#Date                  Unixtime    Value
#-------------------------------------------------
 2023-03-02 23:59:58   1677801598  7.1000
 2023-03-02 23:58:59   1677801539  7.1000
 2023-03-02 23:57:58   1677801478  7.2000
 2023-03-02 23:56:58   1677801418  7.2000
 2023-03-02 23:55:58   1677801358  7.2000
 2023-03-02 23:54:58   1677801298  7.2000
 2023-03-02 23:53:59   1677801239  7.2000
 2023-03-02 23:52:58   1677801178  7.2000
 2023-03-02 23:51:58   1677801118  7.2000
 2023-03-02 23:50:58   1677801058  7.2000
 2023-03-02 23:49:58   1677800998  7.2000
 2023-03-02 23:48:59   1677800939  7.3000
 2023-03-02 23:47:58   1677800878  7.3000
 2023-03-02 23:46:58   1677800818  7.3000
 2023-03-02 23:45:58   1677800758  7.3000
 2023-03-02 23:44:59   1677800699  7.3000
 2023-03-02 23:43:58   1677800638  7.3000
 2023-03-02 23:42:58   1677800578  7.3000
 2023-03-02 23:41:58   1677800518  7.3000
 2023-03-02 23:40:58   1677800458  7.3000
 2023-03-02 23:39:59   1677800399  7.3000
 2023-03-02 23:38:58   1677800338  7.3000
 2023-03-02 23:37:58   1677800278  7.3000
 2023-03-02 23:36:58   1677800218  7.4000
 2023-03-02 23:35:58   1677800158  7.4000
 2023-03-02 23:34:59   1677800099  7.4000
 2023-03-02 23:33:58   1677800038  7.4000
 2023-03-02 23:32:58   1677799978  7.5000
 2023-03-02 23:31:58   1677799918  7.4000
 2023-03-02 23:30:58   1677799858  7.4000
 2023-03-02 23:29:59   1677799799  7.4000
 2023-03-02 23:28:58   1677799738  7.4000
 2023-03-02 23:27:58   1677799678  7.4000
 2023-03-02 23:26:58   1677799618  7.4000
 2023-03-02 23:25:59   1677799559  7.4000
 2023-03-02 23:24:58   1677799498  7.4000
 2023-03-02 23:23:58   1677799438  7.4000
 2023-03-02 23:22:58   1677799378  7.4000
 2023-03-02 23:21:58   1677799318  7.4000
 2023-03-02 23:20:59   1677799259  7.4000
 2023-03-02 23:19:58   1677799198  7.4000
 2023-03-02 23:18:58   1677799138  7.4000
 2023-03-02 23:17:58   1677799078  7.4000
 2023-03-02 23:16:59   1677799019  7.4000
 2023-03-02 23:15:58   1677798958  7.4000
 2023-03-02 23:14:58   1677798898  7.4000
 2023-03-02 23:13:58   1677798838  7.4000
 2023-03-02 23:12:58   1677798778  7.4000
 2023-03-02 23:11:59   1677798719  7.4000
 2023-03-02 23:10:58   1677798658  7.4000
 2023-03-02 23:09:58   1677798598  7.4000
 2023-03-02 23:08:58   1677798538  7.4000
 2023-03-02 23:07:58   1677798478  7.3000
 2023-03-02 23:06:59   1677798419  7.3000
 2023-03-02 23:05:58   1677798358  7.3000
 2023-03-02 23:04:58   1677798298  7.3000
 2023-03-02 23:03:58   1677798238  7.3000
 2023-03-02 23:02:58   1677798178  7.3000
 2023-03-02 23:01:59   1677798119  7.3000
 2023-03-02 23:00:58   1677798058  7.2000
 2023-03-02 22:59:58   1677797998  7.2000
 2023-03-02 22:58:58   1677797938  7.2000
 2023-03-02 22:57:59   1677797879  7.2000
 2023-03-02 22:56:58   1677797818  7.2000
 2023-03-02 22:55:58   1677797758  7.2000
 2023-03-02 22:54:58   1677797698  7.2000
 2023-03-02 22:53:58   1677797638  7.1000
 2023-03-02 22:52:59   1677797579  7.1000
 2023-03-02 22:51:58   1677797518  7.1000
 2023-03-02 22:50:58   1677797458  7.1000
 2023-03-02 22:49:58   1677797398  7.1000
 2023-03-02 22:48:58   1677797338  7.1000
 2023-03-02 22:47:59   1677797279  7.0000
 2023-03-02 22:46:58   1677797218  7.0000
 2023-03-02 22:45:58   1677797158  7.0000
 2023-03-02 22:44:58   1677797098  7.0000
 2023-03-02 22:43:59   1677797039  7.0000
 2023-03-02 22:42:58   1677796978  7.0000
 2023-03-02 22:41:58   1677796918  7.0000
 2023-03-02 22:40:58   1677796858  7.0000
 2023-03-02 22:39:58   1677796798  7.0000
 2023-03-02 22:38:59   1677796739  7.0000
 2023-03-02 22:37:58   1677796678  7.0000
 2023-03-02 22:36:58   1677796618  7.0000
 2023-03-02 22:35:58   1677796558  7.0000
 2023-03-02 22:34:58   1677796498  7.0000
 2023-03-02 22:33:59   1677796439  7.0000
 2023-03-02 22:32:58   1677796378  7.0000
 2023-03-02 22:31:58   1677796318  7.0000
 2023-03-02 22:30:58   1677796258  7.0000
 2023-03-02 22:29:59   1677796199  7.0000
 2023-03-02 22:28:58   1677796138  7.0000
 2023-03-02 22:27:58   1677796078  7.0000
 2023-03-02 22:26:58   1677796018  7.0000
 2023-03-02 22:25:58   1677795958  7.0000
 2023-03-02 22:24:59   1677795899  7.0000
 2023-03-02 22:23:58   1677795838  7.0000
 2023-03-02 22:22:58   1677795778  7.0000
 2023-03-02 22:21:58   1677795718  7.0000
 2023-03-02 22:20:58   1677795658  7.0000
 2023-03-02 22:19:59   1677795599  7.0000
 2023-03-02 22:18:58   1677795538  7.0000
 2023-03-02 22:17:58   1677795478  7.0000
 2023-03-02 22:16:58   1677795418  7.0000
 2023-03-02 22:15:59   1677795359  7.0000
 2023-03-02 22:14:58   1677795298  7.0000
 2023-03-02 22:13:58   1677795238  7.0000
 2023-03-02 22:12:58   1677795178  7.0000
 2023-03-02 22:11:58   1677795118  7.0000
 2023-03-02 22:10:59   1677795059  7.0000
 2023-03-02 22:09:58   1677794998  7.1000
 2023-03-02 22:08:58   1677794938  7.1000
 2023-03-02 22:07:58   1677794878  7.1000
 2023-03-02 22:06:58   1677794818  7.1000
 2023-03-02 22:05:59   1677794759  7.1000
 2023-03-02 22:04:58   1677794698  7.1000
 2023-03-02 22:03:58   1677794638  7.1000
 2023-03-02 22:02:58   1677794578  7.1000
 2023-03-02 22:01:58   1677794518  7.1000
 2023-03-02 22:00:59   1677794459  7.1000
 2023-03-02 21:59:58   1677794398  7.1000
 2023-03-02 21:58:58   1677794338  7.1000
 2023-03-02 21:57:58   1677794278  7.1000
 2023-03-02 21:56:59   1677794219  7.1000
 2023-03-02 21:55:58   1677794158  7.1000
 2023-03-02 21:54:58   1677794098  7.1000
 2023-03-02 21:53:58   1677794038  7.1000
 2023-03-02 21:52:59   1677793979  7.1000
 2023-03-02 21:51:58   1677793918  7.1000
 2023-03-02 21:50:58   1677793858  7.1000
 2023-03-02 21:49:58   1677793798  7.1000
 2023-03-02 21:48:58   1677793738  7.1000
 2023-03-02 21:47:59   1677793679  7.1000
 2023-03-02 21:46:58   1677793618  7.1000
 2023-03-02 21:45:58   1677793558  7.1000
 2023-03-02 21:44:58   1677793498  7.2000
 2023-03-02 21:43:58   1677793438  7.2000
 2023-03-02 21:42:59   1677793379  7.2000
 2023-03-02 21:41:58   1677793318  7.2000
 2023-03-02 21:40:58   1677793258  7.2000
 2023-03-02 21:39:58   1677793198  7.2000
 2023-03-02 21:38:59   1677793139  7.3000
 2023-03-02 21:37:58   1677793078  7.3000
 2023-03-02 21:36:58   1677793018  7.3000
 2023-03-02 21:35:58   1677792958  7.3000
 2023-03-02 21:34:58   1677792898  7.3000
 2023-03-02 21:33:59   1677792839  7.3000
 2023-03-02 21:32:58   1677792778  7.4000
 2023-03-02 21:31:58   1677792718  7.4000
 2023-03-02 21:30:58   1677792658  7.4000
 2023-03-02 21:29:58   1677792598  7.4000
 2023-03-02 21:28:59   1677792539  7.4000
 2023-03-02 21:27:58   1677792478  7.4000
 2023-03-02 21:26:58   1677792418  7.5000
 2023-03-02 21:25:58   1677792358  7.5000
 2023-03-02 21:24:58   1677792298  7.5000
 2023-03-02 21:23:59   1677792239  7.5000
 2023-03-02 21:22:58   1677792178  7.5000
 2023-03-02 21:21:58   1677792118  7.5000
 2023-03-02 21:20:58   1677792058  7.5000
 2023-03-02 21:19:59   1677791999  7.5000
 2023-03-02 21:18:58   1677791938  7.5000
 2023-03-02 21:17:58   1677791878  7.5000
 2023-03-02 21:16:58   1677791818  7.5000
 2023-03-02 21:15:58   1677791758  7.5000
 2023-03-02 21:14:59   1677791699  7.5000
 2023-03-02 21:13:58   1677791638  7.5000
 2023-03-02 21:12:58   1677791578  7.5000
 2023-03-02 21:11:58   1677791518  7.5000
 2023-03-02 21:10:58   1677791458  7.5000
 2023-03-02 21:09:59   1677791399  7.5000
 2023-03-02 21:08:58   1677791338  7.5000
 2023-03-02 21:07:58   1677791278  7.5000
 2023-03-02 21:06:58   1677791218  7.5000
 2023-03-02 21:05:59   1677791159  7.5000
 2023-03-02 21:04:58   1677791098  7.5000
 2023-03-02 21:03:58   1677791038  7.6000
 2023-03-02 21:02:58   1677790978  7.6000
 2023-03-02 21:01:58   1677790918  7.6000
 2023-03-02 21:00:59   1677790859  7.6000
 2023-03-02 20:59:58   1677790798  7.6000
 2023-03-02 20:58:58   1677790738  7.6000
 2023-03-02 20:57:58   1677790678  7.6000
 2023-03-02 20:56:58   1677790618  7.6000
 2023-03-02 20:55:59   1677790559  7.6000
 2023-03-02 20:54:58   1677790498  7.6000
 2023-03-02 20:53:58   1677790438  7.6000
 2023-03-02 20:52:58   1677790378  7.6000
 2023-03-02 20:51:59   1677790319  7.6000
 2023-03-02 20:50:58   1677790258  7.6000
 2023-03-02 20:49:58   1677790198  7.6000
 2023-03-02 20:48:58   1677790138  7.6000
 2023-03-02 20:47:58   1677790078  7.6000
 2023-03-02 20:46:59   1677790019  7.6000
 2023-03-02 20:45:58   1677789958  7.6000
 2023-03-02 20:44:58   1677789898  7.6000
 2023-03-02 20:43:58   1677789838  7.5000
 2023-03-02 20:42:58   1677789778  7.6000
 2023-03-02 20:41:59   1677789719  7.6000
 2023-03-02 20:40:58   1677789658  7.6000
 2023-03-02 20:39:58   1677789598  7.6000
 2023-03-02 20:38:58   1677789538  7.6000
 2023-03-02 20:37:59   1677789479  7.7000
 2023-03-02 20:36:58   1677789418  7.7000
 2023-03-02 20:35:58   1677789358  7.7000
 2023-03-02 20:34:58   1677789298  7.7000
 2023-03-02 20:33:58   1677789238  7.7000
 2023-03-02 20:32:59   1677789179  7.7000
 2023-03-02 20:31:58   1677789118  7.7000
 2023-03-02 20:30:58   1677789058  7.7000
 2023-03-02 20:29:58   1677788998  7.7000
 2023-03-02 20:28:58   1677788938  7.7000
 2023-03-02 20:27:59   1677788879  7.7000
 2023-03-02 20:26:58   1677788818  7.7000
 2023-03-02 20:25:58   1677788758  7.7000
 2023-03-02 20:24:58   1677788698  7.7000
 2023-03-02 20:23:59   1677788639  7.7000
 2023-03-02 20:22:58   1677788578  7.7000
 2023-03-02 20:21:58   1677788518  7.7000
 2023-03-02 20:20:58   1677788458  7.7000
 2023-03-02 20:19:58   1677788398  7.7000
 2023-03-02 20:18:59   1677788339  7.8000
 2023-03-02 20:17:58   1677788278  7.8000
 2023-03-02 20:16:58   1677788218  7.8000
 2023-03-02 20:15:58   1677788158  7.8000
 2023-03-02 20:14:58   1677788098  7.8000
 2023-03-02 20:13:59   1677788039  7.8000
 2023-03-02 20:12:58   1677787978  7.8000
 2023-03-02 20:11:58   1677787918  7.8000
 2023-03-02 20:10:58   1677787858  7.8000
 2023-03-02 20:09:59   1677787799  7.8000
 2023-03-02 20:08:58   1677787738  7.8000
 2023-03-02 20:07:58   1677787678  7.8000
 2023-03-02 20:06:58   1677787618  7.8000
 2023-03-02 20:05:58   1677787558  7.7000
 2023-03-02 20:04:59   1677787499  7.7000
 2023-03-02 20:03:58   1677787438  7.7000
 2023-03-02 20:02:58   1677787378  7.7000
 2023-03-02 20:01:58   1677787318  7.7000
 2023-03-02 20:00:58   1677787258  7.7000
 2023-03-02 19:59:59   1677787199  7.7000
 2023-03-02 19:58:58   1677787138  7.8000
 2023-03-02 19:57:58   1677787078  7.8000
 2023-03-02 19:56:58   1677787018  7.8000
 2023-03-02 19:55:58   1677786958  7.8000
 2023-03-02 19:54:59   1677786899  7.8000
 2023-03-02 19:53:58   1677786838  7.8000
 2023-03-02 19:52:58   1677786778  7.8000
 2023-03-02 19:51:58   1677786718  7.8000
 2023-03-02 19:50:59   1677786659  7.8000
 2023-03-02 19:49:58   1677786598  7.8000
 2023-03-02 19:48:58   1677786538  7.8000
 2023-03-02 19:47:58   1677786478  7.8000
 2023-03-02 19:46:58   1677786418  7.8000
 2023-03-02 19:45:59   1677786359  7.8000
 2023-03-02 19:44:58   1677786298  7.8000
 2023-03-02 19:43:58   1677786238  7.8000
 2023-03-02 19:42:58   1677786178  7.8000
 2023-03-02 19:41:58   1677786118  7.8000
 2023-03-02 19:40:59   1677786059  7.8000
 2023-03-02 19:39:58   1677785998  7.8000
 2023-03-02 19:38:58   1677785938  7.8000
 2023-03-02 19:37:58   1677785878  7.8000
 2023-03-02 19:36:59   1677785819  7.8000
 2023-03-02 19:35:58   1677785758  7.8000
 2023-03-02 19:34:58   1677785698  7.8000
 2023-03-02 19:33:58   1677785638  7.8000
 2023-03-02 19:32:58   1677785578  7.8000
 2023-03-02 19:31:59   1677785519  7.8000
 2023-03-02 19:30:58   1677785458  7.8000
 2023-03-02 19:29:58   1677785398  7.8000
 2023-03-02 19:28:58   1677785338  7.8000
 2023-03-02 19:27:58   1677785278  7.8000
 2023-03-02 19:26:59   1677785219  7.7000
 2023-03-02 19:25:58   1677785158  7.7000
 2023-03-02 19:24:58   1677785098  7.7000
 2023-03-02 19:23:58   1677785038  7.7000
 2023-03-02 19:22:59   1677784979  7.7000
 2023-03-02 19:21:58   1677784918  7.7000
 2023-03-02 19:20:58   1677784858  7.7000
 2023-03-02 19:19:58   1677784798  7.7000
 2023-03-02 19:18:58   1677784738  7.7000
 2023-03-02 19:17:59   1677784679  7.7000
 2023-03-02 19:16:58   1677784618  7.7000
 2023-03-02 19:15:58   1677784558  7.7000
 2023-03-02 19:14:58   1677784498  7.7000
 2023-03-02 19:13:58   1677784438  7.7000
 2023-03-02 19:12:59   1677784379  7.7000
 2023-03-02 19:11:58   1677784318  7.7000
 2023-03-02 19:10:58   1677784258  7.7000
 2023-03-02 19:09:58   1677784198  7.7000
 2023-03-02 19:08:59   1677784139  7.7000
 2023-03-02 19:07:58   1677784078  7.7000
 2023-03-02 19:06:58   1677784018  7.7000
 2023-03-02 19:05:58   1677783958  7.7000
 2023-03-02 19:04:58   1677783898  7.7000
 2023-03-02 19:03:59   1677783839  7.8000
 2023-03-02 19:02:58   1677783778  7.7000
 2023-03-02 19:01:58   1677783718  7.7000
 2023-03-02 19:00:58   1677783658  7.7000
 2023-03-02 18:59:58   1677783598  7.7000
 2023-03-02 18:58:59   1677783539  7.7000
 2023-03-02 18:57:58   1677783478  7.7000
 2023-03-02 18:56:58   1677783418  7.8000
 2023-03-02 18:55:58   1677783358  7.8000
 2023-03-02 18:54:59   1677783299  7.7000
 2023-03-02 18:53:58   1677783238  7.8000
 2023-03-02 18:52:58   1677783178  7.8000
 2023-03-02 18:51:58   1677783118  7.8000
 2023-03-02 18:50:58   1677783058  7.8000
 2023-03-02 18:49:59   1677782999  7.8000
 2023-03-02 18:48:58   1677782938  7.8000
 2023-03-02 18:47:58   1677782878  7.8000
 2023-03-02 18:46:58   1677782818  7.8000
 2023-03-02 18:45:58   1677782758  7.8000
 2023-03-02 18:44:59   1677782699  7.8000
 2023-03-02 18:43:58   1677782638  7.8000
 2023-03-02 18:42:58   1677782578  7.8000
 2023-03-02 18:41:58   1677782518  7.8000
 2023-03-02 18:40:59   1677782459  7.8000
 2023-03-02 18:39:58   1677782398  7.9000
 2023-03-02 18:38:58   1677782338  7.8000
 2023-03-02 18:37:58   1677782278  7.9000
 2023-03-02 18:36:58   1677782218  7.9000
 2023-03-02 18:35:59   1677782159  7.9000
 2023-03-02 18:34:58   1677782098  7.9000
 2023-03-02 18:33:58   1677782038  7.9000
 2023-03-02 18:32:58   1677781978  7.9000
 2023-03-02 18:31:58   1677781918  7.9000
 2023-03-02 18:30:59   1677781859  7.9000
 2023-03-02 18:29:58   1677781798  7.9000
 2023-03-02 18:28:58   1677781738  7.9000
 2023-03-02 18:27:58   1677781678  7.9000
 2023-03-02 18:26:59   1677781619  7.9000
 2023-03-02 18:25:58   1677781558  7.9000
 2023-03-02 18:24:58   1677781498  7.9000
 2023-03-02 18:23:58   1677781438  7.9000
 2023-03-02 18:22:58   1677781378  7.9000
 2023-03-02 18:21:59   1677781319  7.9000
 2023-03-02 18:20:58   1677781258  8.0000
 2023-03-02 18:19:58   1677781198  8.0000
 2023-03-02 18:18:58   1677781138  8.0000
 2023-03-02 18:17:58   1677781078  8.0000
 2023-03-02 18:16:59   1677781019  8.0000
 2023-03-02 18:15:58   1677780958  8.0000
 2023-03-02 18:14:58   1677780898  8.0000
 2023-03-02 18:13:58   1677780838  8.0000
 2023-03-02 18:12:59   1677780779  8.0000
 2023-03-02 18:11:58   1677780718  8.1000
 2023-03-02 18:10:58   1677780658  8.1000
 2023-03-02 18:09:58   1677780598  8.1000
 2023-03-02 18:08:58   1677780538  8.1000
 2023-03-02 18:07:59   1677780479  8.1000
 2023-03-02 18:06:58   1677780418  8.1000
 2023-03-02 18:05:58   1677780358  8.1000
 2023-03-02 18:04:58   1677780298  8.2000
 2023-03-02 18:03:58   1677780238  8.1000
 2023-03-02 18:02:59   1677780179  8.1000
 2023-03-02 18:01:58   1677780118  8.1000
 2023-03-02 18:00:58   1677780058  8.1000
 2023-03-02 17:59:58   1677779998  8.2000
 2023-03-02 17:58:59   1677779939  8.1000
 2023-03-02 17:57:58   1677779878  8.2000
 2023-03-02 17:56:58   1677779818  8.1000
 2023-03-02 17:55:58   1677779758  8.1000
 2023-03-02 17:54:58   1677779698  8.1000
 2023-03-02 17:53:59   1677779639  8.1000
 2023-03-02 17:52:58   1677779578  8.1000
 2023-03-02 17:51:58   1677779518  8.1000
 2023-03-02 17:50:58   1677779458  8.1000
 2023-03-02 17:49:58   1677779398  8.2000
 2023-03-02 17:48:59   1677779339  8.1000
 2023-03-02 17:47:58   1677779278  8.2000
 2023-03-02 17:46:58   1677779218  8.2000
 2023-03-02 17:45:58   1677779158  8.2000
 2023-03-02 17:44:58   1677779098  8.2000
 2023-03-02 17:43:59   1677779039  8.2000
 2023-03-02 17:42:58   1677778978  8.2000
 2023-03-02 17:41:58   1677778918  8.2000
 2023-03-02 17:40:58   1677778858  8.2000
 2023-03-02 17:39:59   1677778799  8.3000
 2023-03-02 17:38:58   1677778738  8.2000
 2023-03-02 17:37:58   1677778678  8.3000
 2023-03-02 17:36:58   1677778618  8.2000
 2023-03-02 17:35:58   1677778558  8.2000
 2023-03-02 17:34:59   1677778499  8.3000
 2023-03-02 17:33:58   1677778438  8.3000
 2023-03-02 17:32:58   1677778378  8.2000
 2023-03-02 17:31:58   1677778318  8.3000
 2023-03-02 17:30:58   1677778258  8.3000
 2023-03-02 17:29:59   1677778199  8.3000
 2023-03-02 17:28:58   1677778138  8.3000
 2023-03-02 17:27:58   1677778078  8.3000
 2023-03-02 17:26:58   1677778018  8.3000
 2023-03-02 17:25:58   1677777958  8.3000
 2023-03-02 17:24:59   1677777899  8.3000
 2023-03-02 17:23:58   1677777838  8.3000
 2023-03-02 17:22:58   1677777778  8.3000
 2023-03-02 17:21:58   1677777718  8.2000
 2023-03-02 17:20:59   1677777659  8.3000
 2023-03-02 17:19:58   1677777598  8.3000
 2023-03-02 17:18:58   1677777538  8.3000
 2023-03-02 17:17:58   1677777478  8.3000
 2023-03-02 17:16:58   1677777418  8.3000
 2023-03-02 17:15:59   1677777359  8.3000
 2023-03-02 17:14:58   1677777298  8.3000
 2023-03-02 17:13:58   1677777238  8.3000
 2023-03-02 17:12:58   1677777178  8.3000
 2023-03-02 17:11:58   1677777118  8.3000
 2023-03-02 17:10:59   1677777059  8.4000
 2023-03-02 17:09:58   1677776998  8.4000
 2023-03-02 17:08:58   1677776938  8.4000
 2023-03-02 17:07:58   1677776878  8.4000
 2023-03-02 17:06:59   1677776819  8.4000
 2023-03-02 17:05:58   1677776758  8.4000
 2023-03-02 17:04:58   1677776698  8.4000
 2023-03-02 17:03:58   1677776638  8.4000
 2023-03-02 17:02:58   1677776578  8.4000
 2023-03-02 17:01:59   1677776519  8.4000
 2023-03-02 17:00:58   1677776458  8.5000
 2023-03-02 16:59:58   1677776398  8.5000
 2023-03-02 16:58:58   1677776338  8.5000
 2023-03-02 16:57:58   1677776278  8.5000
 2023-03-02 16:56:59   1677776219  8.5000
 2023-03-02 16:55:58   1677776158  8.6000
 2023-03-02 16:54:58   1677776098  8.5000
 2023-03-02 16:53:58   1677776038  8.5000
 2023-03-02 16:52:59   1677775979  8.6000
 2023-03-02 16:51:58   1677775918  8.6000
 2023-03-02 16:50:58   1677775858  8.6000
 2023-03-02 16:49:58   1677775798  8.6000
 2023-03-02 16:48:58   1677775738  8.6000
 2023-03-02 16:47:59   1677775679  8.6000
 2023-03-02 16:46:58   1677775618  8.6000
 2023-03-02 16:45:58   1677775558  8.6000
 2023-03-02 16:44:58   1677775498  8.6000
 2023-03-02 16:43:58   1677775438  8.6000
 2023-03-02 16:42:59   1677775379  8.6000
 2023-03-02 16:41:58   1677775318  8.7000
 2023-03-02 16:40:58   1677775258  8.7000
 2023-03-02 16:39:58   1677775198  8.7000
 2023-03-02 16:38:59   1677775139  8.7000
 2023-03-02 16:37:58   1677775078  8.7000
 2023-03-02 16:36:58   1677775018  8.7000
 2023-03-02 16:35:58   1677774958  8.7000
 2023-03-02 16:34:58   1677774898  8.7000
 2023-03-02 16:33:59   1677774839  8.6000
 2023-03-02 16:32:58   1677774778  8.7000
 2023-03-02 16:31:58   1677774718  8.7000
 2023-03-02 16:30:58   1677774658  8.7000
 2023-03-02 16:29:58   1677774598  8.8000
 2023-03-02 16:28:59   1677774539  8.7000
 2023-03-02 16:27:58   1677774478  8.7000
 2023-03-02 16:26:58   1677774418  8.7000
 2023-03-02 16:25:58   1677774358  8.7000
 2023-03-02 16:24:58   1677774298  8.8000
 2023-03-02 16:23:59   1677774239  8.8000
 2023-03-02 16:22:58   1677774178  8.8000
 2023-03-02 16:21:58   1677774118  8.8000
 2023-03-02 16:20:58   1677774058  8.8000
 2023-03-02 16:19:59   1677773999  8.8000
 2023-03-02 16:18:58   1677773938  8.8000
 2023-03-02 16:17:58   1677773878  8.7000
 2023-03-02 16:16:58   1677773818  8.8000
 2023-03-02 16:15:58   1677773758  8.8000
 2023-03-02 16:14:59   1677773699  8.9000
 2023-03-02 16:13:58   1677773638  8.8000
 2023-03-02 16:12:58   1677773578  8.9000
 2023-03-02 16:11:58   1677773518  8.9000
 2023-03-02 16:10:58   1677773458  8.9000
 2023-03-02 16:09:59   1677773399  8.9000
 2023-03-02 16:08:58   1677773338  8.9000
 2023-03-02 16:07:58   1677773278  8.9000
 2023-03-02 16:06:58   1677773218  8.9000
 2023-03-02 16:05:59   1677773159  8.9000
 2023-03-02 16:04:58   1677773098  8.9000
 2023-03-02 16:03:58   1677773038  8.9000
 2023-03-02 16:02:58   1677772978  8.9000
 2023-03-02 16:01:58   1677772918  8.8000
 2023-03-02 16:00:59   1677772859  8.9000
 2023-03-02 15:59:58   1677772798  8.9000
 2023-03-02 15:58:58   1677772738  8.9000
 2023-03-02 15:57:58   1677772678  8.9000
 2023-03-02 15:56:58   1677772618  8.9000
 2023-03-02 15:55:59   1677772559  8.9000
 2023-03-02 15:54:58   1677772498  8.9000
 2023-03-02 15:53:58   1677772438  8.9000
 2023-03-02 15:52:58   1677772378  8.9000
 2023-03-02 15:51:59   1677772319  8.9000
 2023-03-02 15:50:58   1677772258  8.9000
 2023-03-02 15:49:58   1677772198  8.9000
 2023-03-02 15:48:58   1677772138  8.9000
 2023-03-02 15:47:58   1677772078  8.9000
 2023-03-02 15:46:59   1677772019  8.9000
 2023-03-02 15:45:58   1677771958  8.9000
 2023-03-02 15:44:58   1677771898  8.9000
 2023-03-02 15:43:58   1677771838  8.9000
 2023-03-02 15:42:58   1677771778  8.9000
 2023-03-02 15:41:59   1677771719  8.9000
 2023-03-02 15:40:58   1677771658  8.9000
 2023-03-02 15:39:58   1677771598  8.9000
 2023-03-02 15:38:58   1677771538  8.9000
 2023-03-02 15:37:59   1677771479  8.9000
 2023-03-02 15:36:58   1677771418  8.9000
 2023-03-02 15:35:58   1677771358  8.9000
 2023-03-02 15:34:58   1677771298  8.9000
 2023-03-02 15:33:58   1677771238  8.9000
 2023-03-02 15:32:59   1677771179  8.9000
 2023-03-02 15:31:58   1677771118  8.9000
 2023-03-02 15:30:58   1677771058  8.9000
 2023-03-02 15:29:58   1677770998  8.9000
 2023-03-02 15:28:58   1677770938  8.9000
 2023-03-02 15:27:59   1677770879  8.9000
 2023-03-02 15:26:58   1677770818  8.9000
 2023-03-02 15:25:58   1677770758  8.9000
 2023-03-02 15:24:58   1677770698  8.9000
 2023-03-02 15:23:58   1677770638  8.9000
 2023-03-02 15:22:59   1677770579  8.9000
 2023-03-02 15:21:58   1677770518  8.9000
 2023-03-02 15:20:58   1677770458  8.9000
 2023-03-02 15:19:58   1677770398  8.9000
 2023-03-02 15:18:58   1677770338  8.9000
 2023-03-02 15:17:59   1677770279  8.9000
 2023-03-02 15:16:58   1677770218  8.9000
 2023-03-02 15:15:58   1677770158  8.9000
 2023-03-02 15:14:58   1677770098  8.9000
 2023-03-02 15:13:59   1677770039  8.9000
 2023-03-02 15:12:58   1677769978  8.9000
 2023-03-02 15:11:58   1677769918  9.0000
 2023-03-02 15:10:58   1677769858  8.9000
 2023-03-02 15:09:58   1677769798  8.9000
 2023-03-02 15:08:59   1677769739  8.9000
 2023-03-02 15:07:58   1677769678  8.9000
 2023-03-02 15:06:58   1677769618  8.9000
 2023-03-02 15:05:58   1677769558  8.9000
 2023-03-02 15:04:58   1677769498  8.8000
 2023-03-02 15:03:59   1677769439  8.9000
 2023-03-02 15:02:58   1677769378  8.9000
 2023-03-02 15:01:58   1677769318  8.9000
 2023-03-02 15:00:58   1677769258  8.9000
 2023-03-02 14:59:59   1677769199  8.9000
 2023-03-02 14:58:58   1677769138  8.9000
 2023-03-02 14:57:58   1677769078  8.9000
 2023-03-02 14:56:58   1677769018  8.9000
 2023-03-02 14:55:58   1677768958  8.9000
 2023-03-02 14:54:59   1677768899  8.9000
 2023-03-02 14:53:58   1677768838  8.9000
 2023-03-02 14:52:58   1677768778  8.9000
 2023-03-02 14:51:58   1677768718  8.9000
 2023-03-02 14:50:58   1677768658  9.0000
 2023-03-02 14:49:59   1677768599  8.9000
 2023-03-02 14:48:58   1677768538  8.9000
 2023-03-02 14:47:58   1677768478  8.9000
 2023-03-02 14:46:58   1677768418  8.9000
 2023-03-02 14:45:59   1677768359  8.9000
 2023-03-02 14:44:58   1677768298  8.9000
 2023-03-02 14:43:58   1677768238  8.9000
 2023-03-02 14:42:58   1677768178  8.9000
 2023-03-02 14:41:58   1677768118  8.9000
 2023-03-02 14:40:59   1677768059  9.0000
 2023-03-02 14:39:58   1677767998  8.9000
 2023-03-02 14:38:58   1677767938  8.9000
 2023-03-02 14:37:58   1677767878  8.8000
 2023-03-02 14:36:58   1677767818  8.9000
 2023-03-02 14:35:59   1677767759  8.9000
 2023-03-02 14:34:58   1677767698  8.9000
 2023-03-02 14:33:58   1677767638  8.8000
 2023-03-02 14:32:58   1677767578  8.9000
 2023-03-02 14:31:59   1677767519  8.9000
 2023-03-02 14:30:58   1677767458  8.9000
 2023-03-02 14:29:58   1677767398  8.9000
 2023-03-02 14:28:58   1677767338  8.8000
 2023-03-02 14:27:58   1677767278  8.8000
 2023-03-02 14:26:59   1677767219  8.9000
 2023-03-02 14:25:58   1677767158  8.8000
 2023-03-02 14:24:58   1677767098  8.8000
 2023-03-02 14:23:58   1677767038  8.8000
 2023-03-02 14:22:58   1677766978  8.8000
 2023-03-02 14:21:59   1677766919  8.8000
 2023-03-02 14:20:58   1677766858  8.8000
 2023-03-02 14:19:58   1677766798  8.8000
 2023-03-02 14:18:58   1677766738  8.9000
 2023-03-02 14:17:59   1677766679  8.9000
 2023-03-02 14:16:58   1677766618  8.9000
 2023-03-02 14:15:58   1677766558  8.9000
 2023-03-02 14:14:58   1677766498  8.9000
 2023-03-02 14:13:58   1677766438  8.9000
 2023-03-02 14:12:59   1677766379  8.9000
 2023-03-02 14:11:58   1677766318  8.8000
 2023-03-02 14:10:58   1677766258  8.8000
 2023-03-02 14:09:58   1677766198  8.8000
 2023-03-02 14:08:58   1677766138  8.8000
 2023-03-02 14:07:59   1677766079  8.8000
 2023-03-02 14:06:58   1677766018  8.8000
 2023-03-02 14:05:58   1677765958  8.8000
 2023-03-02 14:04:58   1677765898  8.8000
 2023-03-02 14:03:58   1677765838  8.8000
 2023-03-02 14:02:59   1677765779  8.8000
 2023-03-02 14:01:58   1677765718  8.8000
 2023-03-02 14:00:58   1677765658  8.8000
 2023-03-02 13:59:58   1677765598  8.7000
 2023-03-02 13:58:59   1677765539  8.6000
 2023-03-02 13:57:58   1677765478  8.6000
 2023-03-02 13:56:58   1677765418  8.6000
 2023-03-02 13:55:58   1677765358  8.6000
 2023-03-02 13:54:58   1677765298  8.6000
 2023-03-02 13:53:59   1677765239  8.6000
 2023-03-02 13:52:58   1677765178  8.6000
 2023-03-02 13:51:58   1677765118  8.6000
 2023-03-02 13:50:58   1677765058  8.6000
 2023-03-02 13:49:58   1677764998  8.6000
 2023-03-02 13:48:59   1677764939  8.6000
 2023-03-02 13:47:58   1677764878  8.6000
 2023-03-02 13:46:58   1677764818  8.5000
 2023-03-02 13:45:58   1677764758  8.5000
 2023-03-02 13:44:58   1677764698  8.5000
 2023-03-02 13:43:59   1677764639  8.5000
 2023-03-02 13:42:58   1677764578  8.5000
 2023-03-02 13:41:58   1677764518  8.5000
 2023-03-02 13:40:58   1677764458  8.5000
 2023-03-02 13:39:59   1677764399  8.5000
 2023-03-02 13:38:58   1677764338  8.5000
 2023-03-02 13:37:58   1677764278  8.5000
 2023-03-02 13:36:58   1677764218  8.5000
 2023-03-02 13:35:58   1677764158  8.5000
 2023-03-02 13:34:59   1677764099  8.4000
 2023-03-02 13:33:58   1677764038  8.4000
 2023-03-02 13:32:58   1677763978  8.4000
 2023-03-02 13:31:58   1677763918  8.4000
 2023-03-02 13:30:58   1677763858  8.4000
 2023-03-02 13:29:59   1677763799  8.4000
 2023-03-02 13:28:58   1677763738  8.4000
 2023-03-02 13:27:58   1677763678  8.4000
 2023-03-02 13:26:58   1677763618  8.4000
 2023-03-02 13:25:59   1677763559  8.4000
 2023-03-02 13:24:58   1677763498  8.3000
 2023-03-02 13:23:58   1677763438  8.3000
 2023-03-02 13:22:58   1677763378  8.4000
 2023-03-02 13:21:58   1677763318  8.3000
 2023-03-02 13:20:59   1677763259  8.3000
 2023-03-02 13:19:58   1677763198  8.3000
 2023-03-02 13:18:58   1677763138  8.3000
 2023-03-02 13:17:58   1677763078  8.3000
 2023-03-02 13:16:58   1677763018  8.3000
 2023-03-02 13:15:59   1677762959  8.3000
 2023-03-02 13:14:58   1677762898  8.3000
 2023-03-02 13:13:58   1677762838  8.3000
 2023-03-02 13:12:58   1677762778  8.3000
 2023-03-02 13:11:59   1677762719  8.2000
 2023-03-02 13:10:58   1677762658  8.2000
 2023-03-02 13:09:58   1677762598  8.2000
 2023-03-02 13:08:58   1677762538  8.2000
 2023-03-02 13:07:58   1677762478  8.2000
 2023-03-02 13:06:59   1677762419  8.2000
 2023-03-02 13:05:58   1677762358  8.2000
 2023-03-02 13:04:58   1677762298  8.2000
 2023-03-02 13:03:58   1677762238  8.2000
 2023-03-02 13:02:58   1677762178  8.2000
 2023-03-02 13:01:59   1677762119  8.2000
 2023-03-02 13:00:58   1677762058  8.2000
 2023-03-02 12:59:58   1677761998  8.2000
 2023-03-02 12:58:58   1677761938  8.2000
 2023-03-02 12:57:59   1677761879  8.2000
 2023-03-02 12:56:58   1677761818  8.2000
 2023-03-02 12:55:58   1677761758  8.2000
 2023-03-02 12:54:58   1677761698  8.2000
 2023-03-02 12:53:58   1677761638  8.2000
 2023-03-02 12:52:59   1677761579  8.1000
 2023-03-02 12:51:58   1677761518  8.2000
 2023-03-02 12:50:58   1677761458  8.2000
 2023-03-02 12:49:58   1677761398  8.2000
 2023-03-02 12:48:58   1677761338  8.2000
 2023-03-02 12:47:59   1677761279  8.1000
 2023-03-02 12:46:58   1677761218  8.1000
 2023-03-02 12:45:58   1677761158  8.1000
 2023-03-02 12:44:58   1677761098  8.1000
 2023-03-02 12:43:59   1677761039  8.1000
 2023-03-02 12:42:58   1677760978  8.1000
 2023-03-02 12:41:58   1677760918  8.1000
 2023-03-02 12:40:58   1677760858  8.1000
 2023-03-02 12:39:58   1677760798  8.1000
 2023-03-02 12:38:59   1677760739  8.1000
 2023-03-02 12:37:58   1677760678  8.1000
 2023-03-02 12:36:58   1677760618  8.1000
 2023-03-02 12:35:58   1677760558  8.1000
 2023-03-02 12:34:58   1677760498  8.1000
 2023-03-02 12:33:59   1677760439  8.0000
 2023-03-02 12:32:58   1677760378  8.1000
 2023-03-02 12:31:58   1677760318  8.1000
 2023-03-02 12:30:58   1677760258  8.1000
 2023-03-02 12:29:58   1677760198  8.1000
 2023-03-02 12:28:58   1677760138  8.1000
 2023-03-02 12:27:58   1677760078  8.1000
 2023-03-02 12:26:58   1677760018  8.1000
 2023-03-02 12:25:58   1677759958  8.1000
 2023-03-02 12:24:59   1677759899  8.1000
 2023-03-02 12:23:58   1677759838  8.0000
 2023-03-02 12:22:58   1677759778  8.1000
 2023-03-02 12:21:58   1677759718  8.0000
 2023-03-02 12:20:58   1677759658  8.0000
 2023-03-02 12:19:59   1677759599  8.0000
 2023-03-02 12:18:58   1677759538  8.0000
 2023-03-02 12:17:58   1677759478  8.0000
 2023-03-02 12:16:58   1677759418  8.0000
 2023-03-02 12:15:58   1677759358  7.9000
 2023-03-02 12:14:59   1677759299  8.0000
 2023-03-02 12:13:58   1677759238  8.0000
 2023-03-02 12:12:58   1677759178  8.0000
 2023-03-02 12:11:58   1677759118  8.1000
 2023-03-02 12:10:59   1677759059  8.0000
 2023-03-02 12:09:58   1677758998  8.0000
 2023-03-02 12:08:58   1677758938  8.0000
 2023-03-02 12:07:58   1677758878  8.0000
 2023-03-02 12:06:58   1677758818  8.0000
 2023-03-02 12:05:59   1677758759  8.0000
 2023-03-02 12:04:58   1677758698  8.0000
 2023-03-02 12:03:58   1677758638  8.0000
 2023-03-02 12:02:58   1677758578  8.0000
 2023-03-02 12:01:58   1677758518  8.0000
 2023-03-02 12:00:59   1677758459  8.0000
 2023-03-02 11:59:58   1677758398  8.0000
 2023-03-02 11:58:58   1677758338  8.0000
 2023-03-02 11:57:58   1677758278  8.0000
 2023-03-02 11:56:59   1677758219  7.9000
 2023-03-02 11:55:58   1677758158  7.9000
 2023-03-02 11:54:58   1677758098  7.9000
 2023-03-02 11:53:58   1677758038  7.9000
 2023-03-02 11:52:58   1677757978  7.9000
 2023-03-02 11:51:59   1677757919  7.9000
 2023-03-02 11:50:58   1677757858  7.9000
 2023-03-02 11:49:58   1677757798  7.9000
 2023-03-02 11:48:58   1677757738  7.9000
 2023-03-02 11:47:58   1677757678  7.9000
 2023-03-02 11:46:59   1677757619  7.8000
 2023-03-02 11:45:58   1677757558  7.9000
 2023-03-02 11:44:58   1677757498  7.8000
 2023-03-02 11:43:58   1677757438  7.9000
 2023-03-02 11:42:59   1677757379  7.8000
 2023-03-02 11:41:58   1677757318  7.8000
 2023-03-02 11:40:58   1677757258  7.8000
 2023-03-02 11:39:58   1677757198  7.8000
 2023-03-02 11:38:58   1677757138  7.8000
 2023-03-02 11:37:59   1677757079  7.8000
 2023-03-02 11:36:58   1677757018  7.9000
 2023-03-02 11:35:58   1677756958  7.7000
 2023-03-02 11:34:58   1677756898  7.8000
 2023-03-02 11:33:58   1677756838  7.8000
 2023-03-02 11:32:59   1677756779  7.8000
 2023-03-02 11:31:58   1677756718  7.8000
 2023-03-02 11:30:58   1677756658  7.8000
 2023-03-02 11:29:58   1677756598  7.8000
 2023-03-02 11:28:59   1677756539  7.8000
 2023-03-02 11:27:58   1677756478  7.8000
 2023-03-02 11:26:58   1677756418  7.8000
 2023-03-02 11:25:58   1677756358  7.8000
 2023-03-02 11:24:58   1677756298  7.8000
 2023-03-02 11:23:59   1677756239  7.8000
 2023-03-02 11:22:58   1677756178  7.7000
 2023-03-02 11:21:58   1677756118  7.7000
 2023-03-02 11:20:58   1677756058  7.7000
 2023-03-02 11:19:58   1677755998  7.7000
 2023-03-02 11:18:59   1677755939  7.7000
 2023-03-02 11:17:58   1677755878  7.7000
 2023-03-02 11:16:58   1677755818  7.7000
 2023-03-02 11:15:58   1677755758  7.7000
 2023-03-02 11:14:59   1677755699  7.7000
 2023-03-02 11:13:58   1677755638  7.7000
 2023-03-02 11:12:58   1677755578  7.7000
 2023-03-02 11:11:58   1677755518  7.7000
 2023-03-02 11:10:58   1677755458  7.7000
 2023-03-02 11:09:59   1677755399  7.7000
 2023-03-02 11:08:58   1677755338  7.7000
 2023-03-02 11:07:58   1677755278  7.7000
 2023-03-02 11:06:58   1677755218  7.8000
 2023-03-02 11:05:58   1677755158  7.8000
 2023-03-02 11:04:59   1677755099  7.8000
 2023-03-02 11:03:58   1677755038  7.8000
 2023-03-02 11:02:58   1677754978  7.8000
 2023-03-02 11:01:58   1677754918  7.8000
 2023-03-02 11:00:58   1677754858  7.8000
 2023-03-02 10:59:59   1677754799  7.8000
 2023-03-02 10:58:58   1677754738  7.8000
 2023-03-02 10:57:58   1677754678  7.8000
 2023-03-02 10:56:58   1677754618  7.8000
 2023-03-02 10:55:59   1677754559  7.9000
 2023-03-02 10:54:58   1677754498  7.9000
 2023-03-02 10:53:58   1677754438  8.0000
 2023-03-02 10:52:58   1677754378  8.0000
 2023-03-02 10:51:58   1677754318  8.0000
 2023-03-02 10:50:59   1677754259  8.0000
 2023-03-02 10:49:58   1677754198  8.0000
 2023-03-02 10:48:58   1677754138  8.0000
 2023-03-02 10:47:58   1677754078  8.0000
 2023-03-02 10:46:58   1677754018  8.0000
 2023-03-02 10:45:59   1677753959  8.0000
 2023-03-02 10:44:58   1677753898  8.0000
 2023-03-02 10:43:58   1677753838  8.0000
 2023-03-02 10:42:58   1677753778  7.9000
 2023-03-02 10:41:59   1677753719  8.0000
 2023-03-02 10:40:58   1677753658  7.9000
 2023-03-02 10:39:58   1677753598  7.9000
 2023-03-02 10:38:58   1677753538  7.9000
 2023-03-02 10:37:58   1677753478  7.9000
 2023-03-02 10:36:59   1677753419  7.9000
 2023-03-02 10:35:58   1677753358  7.9000
 2023-03-02 10:34:58   1677753298  7.9000
 2023-03-02 10:33:58   1677753238  7.9000
 2023-03-02 10:32:58   1677753178  7.9000
 2023-03-02 10:31:59   1677753119  7.9000
 2023-03-02 10:30:58   1677753058  7.9000
 2023-03-02 10:29:58   1677752998  7.9000
 2023-03-02 10:28:58   1677752938  7.9000
 2023-03-02 10:27:58   1677752878  7.9000
 2023-03-02 10:26:59   1677752819  7.9000
 2023-03-02 10:25:58   1677752758  7.9000
 2023-03-02 10:24:58   1677752698  7.9000
 2023-03-02 10:23:58   1677752638  7.8000
 2023-03-02 10:22:59   1677752579  7.8000
 2023-03-02 10:21:58   1677752518  7.8000
 2023-03-02 10:20:58   1677752458  7.8000
 2023-03-02 10:19:58   1677752398  7.8000
 2023-03-02 10:18:58   1677752338  7.8000
 2023-03-02 10:17:59   1677752279  7.8000
 2023-03-02 10:16:58   1677752218  7.8000
 2023-03-02 10:15:58   1677752158  7.7000
 2023-03-02 10:14:58   1677752098  7.7000
 2023-03-02 10:13:58   1677752038  7.8000
 2023-03-02 10:12:59   1677751979  7.8000
 2023-03-02 10:11:58   1677751918  7.8000
 2023-03-02 10:10:58   1677751858  7.8000
 2023-03-02 10:09:58   1677751798  7.8000
 2023-03-02 10:08:59   1677751739  7.8000
 2023-03-02 10:07:58   1677751678  7.8000
 2023-03-02 10:06:58   1677751618  7.8000
 2023-03-02 10:05:58   1677751558  7.8000
 2023-03-02 10:04:58   1677751498  7.8000
 2023-03-02 10:03:59   1677751439  7.8000
 2023-03-02 10:02:58   1677751378  7.8000
 2023-03-02 10:01:58   1677751318  7.8000
 2023-03-02 10:00:58   1677751258  7.8000
 2023-03-02 09:59:59   1677751199  7.8000
 2023-03-02 09:58:58   1677751138  7.8000
 2023-03-02 09:57:58   1677751078  7.8000
 2023-03-02 09:56:58   1677751018  7.9000
 2023-03-02 09:55:58   1677750958  7.9000
 2023-03-02 09:54:59   1677750899  7.9000
 2023-03-02 09:53:58   1677750838  7.9000
 2023-03-02 09:52:58   1677750778  7.9000
 2023-03-02 09:51:58   1677750718  7.9000
 2023-03-02 09:50:58   1677750658  7.9000
 2023-03-02 09:49:59   1677750599  8.0000
 2023-03-02 09:48:58   1677750538  7.9000
 2023-03-02 09:47:58   1677750478  7.9000
 2023-03-02 09:46:58   1677750418  7.9000
 2023-03-02 09:45:59   1677750359  8.0000
 2023-03-02 09:44:58   1677750298  7.9000
 2023-03-02 09:43:58   1677750238  7.9000
 2023-03-02 09:42:58   1677750178  7.9000
 2023-03-02 09:41:58   1677750118  7.8000
 2023-03-02 09:40:59   1677750059  7.8000
 2023-03-02 09:39:58   1677749998  7.8000
 2023-03-02 09:38:58   1677749938  7.7000
 2023-03-02 09:37:58   1677749878  7.7000
 2023-03-02 09:36:58   1677749818  7.6000
 2023-03-02 09:35:59   1677749759  7.6000
 2023-03-02 09:34:59   1677749699  7.5000
 2023-03-02 09:33:58   1677749638  7.5000
 2023-03-02 09:32:58   1677749578  7.4000
 2023-03-02 09:31:58   1677749518  7.4000
 2023-03-02 09:30:58   1677749458  7.3000
 2023-03-02 09:29:59   1677749399  7.3000
 2023-03-02 09:28:58   1677749338  7.3000
 2023-03-02 09:27:58   1677749278  7.3000
 2023-03-02 09:26:58   1677749218  7.3000
 2023-03-02 09:25:58   1677749158  7.2000
 2023-03-02 09:24:59   1677749099  7.2000
 2023-03-02 09:23:58   1677749038  7.2000
 2023-03-02 09:22:58   1677748978  7.2000
 2023-03-02 09:21:58   1677748918  7.2000
 2023-03-02 09:20:59   1677748859  7.2000
 2023-03-02 09:19:58   1677748798  7.2000
 2023-03-02 09:18:58   1677748738  7.1000
 2023-03-02 09:17:58   1677748678  7.1000
 2023-03-02 09:16:58   1677748618  7.1000
 2023-03-02 09:15:59   1677748559  7.1000
 2023-03-02 09:14:58   1677748498  7.1000
 2023-03-02 09:13:58   1677748438  7.0000
 2023-03-02 09:12:58   1677748378  7.0000
 2023-03-02 09:11:58   1677748318  7.0000
 2023-03-02 09:10:59   1677748259  7.0000
 2023-03-02 09:09:58   1677748198  6.9000
 2023-03-02 09:08:58   1677748138  6.8000
 2023-03-02 09:07:58   1677748078  6.8000
 2023-03-02 09:06:59   1677748019  6.8000
 2023-03-02 09:05:58   1677747958  6.7000
 2023-03-02 09:04:58   1677747898  6.7000
 2023-03-02 09:03:58   1677747838  6.7000
 2023-03-02 09:02:58   1677747778  6.6000
 2023-03-02 09:01:59   1677747719  6.6000
 2023-03-02 09:00:58   1677747658  6.6000
 2023-03-02 08:59:58   1677747598  6.6000
 2023-03-02 08:58:58   1677747538  6.6000
 2023-03-02 08:57:58   1677747478  6.5000
 2023-03-02 08:56:59   1677747419  6.5000
 2023-03-02 08:55:58   1677747358  6.5000
 2023-03-02 08:54:58   1677747298  6.4000
 2023-03-02 08:53:58   1677747238  6.5000
 2023-03-02 08:52:59   1677747179  6.4000
 2023-03-02 08:51:58   1677747118  6.4000
 2023-03-02 08:50:58   1677747058  6.4000
 2023-03-02 08:49:58   1677746998  6.5000
 2023-03-02 08:48:58   1677746938  6.4000
 2023-03-02 08:47:59   1677746879  6.4000
 2023-03-02 08:46:58   1677746818  6.3000
 2023-03-02 08:45:58   1677746758  6.3000
 2023-03-02 08:44:58   1677746698  6.4000
 2023-03-02 08:43:58   1677746638  6.3000
 2023-03-02 08:42:59   1677746579  6.3000
 2023-03-02 08:41:58   1677746518  6.3000
 2023-03-02 08:40:58   1677746458  6.3000
 2023-03-02 08:39:58   1677746398  6.3000
 2023-03-02 08:38:59   1677746339  6.3000
 2023-03-02 08:37:58   1677746278  6.3000
 2023-03-02 08:36:58   1677746218  6.3000
 2023-03-02 08:35:58   1677746158  6.3000
 2023-03-02 08:34:58   1677746098  6.3000
 2023-03-02 08:33:59   1677746039  6.3000
 2023-03-02 08:32:58   1677745978  6.3000
 2023-03-02 08:31:58   1677745918  6.3000
 2023-03-02 08:30:58   1677745858  6.2000
 2023-03-02 08:29:58   1677745798  6.2000
 2023-03-02 08:28:59   1677745739  6.1000
 2023-03-02 08:27:58   1677745678  6.0000
 2023-03-02 08:26:58   1677745618  6.0000
 2023-03-02 08:25:58   1677745558  6.0000
 2023-03-02 08:24:58   1677745498  6.0000
 2023-03-02 08:23:59   1677745439  5.9000
 2023-03-02 08:22:58   1677745378  5.9000
 2023-03-02 08:21:58   1677745318  5.9000
 2023-03-02 08:20:58   1677745258  5.9000
 2023-03-02 08:19:59   1677745199  5.9000
 2023-03-02 08:18:58   1677745138  5.8000
 2023-03-02 08:17:58   1677745078  5.8000
 2023-03-02 08:16:58   1677745018  5.8000
 2023-03-02 08:15:58   1677744958  5.7000
 2023-03-02 08:14:59   1677744899  5.7000
 2023-03-02 08:13:58   1677744838  5.7000
 2023-03-02 08:12:58   1677744778  5.7000
 2023-03-02 08:11:58   1677744718  5.7000
 2023-03-02 08:10:58   1677744658  5.7000
 2023-03-02 08:09:59   1677744599  5.7000
 2023-03-02 08:08:58   1677744538  5.7000
 2023-03-02 08:07:58   1677744478  5.6000
 2023-03-02 08:06:58   1677744418  5.6000
 2023-03-02 08:05:59   1677744359  5.6000
 2023-03-02 08:04:58   1677744298  5.6000
 2023-03-02 08:03:58   1677744238  5.6000
 2023-03-02 08:02:58   1677744178  5.5000
 2023-03-02 08:01:58   1677744118  5.5000
 2023-03-02 08:00:59   1677744059  5.5000
 2023-03-02 07:59:58   1677743998  5.5000
 2023-03-02 07:58:58   1677743938  5.5000
 2023-03-02 07:57:58   1677743878  5.4000
 2023-03-02 07:56:58   1677743818  5.4000
 2023-03-02 07:55:59   1677743759  5.4000
 2023-03-02 07:54:58   1677743698  5.4000
 2023-03-02 07:53:58   1677743638  5.4000
 2023-03-02 07:52:58   1677743578  5.3000
 2023-03-02 07:51:59   1677743519  5.3000
 2023-03-02 07:50:58   1677743458  5.3000
 2023-03-02 07:49:58   1677743398  5.3000
 2023-03-02 07:48:58   1677743338  5.2000
 2023-03-02 07:47:58   1677743278  5.2000
 2023-03-02 07:46:59   1677743219  5.2000
 2023-03-02 07:45:58   1677743158  5.2000
 2023-03-02 07:44:58   1677743098  5.2000
 2023-03-02 07:43:58   1677743038  5.2000
 2023-03-02 07:42:58   1677742978  5.1000
 2023-03-02 07:41:59   1677742919  5.1000
 2023-03-02 07:40:58   1677742858  5.1000
 2023-03-02 07:39:58   1677742798  5.1000
 2023-03-02 07:38:58   1677742738  5.1000
 2023-03-02 07:37:59   1677742679  5.1000
 2023-03-02 07:36:58   1677742618  5.1000
 2023-03-02 07:35:58   1677742558  5.0000
 2023-03-02 07:34:58   1677742498  5.0000
 2023-03-02 07:33:58   1677742438  5.0000
 2023-03-02 07:32:59   1677742379  5.0000
 2023-03-02 07:31:58   1677742318  5.0000
 2023-03-02 07:30:58   1677742258  5.0000
 2023-03-02 07:29:58   1677742198  5.0000
 2023-03-02 07:28:58   1677742138  5.0000
 2023-03-02 07:27:59   1677742079  4.9000
 2023-03-02 07:26:58   1677742018  4.9000
 2023-03-02 07:25:58   1677741958  4.9000
 2023-03-02 07:24:58   1677741898  4.9000
 2023-03-02 07:23:59   1677741839  4.9000
 2023-03-02 07:22:58   1677741778  4.9000
 2023-03-02 07:21:58   1677741718  4.9000
 2023-03-02 07:20:58   1677741658  4.9000
 2023-03-02 07:19:58   1677741598  4.9000
 2023-03-02 07:18:59   1677741539  4.8000
 2023-03-02 07:17:58   1677741478  4.8000
 2023-03-02 07:16:58   1677741418  4.8000
 2023-03-02 07:15:58   1677741358  4.8000
 2023-03-02 07:14:58   1677741298  4.8000
 2023-03-02 07:13:59   1677741239  4.8000
 2023-03-02 07:12:58   1677741178  4.8000
 2023-03-02 07:11:58   1677741118  4.8000
 2023-03-02 07:10:58   1677741058  4.8000
 2023-03-02 07:09:58   1677740998  4.7000
 2023-03-02 07:08:59   1677740939  4.7000
 2023-03-02 07:07:58   1677740878  4.7000
 2023-03-02 07:06:58   1677740818  4.7000
 2023-03-02 07:05:58   1677740758  4.7000
 2023-03-02 07:04:59   1677740699  4.7000
 2023-03-02 07:03:58   1677740638  4.7000
 2023-03-02 07:02:58   1677740578  4.7000
 2023-03-02 07:01:58   1677740518  4.7000
 2023-03-02 07:00:58   1677740458  4.7000
 2023-03-02 06:59:59   1677740399  4.7000
 2023-03-02 06:58:58   1677740338  4.7000
 2023-03-02 06:57:58   1677740278  4.7000
 2023-03-02 06:56:58   1677740218  4.7000
 2023-03-02 06:55:59   1677740159  4.7000
 2023-03-02 06:54:58   1677740098  4.7000
 2023-03-02 06:53:58   1677740038  4.7000
 2023-03-02 06:52:58   1677739978  4.7000
 2023-03-02 06:51:58   1677739918  4.7000
 2023-03-02 06:50:59   1677739859  4.7000
 2023-03-02 06:49:58   1677739798  4.7000
 2023-03-02 06:48:58   1677739738  4.7000
 2023-03-02 06:47:58   1677739678  4.7000
 2023-03-02 06:46:58   1677739618  4.7000
 2023-03-02 06:45:59   1677739559  4.7000
 2023-03-02 06:44:58   1677739498  4.7000
 2023-03-02 06:43:58   1677739438  4.7000
 2023-03-02 06:42:58   1677739378  4.7000
 2023-03-02 06:41:58   1677739318  4.7000
 2023-03-02 06:40:59   1677739259  4.7000
 2023-03-02 06:39:58   1677739198  4.7000
 2023-03-02 06:38:58   1677739138  4.7000
 2023-03-02 06:37:58   1677739078  4.7000
 2023-03-02 06:36:59   1677739019  4.7000
 2023-03-02 06:35:58   1677738958  4.6000
 2023-03-02 06:34:58   1677738898  4.6000
 2023-03-02 06:33:58   1677738838  4.7000
 2023-03-02 06:32:58   1677738778  4.7000
 2023-03-02 06:31:59   1677738719  4.6000
 2023-03-02 06:30:58   1677738658  4.6000
 2023-03-02 06:29:58   1677738598  4.6000
 2023-03-02 06:28:58   1677738538  4.6000
 2023-03-02 06:27:58   1677738478  4.6000
 2023-03-02 06:26:59   1677738419  4.6000
 2023-03-02 06:25:58   1677738358  4.6000
 2023-03-02 06:24:58   1677738298  4.6000
 2023-03-02 06:23:58   1677738238  4.6000
 2023-03-02 06:22:58   1677738178  4.6000
 2023-03-02 06:21:59   1677738119  4.6000
 2023-03-02 06:20:58   1677738058  4.6000
 2023-03-02 06:19:58   1677737998  4.6000
 2023-03-02 06:18:58   1677737938  4.6000
 2023-03-02 06:17:59   1677737879  4.6000
 2023-03-02 06:16:58   1677737818  4.6000
 2023-03-02 06:15:58   1677737758  4.6000
 2023-03-02 06:14:58   1677737698  4.6000
 2023-03-02 06:13:58   1677737638  4.6000
 2023-03-02 06:12:59   1677737579  4.6000
 2023-03-02 06:11:58   1677737518  4.5000
 2023-03-02 06:10:58   1677737458  4.5000
 2023-03-02 06:09:58   1677737398  4.6000
 2023-03-02 06:08:59   1677737339  4.5000
 2023-03-02 06:07:58   1677737278  4.6000
 2023-03-02 06:06:58   1677737218  4.6000
 2023-03-02 06:05:58   1677737158  4.6000
 2023-03-02 06:04:58   1677737098  4.6000
 2023-03-02 06:03:59   1677737039  4.6000
 2023-03-02 06:02:58   1677736978  4.6000
 2023-03-02 06:01:58   1677736918  4.6000
 2023-03-02 06:00:58   1677736858  4.6000
 2023-03-02 05:59:58   1677736798  4.6000
 2023-03-02 05:58:59   1677736739  4.6000
 2023-03-02 05:57:58   1677736678  4.6000
 2023-03-02 05:56:58   1677736618  4.6000
 2023-03-02 05:55:58   1677736558  4.6000
 2023-03-02 05:54:58   1677736498  4.6000
 2023-03-02 05:53:59   1677736439  4.6000
 2023-03-02 05:52:58   1677736378  4.6000
 2023-03-02 05:51:58   1677736318  4.6000
 2023-03-02 05:50:58   1677736258  4.6000
 2023-03-02 05:49:59   1677736199  4.6000
 2023-03-02 05:48:58   1677736138  4.6000
 2023-03-02 05:47:58   1677736078  4.6000
 2023-03-02 05:46:58   1677736018  4.6000
 2023-03-02 05:45:58   1677735958  4.6000
 2023-03-02 05:44:59   1677735899  4.6000
 2023-03-02 05:43:58   1677735838  4.6000
 2023-03-02 05:42:58   1677735778  4.6000
 2023-03-02 05:41:58   1677735718  4.6000
 2023-03-02 05:40:58   1677735658  4.6000
 2023-03-02 05:39:59   1677735599  4.6000
 2023-03-02 05:38:58   1677735538  4.6000
 2023-03-02 05:37:58   1677735478  4.6000
 2023-03-02 05:36:58   1677735418  4.6000
 2023-03-02 05:35:59   1677735359  4.6000
 2023-03-02 05:34:58   1677735298  4.6000
 2023-03-02 05:33:58   1677735238  4.6000
 2023-03-02 05:32:58   1677735178  4.6000
 2023-03-02 05:31:58   1677735118  4.6000
 2023-03-02 05:30:59   1677735059  4.6000
 2023-03-02 05:29:58   1677734998  4.7000
 2023-03-02 05:28:58   1677734938  4.7000
 2023-03-02 05:27:58   1677734878  4.7000
 2023-03-02 05:26:58   1677734818  4.7000
 2023-03-02 05:25:59   1677734759  4.7000
 2023-03-02 05:24:58   1677734698  4.7000
 2023-03-02 05:23:58   1677734638  4.7000
 2023-03-02 05:22:58   1677734578  4.7000
 2023-03-02 05:21:58   1677734518  4.7000
 2023-03-02 05:20:59   1677734459  4.7000
 2023-03-02 05:19:58   1677734398  4.7000
 2023-03-02 05:18:58   1677734338  4.7000
 2023-03-02 05:17:58   1677734278  4.7000
 2023-03-02 05:16:59   1677734219  4.7000
 2023-03-02 05:15:58   1677734158  4.7000
 2023-03-02 05:14:58   1677734098  4.7000
 2023-03-02 05:13:58   1677734038  4.7000
 2023-03-02 05:12:58   1677733978  4.7000
 2023-03-02 05:11:59   1677733919  4.7000
 2023-03-02 05:10:58   1677733858  4.7000
 2023-03-02 05:09:58   1677733798  4.7000
 2023-03-02 05:08:58   1677733738  4.7000
 2023-03-02 05:07:59   1677733679  4.7000
 2023-03-02 05:06:58   1677733618  4.7000
 2023-03-02 05:05:58   1677733558  4.7000
 2023-03-02 05:04:58   1677733498  4.7000
 2023-03-02 05:03:58   1677733438  4.7000
 2023-03-02 05:02:59   1677733379  4.7000
 2023-03-02 05:01:58   1677733318  4.7000
 2023-03-02 05:00:58   1677733258  4.7000
 2023-03-02 04:59:58   1677733198  4.7000
 2023-03-02 04:58:58   1677733138  4.7000
 2023-03-02 04:57:59   1677733079  4.7000
 2023-03-02 04:56:58   1677733018  4.7000
 2023-03-02 04:55:58   1677732958  4.7000
 2023-03-02 04:54:58   1677732898  4.7000
 2023-03-02 04:53:58   1677732838  4.7000
 2023-03-02 04:52:59   1677732779  4.7000
 2023-03-02 04:51:58   1677732718  4.7000
 2023-03-02 04:50:58   1677732658  4.7000
 2023-03-02 04:49:58   1677732598  4.7000
 2023-03-02 04:48:59   1677732539  4.7000
 2023-03-02 04:47:58   1677732478  4.7000
 2023-03-02 04:46:58   1677732418  4.7000
 2023-03-02 04:45:58   1677732358  4.7000
 2023-03-02 04:44:58   1677732298  4.7000
 2023-03-02 04:43:59   1677732239  4.7000
 2023-03-02 04:42:58   1677732178  4.7000
 2023-03-02 04:41:58   1677732118  4.7000
 2023-03-02 04:40:58   1677732058  4.7000
 2023-03-02 04:39:58   1677731998  4.7000
 2023-03-02 04:38:59   1677731939  4.6000
 2023-03-02 04:37:58   1677731878  4.7000
 2023-03-02 04:36:58   1677731818  4.7000
 2023-03-02 04:35:58   1677731758  4.7000
 2023-03-02 04:34:59   1677731699  4.7000
 2023-03-02 04:33:58   1677731638  4.7000
 2023-03-02 04:32:58   1677731578  4.6000
 2023-03-02 04:31:58   1677731518  4.6000
 2023-03-02 04:30:58   1677731458  4.6000
 2023-03-02 04:29:59   1677731399  4.6000
 2023-03-02 04:28:58   1677731338  4.6000
 2023-03-02 04:27:58   1677731278  4.6000
 2023-03-02 04:26:58   1677731218  4.7000
 2023-03-02 04:25:58   1677731158  4.6000
 2023-03-02 04:24:59   1677731099  4.6000
 2023-03-02 04:23:58   1677731038  4.6000
 2023-03-02 04:22:58   1677730978  4.7000
 2023-03-02 04:21:58   1677730918  4.7000
 2023-03-02 04:20:59   1677730859  4.7000
 2023-03-02 04:19:58   1677730798  4.7000
 2023-03-02 04:18:58   1677730738  4.7000
 2023-03-02 04:17:58   1677730678  4.7000
 2023-03-02 04:16:58   1677730618  4.7000
 2023-03-02 04:15:59   1677730559  4.7000
 2023-03-02 04:14:58   1677730498  4.7000
 2023-03-02 04:13:58   1677730438  4.7000
 2023-03-02 04:12:58   1677730378  4.7000
 2023-03-02 04:11:58   1677730318  4.7000
 2023-03-02 04:10:59   1677730259  4.7000
 2023-03-02 04:09:58   1677730198  4.7000
 2023-03-02 04:08:58   1677730138  4.6000
 2023-03-02 04:07:58   1677730078  4.6000
 2023-03-02 04:06:59   1677730019  4.6000
 2023-03-02 04:05:58   1677729958  4.6000
 2023-03-02 04:04:58   1677729898  4.6000
 2023-03-02 04:03:58   1677729838  4.6000
 2023-03-02 04:02:58   1677729778  4.6000
 2023-03-02 04:01:59   1677729719  4.6000
 2023-03-02 04:00:58   1677729658  4.6000
 2023-03-02 03:59:58   1677729598  4.6000
 2023-03-02 03:58:58   1677729538  4.6000
 2023-03-02 03:57:58   1677729478  4.6000
 2023-03-02 03:56:59   1677729419  4.6000
 2023-03-02 03:55:58   1677729358  4.6000
 2023-03-02 03:54:58   1677729298  4.6000
 2023-03-02 03:53:58   1677729238  4.6000
 2023-03-02 03:52:58   1677729178  4.6000
 2023-03-02 03:51:58   1677729118  4.6000
 2023-03-02 03:50:58   1677729058  4.6000
 2023-03-02 03:49:58   1677728998  4.6000
 2023-03-02 03:48:58   1677728938  4.6000
 2023-03-02 03:47:59   1677728879  4.6000
 2023-03-02 03:46:58   1677728818  4.6000
 2023-03-02 03:45:58   1677728758  4.6000
 2023-03-02 03:44:58   1677728698  4.6000
 2023-03-02 03:43:58   1677728638  4.6000
 2023-03-02 03:42:59   1677728579  4.6000
 2023-03-02 03:41:58   1677728518  4.6000
 2023-03-02 03:40:58   1677728458  4.6000
 2023-03-02 03:39:58   1677728398  4.6000
 2023-03-02 03:38:59   1677728339  4.6000
 2023-03-02 03:37:58   1677728278  4.6000
 2023-03-02 03:36:58   1677728218  4.6000
 2023-03-02 03:35:58   1677728158  4.6000
 2023-03-02 03:34:58   1677728098  4.6000
 2023-03-02 03:33:59   1677728039  4.7000
 2023-03-02 03:32:58   1677727978  4.7000
 2023-03-02 03:31:58   1677727918  4.7000
 2023-03-02 03:30:58   1677727858  4.7000
 2023-03-02 03:29:58   1677727798  4.7000
 2023-03-02 03:28:59   1677727739  4.7000
 2023-03-02 03:27:58   1677727678  4.7000
 2023-03-02 03:26:58   1677727618  4.7000
 2023-03-02 03:25:58   1677727558  4.7000
 2023-03-02 03:24:58   1677727498  4.6000
 2023-03-02 03:23:59   1677727439  4.7000
 2023-03-02 03:22:58   1677727378  4.7000
 2023-03-02 03:21:58   1677727318  4.7000
 2023-03-02 03:20:58   1677727258  4.7000
 2023-03-02 03:19:59   1677727199  4.6000
 2023-03-02 03:18:58   1677727138  4.7000
 2023-03-02 03:17:58   1677727078  4.7000
 2023-03-02 03:16:58   1677727018  4.7000
 2023-03-02 03:15:58   1677726958  4.7000
 2023-03-02 03:14:59   1677726899  4.7000
 2023-03-02 03:13:58   1677726838  4.7000
 2023-03-02 03:12:58   1677726778  4.7000
 2023-03-02 03:11:58   1677726718  4.6000
 2023-03-02 03:10:59   1677726659  4.6000
 2023-03-02 03:09:58   1677726598  4.6000
 2023-03-02 03:08:58   1677726538  4.6000
 2023-03-02 03:07:58   1677726478  4.7000
 2023-03-02 03:06:58   1677726418  4.6000
 2023-03-02 03:05:59   1677726359  4.6000
 2023-03-02 03:04:58   1677726298  4.6000
 2023-03-02 03:03:58   1677726238  4.6000
 2023-03-02 03:02:58   1677726178  4.7000
 2023-03-02 03:01:58   1677726118  4.6000
 2023-03-02 03:00:59   1677726059  4.6000
 2023-03-02 02:59:58   1677725998  4.6000
 2023-03-02 02:58:58   1677725938  4.6000
 2023-03-02 02:57:58   1677725878  4.6000
 2023-03-02 02:56:58   1677725818  4.6000
 2023-03-02 02:55:59   1677725759  4.6000
 2023-03-02 02:54:58   1677725698  4.6000
 2023-03-02 02:53:58   1677725638  4.6000
 2023-03-02 02:52:58   1677725578  4.6000
 2023-03-02 02:51:59   1677725519  4.6000
 2023-03-02 02:50:58   1677725458  4.6000
 2023-03-02 02:49:58   1677725398  4.6000
 2023-03-02 02:48:58   1677725338  4.6000
 2023-03-02 02:47:58   1677725278  4.6000
 2023-03-02 02:46:59   1677725219  4.6000
 2023-03-02 02:45:58   1677725158  4.6000
 2023-03-02 02:44:58   1677725098  4.6000
 2023-03-02 02:43:58   1677725038  4.6000
 2023-03-02 02:42:58   1677724978  4.6000
 2023-03-02 02:41:59   1677724919  4.6000
 2023-03-02 02:40:58   1677724858  4.5000
 2023-03-02 02:39:58   1677724798  4.6000
 2023-03-02 02:38:58   1677724738  4.6000
 2023-03-02 02:37:59   1677724679  4.5000
 2023-03-02 02:36:58   1677724618  4.5000
 2023-03-02 02:35:58   1677724558  4.6000
 2023-03-02 02:34:58   1677724498  4.6000
 2023-03-02 02:33:58   1677724438  4.5000
 2023-03-02 02:32:59   1677724379  4.6000
 2023-03-02 02:31:58   1677724318  4.6000
 2023-03-02 02:30:58   1677724258  4.6000
 2023-03-02 02:29:58   1677724198  4.6000
 2023-03-02 02:28:58   1677724138  4.6000
 2023-03-02 02:27:59   1677724079  4.6000
 2023-03-02 02:26:58   1677724018  4.6000
 2023-03-02 02:25:58   1677723958  4.6000
 2023-03-02 02:24:58   1677723898  4.6000
 2023-03-02 02:23:58   1677723838  4.6000
 2023-03-02 02:22:59   1677723779  4.6000
 2023-03-02 02:21:58   1677723718  4.6000
 2023-03-02 02:20:58   1677723658  4.6000
 2023-03-02 02:19:58   1677723598  4.6000
 2023-03-02 02:18:59   1677723539  4.6000
 2023-03-02 02:17:58   1677723478  4.6000
 2023-03-02 02:16:58   1677723418  4.6000
 2023-03-02 02:15:58   1677723358  4.6000
 2023-03-02 02:14:58   1677723298  4.5000
 2023-03-02 02:13:59   1677723239  4.6000
 2023-03-02 02:12:58   1677723178  4.6000
 2023-03-02 02:11:58   1677723118  4.6000
 2023-03-02 02:10:58   1677723058  4.6000
 2023-03-02 02:09:58   1677722998  4.5000
 2023-03-02 02:08:59   1677722939  4.6000
 2023-03-02 02:07:58   1677722878  4.6000
 2023-03-02 02:06:58   1677722818  4.6000
 2023-03-02 02:05:58   1677722758  4.6000
 2023-03-02 02:04:59   1677722699  4.5000
 2023-03-02 02:03:58   1677722638  4.6000
 2023-03-02 02:02:58   1677722578  4.6000
 2023-03-02 02:01:58   1677722518  4.6000
 2023-03-02 02:00:58   1677722458  4.5000
 2023-03-02 01:59:59   1677722399  4.6000
 2023-03-02 01:58:58   1677722338  4.5000
 2023-03-02 01:57:58   1677722278  4.6000
 2023-03-02 01:56:58   1677722218  4.6000
 2023-03-02 01:55:58   1677722158  4.5000
 2023-03-02 01:54:59   1677722099  4.5000
 2023-03-02 01:53:58   1677722038  4.5000
 2023-03-02 01:52:58   1677721978  4.5000
 2023-03-02 01:51:58   1677721918  4.5000
 2023-03-02 01:50:59   1677721859  4.5000
 2023-03-02 01:49:58   1677721798  4.5000
 2023-03-02 01:48:58   1677721738  4.5000
 2023-03-02 01:47:58   1677721678  4.5000
 2023-03-02 01:46:58   1677721618  4.5000
 2023-03-02 01:45:59   1677721559  4.5000
 2023-03-02 01:44:58   1677721498  4.5000
 2023-03-02 01:43:58   1677721438  4.5000
 2023-03-02 01:42:58   1677721378  4.6000
 2023-03-02 01:41:58   1677721318  4.5000
 2023-03-02 01:40:59   1677721259  4.6000
 2023-03-02 01:39:58   1677721198  4.6000
 2023-03-02 01:38:58   1677721138  4.6000
 2023-03-02 01:37:58   1677721078  4.6000
 2023-03-02 01:36:59   1677721019  4.6000
 2023-03-02 01:35:58   1677720958  4.6000
 2023-03-02 01:34:58   1677720898  4.6000
 2023-03-02 01:33:58   1677720838  4.6000
 2023-03-02 01:32:58   1677720778  4.6000
 2023-03-02 01:31:59   1677720719  4.6000
 2023-03-02 01:30:58   1677720658  4.6000
 2023-03-02 01:29:58   1677720598  4.6000
 2023-03-02 01:28:58   1677720538  4.6000
 2023-03-02 01:27:58   1677720478  4.6000
 2023-03-02 01:26:59   1677720419  4.6000
 2023-03-02 01:25:58   1677720358  4.6000
 2023-03-02 01:24:58   1677720298  4.6000
 2023-03-02 01:23:58   1677720238  4.6000
 2023-03-02 01:22:58   1677720178  4.6000
 2023-03-02 01:21:59   1677720119  4.6000
 2023-03-02 01:20:58   1677720058  4.6000
 2023-03-02 01:19:58   1677719998  4.6000
 2023-03-02 01:18:58   1677719938  4.6000
 2023-03-02 01:17:59   1677719879  4.6000
 2023-03-02 01:16:58   1677719818  4.7000
 2023-03-02 01:15:58   1677719758  4.6000
 2023-03-02 01:14:58   1677719698  4.7000
 2023-03-02 01:13:58   1677719638  4.6000
 2023-03-02 01:12:59   1677719579  4.6000
 2023-03-02 01:11:58   1677719518  4.6000
 2023-03-02 01:10:58   1677719458  4.7000
 2023-03-02 01:09:58   1677719398  4.6000
 2023-03-02 01:08:58   1677719338  4.7000
 2023-03-02 01:07:59   1677719279  4.6000
 2023-03-02 01:06:58   1677719218  4.7000
 2023-03-02 01:05:58   1677719158  4.7000
 2023-03-02 01:04:58   1677719098  4.7000
 2023-03-02 01:03:59   1677719039  4.7000
 2023-03-02 01:02:58   1677718978  4.7000
 2023-03-02 01:01:58   1677718918  4.7000
 2023-03-02 01:00:58   1677718858  4.6000
 2023-03-02 00:59:58   1677718798  4.7000
 2023-03-02 00:58:59   1677718739  4.6000
 2023-03-02 00:57:58   1677718678  4.6000
 2023-03-02 00:56:58   1677718618  4.6000
 2023-03-02 00:55:58   1677718558  4.6000
 2023-03-02 00:54:58   1677718498  4.6000
 2023-03-02 00:53:59   1677718439  4.6000
 2023-03-02 00:52:58   1677718378  4.6000
 2023-03-02 00:51:58   1677718318  4.6000
 2023-03-02 00:50:58   1677718258  4.6000
 2023-03-02 00:49:59   1677718199  4.6000
 2023-03-02 00:48:58   1677718138  4.6000
 2023-03-02 00:47:58   1677718078  4.6000
 2023-03-02 00:46:58   1677718018  4.6000
 2023-03-02 00:45:58   1677717958  4.6000
 2023-03-02 00:44:59   1677717899  4.5000
 2023-03-02 00:43:58   1677717838  4.6000
 2023-03-02 00:42:58   1677717778  4.5000
 2023-03-02 00:41:58   1677717718  4.5000
 2023-03-02 00:40:58   1677717658  4.5000
 2023-03-02 00:39:59   1677717599  4.5000
 2023-03-02 00:38:58   1677717538  4.5000
 2023-03-02 00:37:58   1677717478  4.5000
 2023-03-02 00:36:58   1677717418  4.5000
 2023-03-02 00:35:58   1677717358  4.5000
 2023-03-02 00:34:59   1677717299  4.5000
 2023-03-02 00:33:58   1677717238  4.5000
 2023-03-02 00:32:58   1677717178  4.5000
 2023-03-02 00:31:58   1677717118  4.5000
 2023-03-02 00:30:59   1677717059  4.5000
 2023-03-02 00:29:58   1677716998  4.5000
 2023-03-02 00:28:58   1677716938  4.5000
 2023-03-02 00:27:58   1677716878  4.5000
 2023-03-02 00:26:58   1677716818  4.4000
 2023-03-02 00:25:59   1677716759  4.4000
 2023-03-02 00:24:58   1677716698  4.4000
 2023-03-02 00:23:58   1677716638  4.4000
 2023-03-02 00:22:58   1677716578  4.4000
 2023-03-02 00:21:58   1677716518  4.4000
 2023-03-02 00:20:59   1677716459  4.4000
 2023-03-02 00:19:58   1677716398  4.4000
 2023-03-02 00:18:58   1677716338  4.4000
 2023-03-02 00:17:58   1677716278  4.4000
 2023-03-02 00:16:59   1677716219  4.3000
 2023-03-02 00:15:58   1677716158  4.3000
 2023-03-02 00:14:58   1677716098  4.3000
 2023-03-02 00:13:58   1677716038  4.3000
 2023-03-02 00:12:58   1677715978  4.3000
 2023-03-02 00:11:59   1677715919  4.3000
 2023-03-02 00:10:58   1677715858  4.3000
 2023-03-02 00:09:58   1677715798  4.3000
 2023-03-02 00:08:58   1677715738  4.3000
 2023-03-02 00:07:59   1677715679  4.3000
 2023-03-02 00:06:58   1677715618  4.3000
 2023-03-02 00:05:58   1677715558  4.2000
 2023-03-02 00:04:58   1677715498  4.2000
 2023-03-02 00:03:58   1677715438  4.2000
 2023-03-02 00:02:59   1677715379  4.2000
 2023-03-02 00:01:58   1677715318  4.2000
 2023-03-02 00:00:58   1677715258  4.2000