05 07:51:58 1678002718 6.5000 2023-03-05 07:50:59 1678002659 6.5000 2023-03-05 07:49:58 1678002598 6.5000 2023-03-05 07:48:58 1678002538 6.4000 2023-03-05 07:47:58 1678002478 6.3000 2023-03-05 07:46:58 1678002418 6.3000 2023-03-05 07:45:59 1678002359 6.4000 2023-03-05 07:44:58 1678002298 6.4000 2023-03-05 07:43:58 1678002238 6.5000 2023-03-05 07:42:58 1678002178 6.6000 2023-03-05 07:41:59 1678002119 6.6000 2023-03-05 07:40:58 1678002058 6.8000 2023-03-05 07:39:58 1678001998 6.8000 2023-03-05 07:38:58 1678001938 6.9000 2023-03-05 07:37:58 1678001878 7.0000 2023-03-05 07:36:59 1678001819 7.0000 2023-03-05 07:35:58 1678001758 7.2000 2023-03-05 07:34:58 1678001698 7.3000 2023-03-05 07:33:58 1678001638 7.4000 2023-03-05 07:32:58 1678001578 7.4000 2023-03-05 07:31:59 1678001519 7.4000 2023-03-05 07:30:58 1678001458 7.3000 2023-03-05 07:29:58 1678001398 7.1000 2023-03-05 07:28:58 1678001338 7.0000 2023-03-05 07:27:59 1678001279 6.8000 2023-03-05 07:26:58 1678001218 6.7000 2023-03-05 07:25:58 1678001158 6.7000 2023-03-05 07:24:58 1678001098 6.6000 2023-03-05 07:23:58 1678001038 6.6000 2023-03-05 07:22:59 1678000979 6.6000 2023-03-05 07:21:58 1678000918 6.5000 2023-03-05 07:20:58 1678000858 6.5000 2023-03-05 07:19:58 1678000798 6.5000 2023-03-05 07:18:59 1678000739 6.5000 2023-03-05 07:17:58 1678000678 6.5000 2023-03-05 07:16:58 1678000618 6.6000 2023-03-05 07:15:58 1678000558 6.6000 2023-03-05 07:14:58 1678000498 6.6000 2023-03-05 07:13:59 1678000439 6.5000 2023-03-05 07:12:58 1678000378 6.5000 2023-03-05 07:11:58 1678000318 6.4000 2023-03-05 07:10:58 1678000258 6.3000 2023-03-05 07:09:58 1678000198 6.3000 2023-03-05 07:08:59 1678000139 6.3000 2023-03-05 07:07:58 1678000078 6.2000 2023-03-05 07:06:58 1678000018 6.1000 2023-03-05 07:05:58 1677999958 6.1000 2023-03-05 07:04:58 1677999898 6.0000 2023-03-05 07:03:59 1677999839 5.9000 2023-03-05 07:02:58 1677999778 5.8000 2023-03-05 07:01:58 1677999718 5.8000 2023-03-05 07:00:58 1677999658 5.7000 2023-03-05 06:59:59 1677999599 5.7000 2023-03-05 06:58:58 1677999538 5.7000 2023-03-05 06:57:58 1677999478 5.6000 2023-03-05 06:56:58 1677999418 5.6000 2023-03-05 06:55:58 1677999358 5.5000 2023-03-05 06:54:59 1677999299 5.4000 2023-03-05 06:53:58 1677999238 5.3000 2023-03-05 06:52:58 1677999178 5.2000 2023-03-05 06:51:58 1677999118 5.1000 2023-03-05 06:50:58 1677999058 5.1000 2023-03-05 06:49:59 1677998999 5.0000 2023-03-05 06:48:58 1677998938 5.0000 2023-03-05 06:47:58 1677998878 5.0000 2023-03-05 06:46:58 1677998818 4.9000 2023-03-05 06:45:59 1677998759 4.9000 2023-03-05 06:44:58 1677998698 4.9000 2023-03-05 06:43:58 1677998638 4.9000 2023-03-05 06:42:58 1677998578 4.9000 2023-03-05 06:41:58 1677998518 4.9000 2023-03-05 06:40:59 1677998459 4.9000 2023-03-05 06:39:58 1677998398 5.0000 2023-03-05 06:38:58 1677998338 4.9000 2023-03-05 06:37:58 1677998278 5.0000 2023-03-05 06:36:58 1677998218 5.0000 2023-03-05 06:35:59 1677998159 5.0000 2023-03-05 06:34:58 1677998098 5.0000 2023-03-05 06:33:58 1677998038 5.0000 2023-03-05 06:32:58 1677997978 5.0000 2023-03-05 06:31:59 1677997919 5.0000 2023-03-05 06:30:58 1677997858 5.0000 2023-03-05 06:29:58 1677997798 4.9000 2023-03-05 06:28:58 1677997738 4.9000 2023-03-05 06:27:58 1677997678 4.9000 2023-03-05 06:26:59 1677997619 4.8000 2023-03-05 06:25:58 1677997558 4.8000 2023-03-05 06:24:58 1677997498 4.7000 2023-03-05 06:23:58 1677997438 4.7000 2023-03-05 06:22:59 1677997379 4.6000 2023-03-05 06:21:58 1677997318 4.6000 2023-03-05 06:20:58 1677997258 4.6000 2023-03-05 06:19:58 1677997198 4.6000 2023-03-05 06:18:58 1677997138 4.6000 2023-03-05 06:17:59 1677997079 4.6000 2023-03-05 06:16:58 1677997018 4.6000 2023-03-05 06:15:58 1677996958 4.6000 2023-03-05 06:14:58 1677996898 4.5000 2023-03-05 06:13:58 1677996838 4.5000 2023-03-05 06:12:59 1677996779 4.5000 2023-03-05 06:11:58 1677996718 4.5000 2023-03-05 06:10:58 1677996658 4.4000 2023-03-05 06:09:58 1677996598 4.4000 2023-03-05 06:08:58 1677996538 4.3000 2023-03-05 06:07:59 1677996479 4.3000 2023-03-05 06:06:58 1677996418 4.3000 2023-03-05 06:05:58 1677996358 4.3000 2023-03-05 06:04:58 1677996298 4.3000 2023-03-05 06:03:59 1677996239 4.3000 2023-03-05 06:02:58 1677996178 4.3000 2023-03-05 06:01:58 1677996118 4.3000 2023-03-05 06:00:58 1677996058 4.3000 2023-03-05 05:59:58 1677995998 4.2000 2023-03-05 05:58:59 1677995939 4.2000 2023-03-05 05:57:58 1677995878 4.2000 2023-03-05 05:56:58 1677995818 4.1000 2023-03-05 05:55:58 1677995758 4.1000 2023-03-05 05:54:58 1677995698 4.0000 2023-03-05 05:53:59 1677995639 4.0000 2023-03-05 05:52:58 1677995578 3.9000 2023-03-05 05:51:58 1677995518 3.8000 2023-03-05 05:50:58 1677995458 3.7000 2023-03-05 05:49:59 1677995399 3.6000 2023-03-05 05:48:58 1677995338 3.5000 2023-03-05 05:47:58 1677995278 3.5000 2023-03-05 05:46:58 1677995218 3.4000 2023-03-05 05:45:58 1677995158 3.3000 2023-03-05 05:44:59 1677995099 3.3000 2023-03-05 05:43:58 1677995038 3.3000 2023-03-05 05:42:58 1677994978 3.2000 2023-03-05 05:41:58 1677994918 3.2000 2023-03-05 05:40:58 1677994858 3.1000 2023-03-05 05:39:59 1677994799 3.1000 2023-03-05 05:38:58 1677994738 3.1000 2023-03-05 05:37:58 1677994678 3.1000 2023-03-05 05:36:58 1677994618 3.0000 2023-03-05 05:35:59 1677994559 3.0000 2023-03-05 05:34:58 1677994498 3.0000 2023-03-05 05:33:58 1677994438 3.0000 2023-03-05 05:32:58 1677994378 2.9000 2023-03-05 05:31:58 1677994318 2.9000 2023-03-05 05:30:59 1677994259 2.9000 2023-03-05 05:29:58 1677994198 2.9000 2023-03-05 05:28:58 1677994138 2.9000 2023-03-05 05:27:58 1677994078 2.9000 2023-03-05 05:26:58 1677994018 2.9000 2023-03-05 05:25:59 1677993959 2.9000 2023-03-05 05:24:58 1677993898 2.9000 2023-03-05 05:23:58 1677993838 2.9000 2023-03-05 05:22:58 1677993778 3.0000 2023-03-05 05:21:58 1677993718 3.0000 2023-03-05 05:20:59 1677993659 3.0000 2023-03-05 05:19:58 1677993598 3.0000 2023-03-05 05:18:58 1677993538 3.0000 2023-03-05 05:17:58 1677993478 3.0000 2023-03-05 05:16:59 1677993419 3.0000 2023-03-05 05:15:58 1677993358 3.0000 2023-03-05 05:14:58 1677993298 3.1000 2023-03-05 05:13:58 1677993238 3.1000 2023-03-05 05:12:58 1677993178 3.1000 2023-03-05 05:11:59 1677993119 3.2000 2023-03-05 05:10:58 1677993058 3.2000 2023-03-05 05:09:58 1677992998 3.3000 2023-03-05 05:08:58 1677992938 3.3000 2023-03-05 05:07:58 1677992878 3.4000 2023-03-05 05:06:59 1677992819 3.4000 2023-03-05 05:05:58 1677992758 3.4000 2023-03-05 05:04:58 1677992698 3.5000 2023-03-05 05:03:58 1677992638 3.5000 2023-03-05 05:02:59 1677992579 3.5000 2023-03-05 05:01:58 1677992518 3.5000 2023-03-05 05:00:58 1677992458 3.6000 2023-03-05 04:59:58 1677992398 3.6000 2023-03-05 04:58:58 1677992338 3.6000 2023-03-05 04:57:59 1677992279 3.6000 2023-03-05 04:56:58 1677992218 3.6000 2023-03-05 04:55:58 1677992158 3.7000 2023-03-05 04:54:58 1677992098 3.7000 2023-03-05 04:53:59 1677992039 3.7000 2023-03-05 04:52:58 1677991978 3.7000 2023-03-05 04:51:58 1677991918 3.8000 2023-03-05 04:50:58 1677991858 3.8000 2023-03-05 04:49:58 1677991798 3.8000 2023-03-05 04:48:59 1677991739 3.8000 2023-03-05 04:47:58 1677991678 3.8000 2023-03-05 04:46:58 1677991618 3.8000 2023-03-05 04:45:58 1677991558 3.9000 2023-03-05 04:44:58 1677991498 3.9000 2023-03-05 04:43:59 1677991439 4.0000 2023-03-05 04:42:58 1677991378 4.1000 2023-03-05 04:41:58 1677991318 4.1000 2023-03-05 04:40:58 1677991258 4.2000 2023-03-05 04:39:59 1677991199 4.2000 2023-03-05 04:38:58 1677991138 4.3000 2023-03-05 04:37:58 1677991078 4.3000 2023-03-05 04:36:58 1677991018 4.4000 2023-03-05 04:35:58 1677990958 4.4000 2023-03-05 04:34:59 1677990899 4.5000 2023-03-05 04:33:58 1677990838 4.5000 2023-03-05 04:32:58 1677990778 4.5000 2023-03-05 04:31:58 1677990718 4.6000 2023-03-05 04:30:58 1677990658 4.6000 2023-03-05 04:29:59 1677990599 4.6000 2023-03-05 04:28:58 1677990538 4.6000 2023-03-05 04:27:58 1677990478 4.7000 2023-03-05 04:26:58 1677990418 4.7000 2023-03-05 04:25:58 1677990358 4.7000 2023-03-05 04:24:59 1677990299 4.7000 2023-03-05 04:23:58 1677990238 4.8000 2023-03-05 04:22:58 1677990178 4.8000 2023-03-05 04:21:58 1677990118 4.8000 2023-03-05 04:20:59 1677990059 4.8000 2023-03-05 04:19:58 1677989998 4.8000 2023-03-05 04:18:58 1677989938 4.9000 2023-03-05 04:17:58 1677989878 4.9000 2023-03-05 04:16:58 1677989818 4.9000 2023-03-05 04:15:59 1677989759 4.9000 2023-03-05 04:14:58 1677989698 4.9000 2023-03-05 04:13:58 1677989638 4.9000 2023-03-05 04:12:58 1677989578 4.9000 2023-03-05 04:11:58 1677989518 4.9000 2023-03-05 04:10:59 1677989459 5.0000 2023-03-05 04:09:58 1677989398 5.0000 2023-03-05 04:08:58 1677989338 5.0000 2023-03-05 04:07:58 1677989278 5.0000 2023-03-05 04:06:59 1677989219 5.0000 2023-03-05 04:05:58 1677989158 5.0000 2023-03-05 04:04:58 1677989098 5.1000 2023-03-05 04:03:58 1677989038 5.1000 2023-03-05 04:02:58 1677988978 5.1000 2023-03-05 04:01:59 1677988919 5.1000 2023-03-05 04:00:58 1677988858 5.1000 2023-03-05 03:59:58 1677988798 5.1000 2023-03-05 03:58:58 1677988738 5.1000 2023-03-05 03:57:58 1677988678 5.1000 2023-03-05 03:56:59 1677988619 5.0000 2023-03-05 03:55:58 1677988558 5.0000 2023-03-05 03:54:58 1677988498 5.1000 2023-03-05 03:53:58 1677988438 5.1000 2023-03-05 03:52:59 1677988379 5.1000 2023-03-05 03:51:58 1677988318 5.1000 2023-03-05 03:50:58 1677988258 5.1000 2023-03-05 03:49:58 1677988198 5.1000 2023-03-05 03:48:58 1677988138 5.1000 2023-03-05 03:47:59 1677988079 5.1000 2023-03-05 03:46:58 1677988018 5.1000 2023-03-05 03:45:58 1677987958 5.1000 2023-03-05 03:44:58 1677987898 5.1000 2023-03-05 03:43:58 1677987838 5.1000 2023-03-05 03:42:59 1677987779 5.1000 2023-03-05 03:41:58 1677987718 5.1000 2023-03-05 03:40:58 1677987658 5.1000 2023-03-05 03:39:58 1677987598 5.0000 2023-03-05 03:38:58 1677987538 5.0000 2023-03-05 03:37:59 1677987479 5.0000 2023-03-05 03:36:58 1677987418 4.9000 2023-03-05 03:35:58 1677987358 4.9000 2023-03-05 03:34:58 1677987298 4.8000 2023-03-05 03:33:59 1677987239 4.8000 2023-03-05 03:32:58 1677987178 4.8000 2023-03-05 03:31:58 1677987118 4.8000 2023-03-05 03:30:58 1677987058 4.7000 2023-03-05 03:29:58 1677986998 4.7000 2023-03-05 03:28:59 1677986939 4.7000 2023-03-05 03:27:58 1677986878 4.7000 2023-03-05 03:26:58 1677986818 4.6000 2023-03-05 03:25:58 1677986758 4.6000 2023-03-05 03:24:58 1677986698 4.6000 2023-03-05 03:23:59 1677986639 4.6000 2023-03-05 03:22:58 1677986578 4.6000 2023-03-05 03:21:58 1677986518 4.6000 2023-03-05 03:20:58 1677986458 4.6000 2023-03-05 03:19:59 1677986399 4.6000 2023-03-05 03:18:58 1677986338 4.5000 2023-03-05 03:17:58 1677986278 4.5000 2023-03-05 03:16:58 1677986218 4.5000 2023-03-05 03:15:58 1677986158 4.5000 2023-03-05 03:14:59 1677986099 4.5000 2023-03-05 03:13:58 1677986038 4.5000 2023-03-05 03:12:58 1677985978 4.5000 2023-03-05 03:11:58 1677985918 4.5000 2023-03-05 03:10:58 1677985858 4.6000 2023-03-05 03:09:59 1677985799 4.6000 2023-03-05 03:08:58 1677985738 4.5000 2023-03-05 03:07:58 1677985678 4.5000 2023-03-05 03:06:58 1677985618 4.5000 2023-03-05 03:05:59 1677985559 4.5000 2023-03-05 03:04:58 1677985498 4.5000 2023-03-05 03:03:58 1677985438 4.5000 2023-03-05 03:02:58 1677985378 4.5000 2023-03-05 03:01:58 1677985318 4.5000 2023-03-05 03:00:59 1677985259 4.5000 2023-03-05 02:59:58 1677985198 4.5000 2023-03-05 02:58:58 1677985138 4.5000 2023-03-05 02:57:58 1677985078 4.5000 2023-03-05 02:56:58 1677985018 4.5000 2023-03-05 02:55:59 1677984959 4.5000 2023-03-05 02:54:58 1677984898 4.5000 2023-03-05 02:53:58 1677984838 4.5000 2023-03-05 02:52:58 1677984778 4.5000 2023-03-05 02:51:58 1677984718 4.5000 2023-03-05 02:50:59 1677984659 4.5000 2023-03-05 02:49:58 1677984598 4.5000 2023-03-05 02:48:58 1677984538 4.5000 2023-03-05 02:47:58 1677984478 4.5000 2023-03-05 02:46:59 1677984419 4.5000 2023-03-05 02:45:58 1677984358 4.5000 2023-03-05 02:44:58 1677984298 4.5000 2023-03-05 02:43:58 1677984238 4.5000 2023-03-05 02:42:58 1677984178 4.5000 2023-03-05 02:41:59 1677984119 4.6000 2023-03-05 02:40:58 1677984058 4.6000 2023-03-05 02:39:58 1677983998 4.6000 2023-03-05 02:38:58 1677983938 4.6000 2023-03-05 02:37:58 1677983878 4.6000 2023-03-05 02:36:59 1677983819 4.6000 2023-03-05 02:35:58 1677983758 4.6000 2023-03-05 02:34:58 1677983698 4.6000 2023-03-05 02:33:58 1677983638 4.6000 2023-03-05 02:32:58 1677983578 4.7000 2023-03-05 02:31:59 1677983519 4.8000 2023-03-05 02:30:58 1677983458 4.8000 2023-03-05 02:29:58 1677983398 4.9000 2023-03-05 02:28:58 1677983338 4.9000 2023-03-05 02:27:59 1677983279 4.9000 2023-03-05 02:26:58 1677983218 4.8000 2023-03-05 02:25:58 1677983158 4.8000 2023-03-05 02:24:58 1677983098 4.9000 2023-03-05 02:23:58 1677983038 4.9000 2023-03-05 02:22:59 1677982979 4.9000 2023-03-05 02:21:58 1677982918 4.9000 2023-03-05 02:20:58 1677982858 4.9000 2023-03-05 02:19:58 1677982798 4.8000 2023-03-05 02:18:59 1677982739 4.9000 2023-03-05 02:17:58 1677982678 4.9000 2023-03-05 02:16:58 1677982618 4.9000 2023-03-05 02:15:58 1677982558 4.9000 2023-03-05 02:14:58 1677982498 4.9000 2023-03-05 02:13:59 1677982439 4.8000 2023-03-05 02:12:58 1677982378 4.8000 2023-03-05 02:11:58 1677982318 4.8000 2023-03-05 02:10:58 1677982258 4.8000 2023-03-05 02:09:59 1677982199 4.8000 2023-03-05 02:08:58 1677982138 4.8000 2023-03-05 02:07:58 1677982078 4.8000 2023-03-05 02:06:58 1677982018 4.8000 2023-03-05 02:05:58 1677981958 4.8000 2023-03-05 02:04:59 1677981899 4.8000 2023-03-05 02:03:58 1677981838 4.8000 2023-03-05 02:02:58 1677981778 4.7000 2023-03-05 02:01:58 1677981718 4.7000 2023-03-05 02:00:58 1677981658 4.7000 2023-03-05 01:59:59 1677981599 4.7000 2023-03-05 01:58:58 1677981538 4.7000 2023-03-05 01:57:58 1677981478 4.7000 2023-03-05 01:56:58 1677981418 4.6000 2023-03-05 01:55:59 1677981359 4.6000 2023-03-05 01:54:58 1677981298 4.6000 2023-03-05 01:53:58 1677981238 4.5000 2023-03-05 01:52:58 1677981178 4.5000 2023-03-05 01:51:58 1677981118 4.5000 2023-03-05 01:50:59 1677981059 4.5000 2023-03-05 01:49:58 1677980998 4.5000 2023-03-05 01:48:58 1677980938 4.5000 2023-03-05 01:47:58 1677980878 4.4000 2023-03-05 01:46:58 1677980818 4.4000 2023-03-05 01:45:59 1677980759 4.4000 2023-03-05 01:44:58 1677980698 4.4000 2023-03-05 01:43:58 1677980638 4.4000 2023-03-05 01:42:58 1677980578 4.4000 2023-03-05 01:41:59 1677980519 4.4000 2023-03-05 01:40:58 1677980458 4.3000 2023-03-05 01:39:58 1677980398 4.3000 2023-03-05 01:38:58 1677980338 4.3000 2023-03-05 01:37:58 1677980278 4.3000 2023-03-05 01:36:59 1677980219 4.4000 2023-03-05 01:35:58 1677980158 4.4000 2023-03-05 01:34:58 1677980098 4.4000 2023-03-05 01:33:58 1677980038 4.4000 2023-03-05 01:32:58 1677979978 4.4000 2023-03-05 01:31:59 1677979919 4.5000 2023-03-05 01:30:58 1677979858 4.5000 2023-03-05 01:29:58 1677979798 4.6000 2023-03-05 01:28:58 1677979738 4.7000 2023-03-05 01:27:59 1677979679 4.7000 2023-03-05 01:26:58 1677979618 4.8000 2023-03-05 01:25:58 1677979558 4.8000 2023-03-05 01:24:58 1677979498 4.8000 2023-03-05 01:23:58 1677979438 4.9000 2023-03-05 01:22:59 1677979379 4.9000 2023-03-05 01:21:58 1677979318 5.0000 2023-03-05 01:20:58 1677979258 5.0000 2023-03-05 01:19:58 1677979198 5.1000 2023-03-05 01:18:58 1677979138 5.1000 2023-03-05 01:17:59 1677979079 5.2000 2023-03-05 01:16:58 1677979018 5.2000 2023-03-05 01:15:58 1677978958 5.3000 2023-03-05 01:14:58 1677978898 5.3000 2023-03-05 01:13:58 1677978838 5.3000 2023-03-05 01:12:59 1677978779 5.3000 2023-03-05 01:11:58 1677978718 5.3000 2023-03-05 01:10:58 1677978658 5.3000 2023-03-05 01:09:58 1677978598 5.4000 2023-03-05 01:08:59 1677978539 5.4000 2023-03-05 01:07:58 1677978478 5.4000 2023-03-05 01:06:58 1677978418 5.4000 2023-03-05 01:05:58 1677978358 5.4000 2023-03-05 01:04:58 1677978298 5.3000 2023-03-05 01:03:59 1677978239 5.3000 2023-03-05 01:02:58 1677978178 5.3000 2023-03-05 01:01:58 1677978118 5.2000 2023-03-05 01:00:58 1677978058 5.2000 2023-03-05 00:59:58 1677977998 5.1000 2023-03-05 00:58:59 1677977939 5.0000 2023-03-05 00:57:58 1677977878 5.0000 2023-03-05 00:56:58 1677977818 4.9000 2023-03-05 00:55:58 1677977758 4.9000 2023-03-05 00:54:59 1677977699 4.9000 2023-03-05 00:53:58 1677977638 4.9000 2023-03-05 00:52:58 1677977578 4.9000 2023-03-05 00:51:58 1677977518 4.9000 2023-03-05 00:50:58 1677977458 4.9000 2023-03-05 00:49:59 1677977399 4.9000 2023-03-05 00:48:58 1677977338 4.9000 2023-03-05 00:47:58 1677977278 4.9000 2023-03-05 00:46:58 1677977218 5.0000 2023-03-05 00:45:58 1677977158 5.0000 2023-03-05 00:44:59 1677977099 5.0000 2023-03-05 00:43:58 1677977038 5.0000 2023-03-05 00:42:58 1677976978 5.0000 2023-03-05 00:41:58 1677976918 5.0000 2023-03-05 00:40:59 1677976859 5.1000 2023-03-05 00:39:58 1677976798 5.1000 2023-03-05 00:38:58 1677976738 5.1000 2023-03-05 00:37:58 1677976678 5.2000 2023-03-05 00:36:58 1677976618 5.2000 2023-03-05 00:35:59 1677976559 5.1000 2023-03-05 00:34:58 1677976498 5.1000 2023-03-05 00:33:58 1677976438 5.0000 2023-03-05 00:32:58 1677976378 4.9000 2023-03-05 00:31:58 1677976318 4.9000 2023-03-05 00:30:59 1677976259 4.9000 2023-03-05 00:29:58 1677976198 4.9000 2023-03-05 00:28:58 1677976138 4.9000 2023-03-05 00:27:58 1677976078 4.9000 2023-03-05 00:26:59 1677976019 4.9000 2023-03-05 00:25:58 1677975958 4.9000 2023-03-05 00:24:58 1677975898 4.9000 2023-03-05 00:23:58 1677975838 4.9000 2023-03-05 00:22:58 1677975778 4.9000 2023-03-05 00:21:59 1677975719 5.0000 2023-03-05 00:20:58 1677975658 4.9000 2023-03-05 00:19:58 1677975598 4.9000 2023-03-05 00:18:58 1677975538 4.9000 2023-03-05 00:17:58 1677975478 4.9000 2023-03-05 00:16:59 1677975419 4.9000 2023-03-05 00:15:58 1677975358 4.9000 2023-03-05 00:14:58 1677975298 4.9000 2023-03-05 00:13:58 1677975238 4.9000 2023-03-05 00:12:59 1677975179 5.0000 2023-03-05 00:11:58 1677975118 5.0000 2023-03-05 00:10:58 1677975058 5.0000 2023-03-05 00:09:58 1677974998 5.0000 2023-03-05 00:08:58 1677974938 5.0000 2023-03-05 00:07:59 1677974879 5.0000 2023-03-05 00:06:58 1677974818 5.1000 2023-03-05 00:05:58 1677974758 5.1000 2023-03-05 00:04:58 1677974698 5.1000 2023-03-05 00:03:58 1677974638 5.1000 2023-03-05 00:02:59 1677974579 5.1000 2023-03-05 00:01:58 1677974518 5.1000 2023-03-05 00:00:58 1677974458 5.1000