#Date Unixtime Value #------------------------------------------------- 2023-03-01 23:59:58 1677715198 4.2000 2023-03-01 23:58:58 1677715138 4.2000 2023-03-01 23:57:59 1677715079 4.2000 2023-03-01 23:56:58 1677715018 4.2000 2023-03-01 23:55:58 1677714958 4.2000 2023-03-01 23:54:58 1677714898 4.2000 2023-03-01 23:53:58 1677714838 4.1000 2023-03-01 23:52:59 1677714779 4.1000 2023-03-01 23:51:58 1677714718 4.1000 2023-03-01 23:50:58 1677714658 4.1000 2023-03-01 23:49:58 1677714598 4.1000 2023-03-01 23:48:59 1677714539 4.1000 2023-03-01 23:47:58 1677714478 4.1000 2023-03-01 23:46:58 1677714418 4.1000 2023-03-01 23:45:58 1677714358 4.1000 2023-03-01 23:44:58 1677714298 4.1000 2023-03-01 23:43:59 1677714239 4.0000 2023-03-01 23:42:58 1677714178 4.0000 2023-03-01 23:41:58 1677714118 4.0000 2023-03-01 23:40:58 1677714058 4.0000 2023-03-01 23:39:58 1677713998 4.0000 2023-03-01 23:38:59 1677713939 4.0000 2023-03-01 23:37:58 1677713878 4.0000 2023-03-01 23:36:58 1677713818 4.0000 2023-03-01 23:35:58 1677713758 4.0000 2023-03-01 23:34:59 1677713699 4.0000 2023-03-01 23:33:58 1677713638 4.0000 2023-03-01 23:32:58 1677713578 4.0000 2023-03-01 23:31:58 1677713518 3.9000 2023-03-01 23:30:58 1677713458 4.0000 2023-03-01 23:29:59 1677713399 3.9000 2023-03-01 23:28:58 1677713338 3.9000 2023-03-01 23:27:58 1677713278 3.9000 2023-03-01 23:26:58 1677713218 3.9000 2023-03-01 23:25:58 1677713158 3.9000 2023-03-01 23:24:59 1677713099 3.9000 2023-03-01 23:23:58 1677713038 3.9000 2023-03-01 23:22:58 1677712978 3.9000 2023-03-01 23:21:58 1677712918 3.9000 2023-03-01 23:20:59 1677712859 3.9000 2023-03-01 23:19:58 1677712798 3.9000 2023-03-01 23:18:58 1677712738 3.9000 2023-03-01 23:17:58 1677712678 3.9000 2023-03-01 23:16:58 1677712618 3.9000 2023-03-01 23:15:59 1677712559 3.9000 2023-03-01 23:14:58 1677712498 3.9000 2023-03-01 23:13:58 1677712438 3.9000 2023-03-01 23:12:58 1677712378 3.9000 2023-03-01 23:11:58 1677712318 3.9000 2023-03-01 23:10:59 1677712259 3.9000 2023-03-01 23:09:58 1677712198 3.9000 2023-03-01 23:08:58 1677712138 3.9000 2023-03-01 23:07:58 1677712078 3.9000 2023-03-01 23:06:59 1677712019 3.9000 2023-03-01 23:05:58 1677711958 3.9000 2023-03-01 23:04:58 1677711898 3.9000 2023-03-01 23:03:58 1677711838 3.9000 2023-03-01 23:02:58 1677711778 3.9000 2023-03-01 23:01:59 1677711719 3.9000 2023-03-01 23:00:58 1677711658 3.9000 2023-03-01 22:59:58 1677711598 3.9000 2023-03-01 22:58:58 1677711538 3.9000 2023-03-01 22:57:58 1677711478 3.9000 2023-03-01 22:56:59 1677711419 3.9000 2023-03-01 22:55:58 1677711358 3.8000 2023-03-01 22:54:58 1677711298 3.9000 2023-03-01 22:53:58 1677711238 3.8000 2023-03-01 22:52:59 1677711179 3.8000 2023-03-01 22:51:58 1677711118 3.8000 2023-03-01 22:50:58 1677711058 3.8000 2023-03-01 22:49:58 1677710998 3.8000 2023-03-01 22:48:58 1677710938 3.8000 2023-03-01 22:47:59 1677710879 3.8000 2023-03-01 22:46:58 1677710818 3.8000 2023-03-01 22:45:58 1677710758 3.8000 2023-03-01 22:44:58 1677710698 3.8000 2023-03-01 22:43:58 1677710638 3.8000 2023-03-01 22:42:59 1677710579 3.8000 2023-03-01 22:41:58 1677710518 3.8000 2023-03-01 22:40:58 1677710458 3.7000 2023-03-01 22:39:58 1677710398 3.7000 2023-03-01 22:38:58 1677710338 3.7000 2023-03-01 22:37:59 1677710279 3.7000 2023-03-01 22:36:58 1677710218 3.7000 2023-03-01 22:35:58 1677710158 3.7000 2023-03-01 22:34:58 1677710098 3.7000 2023-03-01 22:33:59 1677710039 3.7000 2023-03-01 22:32:58 1677709978 3.7000 2023-03-01 22:31:58 1677709918 3.7000 2023-03-01 22:30:58 1677709858 3.7000 2023-03-01 22:29:58 1677709798 3.7000 2023-03-01 22:28:59 1677709739 3.7000 2023-03-01 22:27:58 1677709678 3.7000 2023-03-01 22:26:58 1677709618 3.7000 2023-03-01 22:25:58 1677709558 3.7000 2023-03-01 22:24:58 1677709498 3.7000 2023-03-01 22:23:59 1677709439 3.7000 2023-03-01 22:22:58 1677709378 3.7000 2023-03-01 22:21:58 1677709318 3.7000 2023-03-01 22:20:58 1677709258 3.7000 2023-03-01 22:19:59 1677709199 3.7000 2023-03-01 22:18:58 1677709138 3.7000 2023-03-01 22:17:58 1677709078 3.7000 2023-03-01 22:16:58 1677709018 3.6000 2023-03-01 22:15:58 1677708958 3.7000 2023-03-01 22:14:59 1677708899 3.6000 2023-03-01 22:13:58 1677708838 3.6000 2023-03-01 22:12:58 1677708778 3.6000 2023-03-01 22:11:58 1677708718 3.6000 2023-03-01 22:10:58 1677708658 3.6000 2023-03-01 22:09:59 1677708599 3.6000 2023-03-01 22:08:58 1677708538 3.6000 2023-03-01 22:07:58 1677708478 3.6000 2023-03-01 22:06:58 1677708418 3.6000 2023-03-01 22:05:59 1677708359 3.6000 2023-03-01 22:04:58 1677708298 3.6000 2023-03-01 22:03:58 1677708238 3.6000 2023-03-01 22:02:58 1677708178 3.6000 2023-03-01 22:01:58 1677708118 3.6000 2023-03-01 22:00:59 1677708059 3.6000 2023-03-01 21:59:58 1677707998 3.6000 2023-03-01 21:58:58 1677707938 3.6000 2023-03-01 21:57:58 1677707878 3.6000 2023-03-01 21:56:58 1677707818 3.6000 2023-03-01 21:55:59 1677707759 3.6000 2023-03-01 21:54:58 1677707698 3.6000 2023-03-01 21:53:58 1677707638 3.6000 2023-03-01 21:52:58 1677707578 3.6000 2023-03-01 21:51:59 1677707519 3.5000 2023-03-01 21:50:58 1677707458 3.5000 2023-03-01 21:49:58 1677707398 3.5000 2023-03-01 21:48:58 1677707338 3.5000 2023-03-01 21:47:58 1677707278 3.5000 2023-03-01 21:46:59 1677707219 3.5000 2023-03-01 21:45:58 1677707158 3.5000 2023-03-01 21:44:58 1677707098 3.5000 2023-03-01 21:43:58 1677707038 3.5000 2023-03-01 21:42:58 1677706978 3.5000 2023-03-01 21:41:59 1677706919 3.5000 2023-03-01 21:40:58 1677706858 3.5000 2023-03-01 21:39:58 1677706798 3.5000 2023-03-01 21:38:58 1677706738 3.5000 2023-03-01 21:37:59 1677706679 3.5000 2023-03-01 21:36:58 1677706618 3.5000 2023-03-01 21:35:58 1677706558 3.5000 2023-03-01 21:34:58 1677706498 3.5000 2023-03-01 21:33:58 1677706438 3.5000 2023-03-01 21:32:59 1677706379 3.5000 2023-03-01 21:31:58 1677706318 3.5000 2023-03-01 21:30:58 1677706258 3.5000 2023-03-01 21:29:58 1677706198 3.5000 2023-03-01 21:28:58 1677706138 3.5000 2023-03-01 21:27:59 1677706079 3.5000 2023-03-01 21:26:58 1677706018 3.5000 2023-03-01 21:25:58 1677705958 3.5000 2023-03-01 21:24:58 1677705898 3.5000 2023-03-01 21:23:59 1677705839 3.5000 2023-03-01 21:22:58 1677705778 3.5000 2023-03-01 21:21:58 1677705718 3.5000 2023-03-01 21:20:58 1677705658 3.5000 2023-03-01 21:19:58 1677705598 3.5000 2023-03-01 21:18:59 1677705539 3.5000 2023-03-01 21:17:58 1677705478 3.5000 2023-03-01 21:16:58 1677705418 3.5000 2023-03-01 21:15:58 1677705358 3.5000 2023-03-01 21:14:58 1677705298 3.5000 2023-03-01 21:13:59 1677705239 3.4000 2023-03-01 21:12:58 1677705178 3.5000 2023-03-01 21:11:58 1677705118 3.5000 2023-03-01 21:10:58 1677705058 3.5000 2023-03-01 21:09:58 1677704998 3.5000 2023-03-01 21:08:59 1677704939 3.5000 2023-03-01 21:07:58 1677704878 3.5000 2023-03-01 21:06:58 1677704818 3.5000 2023-03-01 21:05:58 1677704758 3.5000 2023-03-01 21:04:59 1677704699 3.5000 2023-03-01 21:03:58 1677704638 3.5000 2023-03-01 21:02:58 1677704578 3.5000 2023-03-01 21:01:58 1677704518 3.5000 2023-03-01 21:00:58 1677704458 3.5000 2023-03-01 20:59:59 1677704399 3.5000 2023-03-01 20:58:58 1677704338 3.5000 2023-03-01 20:57:58 1677704278 3.5000 2023-03-01 20:56:58 1677704218 3.5000 2023-03-01 20:55:58 1677704158 3.5000 2023-03-01 20:54:59 1677704099 3.5000 2023-03-01 20:53:58 1677704038 3.5000 2023-03-01 20:52:58 1677703978 3.5000 2023-03-01 20:51:58 1677703918 3.5000 2023-03-01 20:50:59 1677703859 3.5000 2023-03-01 20:49:58 1677703798 3.5000 2023-03-01 20:48:58 1677703738 3.5000 2023-03-01 20:47:58 1677703678 3.5000 2023-03-01 20:46:58 1677703618 3.5000 2023-03-01 20:45:59 1677703559 3.5000 2023-03-01 20:44:58 1677703498 3.5000 2023-03-01 20:43:58 1677703438 3.5000 2023-03-01 20:42:58 1677703378 3.5000 2023-03-01 20:41:58 1677703318 3.5000 2023-03-01 20:40:59 1677703259 3.5000 2023-03-01 20:39:58 1677703198 3.5000 2023-03-01 20:38:58 1677703138 3.5000 2023-03-01 20:37:58 1677703078 3.5000 2023-03-01 20:36:59 1677703019 3.5000 2023-03-01 20:35:58 1677702958 3.5000 2023-03-01 20:34:58 1677702898 3.5000 2023-03-01 20:33:58 1677702838 3.5000 2023-03-01 20:32:58 1677702778 3.5000 2023-03-01 20:31:59 1677702719 3.5000 2023-03-01 20:30:58 1677702658 3.5000 2023-03-01 20:29:58 1677702598 3.5000 2023-03-01 20:28:58 1677702538 3.5000 2023-03-01 20:27:58 1677702478 3.5000 2023-03-01 20:26:59 1677702419 3.5000 2023-03-01 20:25:58 1677702358 3.5000 2023-03-01 20:24:58 1677702298 3.5000 2023-03-01 20:23:58 1677702238 3.5000 2023-03-01 20:22:58 1677702178 3.5000 2023-03-01 20:21:59 1677702119 3.5000 2023-03-01 20:20:58 1677702058 3.5000 2023-03-01 20:19:58 1677701998 3.5000 2023-03-01 20:18:58 1677701938 3.5000 2023-03-01 20:17:59 1677701879 3.5000 2023-03-01 20:16:58 1677701818 3.5000 2023-03-01 20:15:58 1677701758 3.5000 2023-03-01 20:14:58 1677701698 3.5000 2023-03-01 20:13:58 1677701638 3.5000 2023-03-01 20:12:59 1677701579 3.5000 2023-03-01 20:11:58 1677701518 3.5000 2023-03-01 20:10:58 1677701458 3.5000 2023-03-01 20:09:58 1677701398 3.5000 2023-03-01 20:08:58 1677701338 3.5000 2023-03-01 20:07:59 1677701279 3.5000 2023-03-01 20:06:58 1677701218 3.5000 2023-03-01 20:05:58 1677701158 3.5000 2023-03-01 20:04:58 1677701098 3.5000 2023-03-01 20:03:58 1677701038 3.5000 2023-03-01 20:02:59 1677700979 3.5000 2023-03-01 20:01:58 1677700918 3.5000 2023-03-01 20:00:58 1677700858 3.5000 2023-03-01 19:59:58 1677700798 3.5000 2023-03-01 19:58:59 1677700739 3.5000 2023-03-01 19:57:58 1677700678 3.5000 2023-03-01 19:56:58 1677700618 3.5000 2023-03-01 19:55:58 1677700558 3.5000 2023-03-01 19:54:58 1677700498 3.5000 2023-03-01 19:53:59 1677700439 3.5000 2023-03-01 19:52:58 1677700378 3.5000 2023-03-01 19:51:58 1677700318 3.5000 2023-03-01 19:50:58 1677700258 3.5000 2023-03-01 19:49:58 1677700198 3.5000 2023-03-01 19:48:59 1677700139 3.4000 2023-03-01 19:47:58 1677700078 3.4000 2023-03-01 19:46:58 1677700018 3.5000 2023-03-01 19:45:58 1677699958 3.5000 2023-03-01 19:44:58 1677699898 3.4000 2023-03-01 19:43:59 1677699839 3.5000 2023-03-01 19:42:58 1677699778 3.5000 2023-03-01 19:41:58 1677699718 3.5000 2023-03-01 19:40:58 1677699658 3.5000 2023-03-01 19:39:59 1677699599 3.5000 2023-03-01 19:38:58 1677699538 3.5000 2023-03-01 19:37:58 1677699478 3.5000 2023-03-01 19:36:58 1677699418 3.5000 2023-03-01 19:35:58 1677699358 3.5000 2023-03-01 19:34:59 1677699299 3.4000 2023-03-01 19:33:58 1677699238 3.4000 2023-03-01 19:32:58 1677699178 3.4000 2023-03-01 19:31:58 1677699118 3.4000 2023-03-01 19:30:58 1677699058 3.4000 2023-03-01 19:29:59 1677698999 3.3000 2023-03-01 19:28:58 1677698938 3.3000 2023-03-01 19:27:58 1677698878 3.3000 2023-03-01 19:26:58 1677698818 3.3000 2023-03-01 19:25:59 1677698759 3.3000 2023-03-01 19:24:58 1677698698 3.3000 2023-03-01 19:23:58 1677698638 3.3000 2023-03-01 19:22:58 1677698578 3.3000 2023-03-01 19:21:58 1677698518 3.3000 2023-03-01 19:20:59 1677698459 3.3000 2023-03-01 19:19:58 1677698398 3.3000 2023-03-01 19:18:58 1677698338 3.3000 2023-03-01 19:17:58 1677698278 3.3000 2023-03-01 19:16:58 1677698218 3.3000 2023-03-01 19:15:59 1677698159 3.3000 2023-03-01 19:14:58 1677698098 3.3000 2023-03-01 19:13:58 1677698038 3.3000 2023-03-01 19:12:58 1677697978 3.2000 2023-03-01 19:11:59 1677697919 3.3000 2023-03-01 19:10:58 1677697858 3.3000 2023-03-01 19:09:58 1677697798 3.2000 2023-03-01 19:08:58 1677697738 3.2000 2023-03-01 19:07:58 1677697678 3.3000 2023-03-01 19:06:59 1677697619 3.2000 2023-03-01 19:05:58 1677697558 3.2000 2023-03-01 19:04:58 1677697498 3.2000 2023-03-01 19:03:58 1677697438 3.2000 2023-03-01 19:02:58 1677697378 3.2000 2023-03-01 19:01:59 1677697319 3.2000 2023-03-01 19:00:58 1677697258 3.2000 2023-03-01 18:59:58 1677697198 3.2000 2023-03-01 18:58:58 1677697138 3.2000 2023-03-01 18:57:58 1677697078 3.2000 2023-03-01 18:56:59 1677697019 3.2000 2023-03-01 18:55:58 1677696958 3.2000 2023-03-01 18:54:58 1677696898 3.2000 2023-03-01 18:53:58 1677696838 3.2000 2023-03-01 18:52:59 1677696779 3.2000 2023-03-01 18:51:58 1677696718 3.2000 2023-03-01 18:50:58 1677696658 3.2000 2023-03-01 18:49:58 1677696598 3.2000 2023-03-01 18:48:58 1677696538 3.2000 2023-03-01 18:47:59 1677696479 3.2000 2023-03-01 18:46:58 1677696418 3.2000 2023-03-01 18:45:58 1677696358 3.2000 2023-03-01 18:44:58 1677696298 3.2000 2023-03-01 18:43:58 1677696238 3.2000 2023-03-01 18:42:59 1677696179 3.2000 2023-03-01 18:41:58 1677696118 3.2000 2023-03-01 18:40:58 1677696058 3.2000 2023-03-01 18:39:58 1677695998 3.2000 2023-03-01 18:38:59 1677695939 3.2000 2023-03-01 18:37:58 1677695878 3.2000 2023-03-01 18:36:58 1677695818 3.2000 2023-03-01 18:35:58 1677695758 3.2000 2023-03-01 18:34:58 1677695698 3.2000 2023-03-01 18:33:59 1677695639 3.1000 2023-03-01 18:32:58 1677695578 3.2000 2023-03-01 18:31:58 1677695518 3.2000 2023-03-01 18:30:58 1677695458 3.1000 2023-03-01 18:29:58 1677695398 3.1000 2023-03-01 18:28:59 1677695339 3.1000 2023-03-01 18:27:58 1677695278 3.1000 2023-03-01 18:26:58 1677695218 3.1000 2023-03-01 18:25:58 1677695158 3.1000 2023-03-01 18:24:59 1677695099 3.1000 2023-03-01 18:23:58 1677695038 3.1000 2023-03-01 18:22:58 1677694978 3.1000 2023-03-01 18:21:58 1677694918 3.1000 2023-03-01 18:20:58 1677694858 3.1000 2023-03-01 18:19:59 1677694799 3.1000 2023-03-01 18:18:58 1677694738 3.1000 2023-03-01 18:17:58 1677694678 3.1000 2023-03-01 18:16:58 1677694618 3.0000 2023-03-01 18:15:58 1677694558 3.0000 2023-03-01 18:14:59 1677694499 3.0000 2023-03-01 18:13:58 1677694438 3.0000 2023-03-01 18:12:58 1677694378 3.0000 2023-03-01 18:11:58 1677694318 3.0000 2023-03-01 18:10:58 1677694258 3.0000 2023-03-01 18:09:59 1677694199 3.0000 2023-03-01 18:08:58 1677694138 3.0000 2023-03-01 18:07:58 1677694078 3.0000 2023-03-01 18:06:58 1677694018 3.0000 2023-03-01 18:05:59 1677693959 3.0000 2023-03-01 18:04:58 1677693898 3.0000 2023-03-01 18:03:58 1677693838 3.0000 2023-03-01 18:02:58 1677693778 3.0000 2023-03-01 18:01:58 1677693718 3.0000 2023-03-01 18:00:59 1677693659 3.0000 2023-03-01 17:59:58 1677693598 3.0000 2023-03-01 17:58:58 1677693538 3.0000 2023-03-01 17:57:58 1677693478 2.9000 2023-03-01 17:56:58 1677693418 2.9000 2023-03-01 17:55:59 1677693359 2.9000 2023-03-01 17:54:58 1677693298 2.9000 2023-03-01 17:53:58 1677693238 2.9000 2023-03-01 17:52:58 1677693178 2.9000 2023-03-01 17:51:59 1677693119 2.9000 2023-03-01 17:50:58 1677693058 2.9000 2023-03-01 17:49:58 1677692998 2.9000 2023-03-01 17:48:58 1677692938 2.9000 2023-03-01 17:47:58 1677692878 2.9000 2023-03-01 17:46:59 1677692819 2.9000 2023-03-01 17:45:58 1677692758 2.9000 2023-03-01 17:44:58 1677692698 2.9000 2023-03-01 17:43:58 1677692638 2.9000 2023-03-01 17:42:58 1677692578 2.9000 2023-03-01 17:41:59 1677692519 2.8000 2023-03-01 17:40:58 1677692458 2.8000 2023-03-01 17:39:58 1677692398 2.8000 2023-03-01 17:38:58 1677692338 2.8000 2023-03-01 17:37:59 1677692279 2.8000 2023-03-01 17:36:58 1677692218 2.8000 2023-03-01 17:35:58 1677692158 2.8000 2023-03-01 17:34:58 1677692098 2.8000 2023-03-01 17:33:58 1677692038 2.8000 2023-03-01 17:32:59 1677691979 2.8000 2023-03-01 17:31:58 1677691918 2.8000 2023-03-01 17:30:58 1677691858 2.8000 2023-03-01 17:29:58 1677691798 2.8000 2023-03-01 17:28:58 1677691738 2.8000 2023-03-01 17:27:59 1677691679 2.8000 2023-03-01 17:26:58 1677691618 2.8000 2023-03-01 17:25:58 1677691558 2.8000 2023-03-01 17:24:58 1677691498 2.8000 2023-03-01 17:23:59 1677691439 2.8000 2023-03-01 17:22:58 1677691378 2.7000 2023-03-01 17:21:58 1677691318 2.7000 2023-03-01 17:20:58 1677691258 2.7000 2023-03-01 17:19:58 1677691198 2.7000 2023-03-01 17:18:59 1677691139 2.7000 2023-03-01 17:17:58 1677691078 2.7000 2023-03-01 17:16:58 1677691018 2.7000 2023-03-01 17:15:58 1677690958 2.7000 2023-03-01 17:14:59 1677690899 2.6000 2023-03-01 17:13:58 1677690838 2.6000 2023-03-01 17:12:58 1677690778 2.7000 2023-03-01 17:11:58 1677690718 2.6000 2023-03-01 17:10:58 1677690658 2.6000 2023-03-01 17:09:59 1677690599 2.6000 2023-03-01 17:08:58 1677690538 2.6000 2023-03-01 17:07:58 1677690478 2.6000 2023-03-01 17:06:58 1677690418 2.6000 2023-03-01 17:05:58 1677690358 2.6000 2023-03-01 17:04:59 1677690299 2.6000 2023-03-01 17:03:58 1677690238 2.6000 2023-03-01 17:02:58 1677690178 2.5000 2023-03-01 17:01:58 1677690118 2.5000 2023-03-01 17:00:59 1677690059 2.5000 2023-03-01 16:59:58 1677689998 2.5000 2023-03-01 16:58:58 1677689938 2.5000 2023-03-01 16:57:58 1677689878 2.5000 2023-03-01 16:56:58 1677689818 2.5000 2023-03-01 16:55:59 1677689759 2.5000 2023-03-01 16:54:58 1677689698 2.5000 2023-03-01 16:53:58 1677689638 2.5000 2023-03-01 16:52:58 1677689578 2.5000 2023-03-01 16:51:58 1677689518 2.5000 2023-03-01 16:50:59 1677689459 2.5000 2023-03-01 16:49:58 1677689398 2.5000 2023-03-01 16:48:58 1677689338 2.5000 2023-03-01 16:47:58 1677689278 2.5000 2023-03-01 16:46:59 1677689219 2.4000 2023-03-01 16:45:58 1677689158 2.5000 2023-03-01 16:44:58 1677689098 2.4000 2023-03-01 16:43:58 1677689038 2.5000 2023-03-01 16:42:58 1677688978 2.5000 2023-03-01 16:41:59 1677688919 2.4000 2023-03-01 16:40:58 1677688858 2.5000 2023-03-01 16:39:58 1677688798 2.5000 2023-03-01 16:38:58 1677688738 2.5000 2023-03-01 16:37:58 1677688678 2.5000 2023-03-01 16:36:59 1677688619 2.4000 2023-03-01 16:35:58 1677688558 2.5000 2023-03-01 16:34:58 1677688498 2.5000 2023-03-01 16:33:58 1677688438 2.5000 2023-03-01 16:32:58 1677688378 2.5000 2023-03-01 16:31:59 1677688319 2.4000 2023-03-01 16:30:58 1677688258 2.5000 2023-03-01 16:29:58 1677688198 2.4000 2023-03-01 16:28:58 1677688138 2.4000 2023-03-01 16:27:59 1677688079 2.4000 2023-03-01 16:26:58 1677688018 2.4000 2023-03-01 16:25:58 1677687958 2.4000 2023-03-01 16:24:58 1677687898 2.4000 2023-03-01 16:23:58 1677687838 2.4000 2023-03-01 16:22:59 1677687779 2.4000 2023-03-01 16:21:58 1677687718 2.4000 2023-03-01 16:20:58 1677687658 2.4000 2023-03-01 16:19:58 1677687598 2.3000 2023-03-01 16:18:58 1677687538 2.4000 2023-03-01 16:17:59 1677687479 2.4000 2023-03-01 16:16:58 1677687418 2.3000 2023-03-01 16:15:58 1677687358 2.3000 2023-03-01 16:14:58 1677687298 2.3000 2023-03-01 16:13:58 1677687238 2.3000 2023-03-01 16:12:59 1677687179 2.3000 2023-03-01 16:11:58 1677687118 2.3000 2023-03-01 16:10:58 1677687058 2.3000 2023-03-01 16:09:58 1677686998 2.3000 2023-03-01 16:08:59 1677686939 2.3000 2023-03-01 16:07:58 1677686878 2.3000 2023-03-01 16:06:58 1677686818 2.3000 2023-03-01 16:05:58 1677686758 2.3000 2023-03-01 16:04:58 1677686698 2.3000 2023-03-01 16:03:59 1677686639 2.3000 2023-03-01 16:02:58 1677686578 2.2000 2023-03-01 16:01:58 1677686518 2.3000 2023-03-01 16:00:58 1677686458 2.2000 2023-03-01 15:59:58 1677686398 2.2000 2023-03-01 15:58:59 1677686339 2.2000 2023-03-01 15:57:58 1677686278 2.2000 2023-03-01 15:56:58 1677686218 2.2000 2023-03-01 15:55:58 1677686158 2.2000 2023-03-01 15:54:58 1677686098 2.2000 2023-03-01 15:53:59 1677686039 2.2000 2023-03-01 15:52:58 1677685978 2.2000 2023-03-01 15:51:58 1677685918 2.2000 2023-03-01 15:50:58 1677685858 2.1000 2023-03-01 15:49:59 1677685799 2.1000 2023-03-01 15:48:58 1677685738 2.1000 2023-03-01 15:47:58 1677685678 2.2000 2023-03-01 15:46:58 1677685618 2.2000 2023-03-01 15:45:58 1677685558 2.2000 2023-03-01 15:44:59 1677685499 2.2000 2023-03-01 15:43:58 1677685438 2.2000 2023-03-01 15:42:58 1677685378 2.2000 2023-03-01 15:41:58 1677685318 2.3000 2023-03-01 15:40:58 1677685258 2.3000 2023-03-01 15:39:59 1677685199 2.3000 2023-03-01 15:38:58 1677685138 2.3000 2023-03-01 15:37:58 1677685078 2.3000 2023-03-01 15:36:58 1677685018 2.3000 2023-03-01 15:35:59 1677684959 2.3000 2023-03-01 15:34:58 1677684898 2.3000 2023-03-01 15:33:58 1677684838 2.3000 2023-03-01 15:32:58 1677684778 2.2000 2023-03-01 15:31:58 1677684718 2.2000 2023-03-01 15:30:59 1677684659 2.2000 2023-03-01 15:29:58 1677684598 2.2000 2023-03-01 15:28:58 1677684538 2.1000 2023-03-01 15:27:58 1677684478 2.1000 2023-03-01 15:26:58 1677684418 2.1000 2023-03-01 15:25:59 1677684359 2.1000 2023-03-01 15:24:58 1677684298 2.1000 2023-03-01 15:23:58 1677684238 2.1000 2023-03-01 15:22:58 1677684178 2.1000 2023-03-01 15:21:58 1677684118 2.1000 2023-03-01 15:20:59 1677684059 2.1000 2023-03-01 15:19:58 1677683998 2.1000 2023-03-01 15:18:58 1677683938 2.1000 2023-03-01 15:17:58 1677683878 2.1000 2023-03-01 15:16:59 1677683819 2.1000 2023-03-01 15:15:58 1677683758 2.1000 2023-03-01 15:14:58 1677683698 2.1000 2023-03-01 15:13:58 1677683638 2.1000 2023-03-01 15:12:58 1677683578 2.1000 2023-03-01 15:11:59 1677683519 2.1000 2023-03-01 15:10:58 1677683458 2.1000 2023-03-01 15:09:58 1677683398 2.1000 2023-03-01 15:08:58 1677683338 2.1000 2023-03-01 15:07:59 1677683279 2.1000 2023-03-01 15:06:58 1677683218 2.1000 2023-03-01 15:05:58 1677683158 2.1000 2023-03-01 15:04:58 1677683098 2.1000 2023-03-01 15:03:58 1677683038 2.1000 2023-03-01 15:02:59 1677682979 2.1000 2023-03-01 15:01:58 1677682918 2.1000 2023-03-01 15:00:58 1677682858 2.0000 2023-03-01 14:59:58 1677682798 2.0000 2023-03-01 14:58:58 1677682738 2.0000 2023-03-01 14:57:59 1677682679 2.0000 2023-03-01 14:56:58 1677682618 2.0000 2023-03-01 14:55:58 1677682558 2.0000 2023-03-01 14:54:58 1677682498 2.0000 2023-03-01 14:53:59 1677682439 2.0000 2023-03-01 14:52:58 1677682378 2.0000 2023-03-01 14:51:58 1677682318 2.0000 2023-03-01 14:50:58 1677682258 2.0000 2023-03-01 14:49:58 1677682198 2.0000 2023-03-01 14:48:59 1677682139 2.0000 2023-03-01 14:47:58 1677682078 2.0000 2023-03-01 14:46:58 1677682018 2.0000 2023-03-01 14:45:58 1677681958 2.0000 2023-03-01 14:44:58 1677681898 2.0000 2023-03-01 14:43:59 1677681839 2.0000 2023-03-01 14:42:58 1677681778 2.0000 2023-03-01 14:41:58 1677681718 2.0000 2023-03-01 14:40:58 1677681658 2.0000 2023-03-01 14:39:58 1677681598 1.9000 2023-03-01 14:38:59 1677681539 1.9000 2023-03-01 14:37:58 1677681478 1.9000 2023-03-01 14:36:58 1677681418 1.9000 2023-03-01 14:35:58 1677681358 1.9000 2023-03-01 14:34:59 1677681299 1.9000 2023-03-01 14:33:58 1677681238 1.9000 2023-03-01 14:32:58 1677681178 1.9000 2023-03-01 14:31:58 1677681118 2.0000 2023-03-01 14:30:58 1677681058 2.0000 2023-03-01 14:29:59 1677680999 1.9000 2023-03-01 14:28:58 1677680938 2.0000 2023-03-01 14:27:58 1677680878 1.9000 2023-03-01 14:26:58 1677680818 1.9000 2023-03-01 14:25:58 1677680758 1.9000 2023-03-01 14:24:59 1677680699 1.9000 2023-03-01 14:23:58 1677680638 1.9000 2023-03-01 14:22:58 1677680578 1.9000 2023-03-01 14:21:58 1677680518 1.9000 2023-03-01 14:20:58 1677680458 1.9000 2023-03-01 14:19:59 1677680399 1.9000 2023-03-01 14:18:58 1677680338 1.9000 2023-03-01 14:17:58 1677680278 1.9000 2023-03-01 14:16:58 1677680218 1.9000 2023-03-01 14:15:59 1677680159 1.9000 2023-03-01 14:14:58 1677680098 2.0000 2023-03-01 14:13:58 1677680038 2.0000 2023-03-01 14:12:58 1677679978 1.9000 2023-03-01 14:11:58 1677679918 2.0000 2023-03-01 14:10:59 1677679859 2.0000 2023-03-01 14:09:58 1677679798 2.0000 2023-03-01 14:08:58 1677679738 1.9000 2023-03-01 14:07:58 1677679678 1.9000 2023-03-01 14:06:58 1677679618 1.9000 2023-03-01 14:05:59 1677679559 1.9000 2023-03-01 14:04:58 1677679498 1.9000 2023-03-01 14:03:58 1677679438 1.9000 2023-03-01 14:02:58 1677679378 1.9000 2023-03-01 14:01:59 1677679319 1.9000 2023-03-01 14:00:58 1677679258 1.9000 2023-03-01 13:59:58 1677679198 1.9000 2023-03-01 13:58:58 1677679138 1.9000 2023-03-01 13:57:58 1677679078 1.8000 2023-03-01 13:56:59 1677679019 1.9000 2023-03-01 13:55:58 1677678958 1.9000 2023-03-01 13:54:58 1677678898 1.8000 2023-03-01 13:53:58 1677678838 1.8000 2023-03-01 13:52:58 1677678778 1.8000 2023-03-01 13:51:59 1677678719 1.8000 2023-03-01 13:50:58 1677678658 1.9000 2023-03-01 13:49:58 1677678598 1.8000 2023-03-01 13:48:58 1677678538 1.8000 2023-03-01 13:47:58 1677678478 1.8000 2023-03-01 13:46:59 1677678419 1.8000 2023-03-01 13:45:58 1677678358 1.8000 2023-03-01 13:44:58 1677678298 1.8000 2023-03-01 13:43:58 1677678238 1.8000 2023-03-01 13:42:59 1677678179 1.7000 2023-03-01 13:41:58 1677678118 1.7000 2023-03-01 13:40:58 1677678058 1.7000 2023-03-01 13:39:58 1677677998 1.7000 2023-03-01 13:38:58 1677677938 1.7000 2023-03-01 13:37:59 1677677879 1.8000 2023-03-01 13:36:58 1677677818 1.7000 2023-03-01 13:35:58 1677677758 1.7000 2023-03-01 13:34:58 1677677698 1.7000 2023-03-01 13:33:58 1677677638 1.8000 2023-03-01 13:32:59 1677677579 1.7000 2023-03-01 13:31:58 1677677518 1.7000 2023-03-01 13:30:58 1677677458 1.7000 2023-03-01 13:29:58 1677677398 1.7000 2023-03-01 13:28:59 1677677339 1.7000 2023-03-01 13:27:58 1677677278 1.7000 2023-03-01 13:26:58 1677677218 1.7000 2023-03-01 13:25:58 1677677158 1.8000 2023-03-01 13:24:58 1677677098 1.8000 2023-03-01 13:23:59 1677677039 1.8000 2023-03-01 13:22:58 1677676978 1.8000 2023-03-01 13:21:58 1677676918 1.8000 2023-03-01 13:20:58 1677676858 1.8000 2023-03-01 13:19:58 1677676798 1.8000 2023-03-01 13:18:59 1677676739 1.8000 2023-03-01 13:17:58 1677676678 1.8000 2023-03-01 13:16:58 1677676618 1.8000 2023-03-01 13:15:58 1677676558 1.8000 2023-03-01 13:14:58 1677676498 1.8000 2023-03-01 13:13:59 1677676439 1.8000 2023-03-01 13:12:58 1677676378 1.8000 2023-03-01 13:11:58 1677676318 1.8000 2023-03-01 13:10:58 1677676258 1.8000 2023-03-01 13:09:59 1677676199 1.8000 2023-03-01 13:08:58 1677676138 1.9000 2023-03-01 13:07:58 1677676078 1.9000 2023-03-01 13:06:58 1677676018 1.9000 2023-03-01 13:05:58 1677675958 2.0000 2023-03-01 13:04:59 1677675899 2.0000 2023-03-01 13:03:58 1677675838 2.0000 2023-03-01 13:02:58 1677675778 2.0000 2023-03-01 13:01:58 1677675718 2.0000 2023-03-01 13:00:58 1677675658 2.0000 2023-03-01 12:59:59 1677675599 2.0000 2023-03-01 12:58:58 1677675538 2.1000 2023-03-01 12:57:58 1677675478 2.1000 2023-03-01 12:56:58 1677675418 2.1000 2023-03-01 12:55:59 1677675359 2.2000 2023-03-01 12:54:58 1677675298 2.2000 2023-03-01 12:53:58 1677675238 2.3000 2023-03-01 12:52:58 1677675178 2.4000 2023-03-01 12:51:58 1677675118 2.4000 2023-03-01 12:50:59 1677675059 2.4000 2023-03-01 12:49:58 1677674998 2.4000 2023-03-01 12:48:58 1677674938 2.5000 2023-03-01 12:47:58 1677674878 2.5000 2023-03-01 12:46:58 1677674818 2.5000 2023-03-01 12:45:59 1677674759 2.5000 2023-03-01 12:44:58 1677674698 2.5000 2023-03-01 12:43:58 1677674638 2.5000 2023-03-01 12:42:58 1677674578 2.5000 2023-03-01 12:41:58 1677674518 2.5000 2023-03-01 12:40:59 1677674459 2.5000 2023-03-01 12:39:58 1677674398 2.6000 2023-03-01 12:38:58 1677674338 2.6000 2023-03-01 12:37:58 1677674278 2.6000 2023-03-01 12:36:59 1677674219 2.6000 2023-03-01 12:35:58 1677674158 2.7000 2023-03-01 12:34:58 1677674098 2.7000 2023-03-01 12:33:58 1677674038 2.8000 2023-03-01 12:32:58 1677673978 2.8000 2023-03-01 12:31:59 1677673919 2.8000 2023-03-01 12:30:58 1677673858 2.9000 2023-03-01 12:29:58 1677673798 2.9000 2023-03-01 12:28:58 1677673738 2.9000 2023-03-01 12:27:58 1677673678 2.9000 2023-03-01 12:26:59 1677673619 2.9000 2023-03-01 12:25:58 1677673558 2.9000 2023-03-01 12:24:58 1677673498 2.9000 2023-03-01 12:23:58 1677673438 2.9000 2023-03-01 12:22:59 1677673379 2.9000 2023-03-01 12:21:58 1677673318 2.9000 2023-03-01 12:20:58 1677673258 2.9000 2023-03-01 12:19:58 1677673198 2.9000 2023-03-01 12:18:58 1677673138 2.9000 2023-03-01 12:17:59 1677673079 2.9000 2023-03-01 12:16:58 1677673018 3.0000 2023-03-01 12:15:58 1677672958 3.0000 2023-03-01 12:14:58 1677672898 3.0000 2023-03-01 12:13:58 1677672838 3.0000 2023-03-01 12:12:59 1677672779 3.0000 2023-03-01 12:11:58 1677672718 3.0000 2023-03-01 12:10:58 1677672658 3.0000 2023-03-01 12:09:58 1677672598 3.1000 2023-03-01 12:08:58 1677672538 3.1000 2023-03-01 12:07:59 1677672479 3.1000 2023-03-01 12:06:58 1677672418 3.1000 2023-03-01 12:05:58 1677672358 3.1000 2023-03-01 12:04:58 1677672298 3.1000 2023-03-01 12:03:59 1677672239 3.2000 2023-03-01 12:02:58 1677672178 3.2000 2023-03-01 12:01:58 1677672118 3.2000 2023-03-01 12:00:58 1677672058 3.2000 2023-03-01 11:59:58 1677671998 3.2000 2023-03-01 11:58:59 1677671939 3.2000 2023-03-01 11:57:58 1677671878 3.2000 2023-03-01 11:56:58 1677671818 3.2000 2023-03-01 11:55:58 1677671758 3.2000 2023-03-01 11:54:58 1677671698 3.2000 2023-03-01 11:53:59 1677671639 3.2000 2023-03-01 11:52:58 1677671578 3.2000 2023-03-01 11:51:58 1677671518 3.2000 2023-03-01 11:50:58 1677671458 3.2000 2023-03-01 11:49:59 1677671399 3.2000 2023-03-01 11:48:58 1677671338 3.2000 2023-03-01 11:47:58 1677671278 3.2000 2023-03-01 11:46:58 1677671218 3.2000 2023-03-01 11:45:58 1677671158 3.2000 2023-03-01 11:44:59 1677671099 3.2000 2023-03-01 11:43:58 1677671038 3.2000 2023-03-01 11:42:58 1677670978 3.2000 2023-03-01 11:41:58 1677670918 3.2000 2023-03-01 11:40:58 1677670858 3.2000 2023-03-01 11:39:59 1677670799 3.2000 2023-03-01 11:38:58 1677670738 3.2000 2023-03-01 11:37:58 1677670678 3.2000 2023-03-01 11:36:58 1677670618 3.2000 2023-03-01 11:35:59 1677670559 3.2000 2023-03-01 11:34:58 1677670498 3.2000 2023-03-01 11:33:58 1677670438 3.2000 2023-03-01 11:32:58 1677670378 3.3000 2023-03-01 11:31:58 1677670318 3.3000 2023-03-01 11:30:59 1677670259 3.3000 2023-03-01 11:29:58 1677670198 3.3000 2023-03-01 11:28:58 1677670138 3.3000 2023-03-01 11:27:58 1677670078 3.3000 2023-03-01 11:26:58 1677670018 3.3000 2023-03-01 11:25:59 1677669959 3.3000 2023-03-01 11:24:58 1677669898 3.3000 2023-03-01 11:23:58 1677669838 3.3000 2023-03-01 11:22:58 1677669778 3.3000 2023-03-01 11:21:58 1677669718 3.3000 2023-03-01 11:20:59 1677669659 3.3000 2023-03-01 11:19:58 1677669598 3.3000 2023-03-01 11:18:58 1677669538 3.3000 2023-03-01 11:17:58 1677669478 3.4000 2023-03-01 11:16:59 1677669419 3.4000 2023-03-01 11:15:58 1677669358 3.4000 2023-03-01 11:14:58 1677669298 3.4000 2023-03-01 11:13:58 1677669238 3.4000 2023-03-01 11:12:58 1677669178 3.4000 2023-03-01 11:11:59 1677669119 3.4000 2023-03-01 11:10:58 1677669058 3.4000 2023-03-01 11:09:58 1677668998 3.4000 2023-03-01 11:08:58 1677668938 3.4000 2023-03-01 11:07:58 1677668878 3.4000 2023-03-01 11:06:59 1677668819 3.4000 2023-03-01 11:05:58 1677668758 3.4000 2023-03-01 11:04:58 1677668698 3.4000 2023-03-01 11:03:58 1677668638 3.4000 2023-03-01 11:02:58 1677668578 3.4000 2023-03-01 11:01:59 1677668519 3.4000 2023-03-01 11:00:58 1677668458 3.4000 2023-03-01 10:59:58 1677668398 3.4000 2023-03-01 10:58:58 1677668338 3.4000 2023-03-01 10:57:59 1677668279 3.4000 2023-03-01 10:56:58 1677668218 3.4000 2023-03-01 10:55:58 1677668158 3.5000 2023-03-01 10:54:58 1677668098 3.5000 2023-03-01 10:53:58 1677668038 3.5000 2023-03-01 10:52:59 1677667979 3.5000 2023-03-01 10:51:58 1677667918 3.5000 2023-03-01 10:50:58 1677667858 3.5000 2023-03-01 10:49:58 1677667798 3.5000 2023-03-01 10:48:59 1677667739 3.5000 2023-03-01 10:47:58 1677667678 3.5000 2023-03-01 10:46:58 1677667618 3.5000 2023-03-01 10:45:58 1677667558 3.6000 2023-03-01 10:44:58 1677667498 3.6000 2023-03-01 10:43:59 1677667439 3.6000 2023-03-01 10:42:58 1677667378 3.6000 2023-03-01 10:41:58 1677667318 3.6000 2023-03-01 10:40:58 1677667258 3.6000 2023-03-01 10:39:58 1677667198 3.6000 2023-03-01 10:38:59 1677667139 3.6000 2023-03-01 10:37:58 1677667078 3.6000 2023-03-01 10:36:58 1677667018 3.6000 2023-03-01 10:35:58 1677666958 3.6000 2023-03-01 10:34:58 1677666898 3.6000 2023-03-01 10:33:59 1677666839 3.6000 2023-03-01 10:32:58 1677666778 3.6000 2023-03-01 10:31:58 1677666718 3.6000 2023-03-01 10:30:58 1677666658 3.6000 2023-03-01 10:29:59 1677666599 3.6000 2023-03-01 10:28:58 1677666538 3.6000 2023-03-01 10:27:58 1677666478 3.6000 2023-03-01 10:26:58 1677666418 3.6000 2023-03-01 10:25:58 1677666358 3.6000 2023-03-01 10:24:59 1677666299 3.6000 2023-03-01 10:23:58 1677666238 3.6000 2023-03-01 10:22:58 1677666178 3.6000 2023-03-01 10:21:58 1677666118 3.6000 2023-03-01 10:20:58 1677666058 3.6000 2023-03-01 10:19:59 1677665999 3.6000 2023-03-01 10:18:58 1677665938 3.6000 2023-03-01 10:17:58 1677665878 3.6000 2023-03-01 10:16:58 1677665818 3.6000 2023-03-01 10:15:59 1677665759 3.6000 2023-03-01 10:14:58 1677665698 3.6000 2023-03-01 10:13:58 1677665638 3.6000 2023-03-01 10:12:58 1677665578 3.6000 2023-03-01 10:11:58 1677665518 3.6000 2023-03-01 10:10:59 1677665459 3.6000 2023-03-01 10:09:58 1677665398 3.6000 2023-03-01 10:08:58 1677665338 3.6000 2023-03-01 10:07:58 1677665278 3.6000 2023-03-01 10:06:58 1677665218 3.6000 2023-03-01 10:05:59 1677665159 3.6000 2023-03-01 10:04:58 1677665098 3.7000 2023-03-01 10:03:58 1677665038 3.7000 2023-03-01 10:02:58 1677664978 3.7000 2023-03-01 10:01:59 1677664919 3.7000 2023-03-01 10:00:58 1677664858 3.6000 2023-03-01 09:59:58 1677664798 3.7000 2023-03-01 09:58:58 1677664738 3.7000 2023-03-01 09:57:58 1677664678 3.7000 2023-03-01 09:56:59 1677664619 3.7000 2023-03-01 09:55:58 1677664558 3.7000 2023-03-01 09:54:58 1677664498 3.8000 2023-03-01 09:53:58 1677664438 3.8000 2023-03-01 09:52:58 1677664378 3.8000 2023-03-01 09:51:59 1677664319 3.8000 2023-03-01 09:50:58 1677664258 3.8000 2023-03-01 09:49:58 1677664198 3.8000 2023-03-01 09:48:58 1677664138 3.8000 2023-03-01 09:47:58 1677664078 3.8000 2023-03-01 09:46:59 1677664019 3.8000 2023-03-01 09:45:58 1677663958 3.8000 2023-03-01 09:44:58 1677663898 3.8000 2023-03-01 09:43:58 1677663838 3.8000 2023-03-01 09:42:59 1677663779 3.8000 2023-03-01 09:41:58 1677663718 3.8000 2023-03-01 09:40:58 1677663658 3.8000 2023-03-01 09:39:58 1677663598 3.8000 2023-03-01 09:38:58 1677663538 3.8000 2023-03-01 09:37:59 1677663479 3.8000 2023-03-01 09:36:58 1677663418 3.7000 2023-03-01 09:35:58 1677663358 3.7000 2023-03-01 09:34:58 1677663298 3.7000 2023-03-01 09:33:58 1677663238 3.7000 2023-03-01 09:32:59 1677663179 3.7000 2023-03-01 09:31:58 1677663118 3.8000 2023-03-01 09:30:58 1677663058 3.8000 2023-03-01 09:29:58 1677662998 3.7000 2023-03-01 09:28:59 1677662939 3.7000 2023-03-01 09:27:58 1677662878 3.7000 2023-03-01 09:26:58 1677662818 3.7000 2023-03-01 09:25:58 1677662758 3.7000 2023-03-01 09:24:58 1677662698 3.7000 2023-03-01 09:23:59 1677662639 3.7000 2023-03-01 09:22:58 1677662578 3.7000 2023-03-01 09:21:58 1677662518 3.7000 2023-03-01 09:20:58 1677662458 3.7000 2023-03-01 09:19:58 1677662398 3.7000 2023-03-01 09:18:59 1677662339 3.7000 2023-03-01 09:17:58 1677662278 3.7000 2023-03-01 09:16:58 1677662218 3.7000 2023-03-01 09:15:58 1677662158 3.7000 2023-03-01 09:14:58 1677662098 3.7000 2023-03-01 09:13:59 1677662039 3.7000 2023-03-01 09:12:58 1677661978 3.7000 2023-03-01 09:11:58 1677661918 3.7000 2023-03-01 09:10:58 1677661858 3.7000 2023-03-01 09:09:59 1677661799 3.7000 2023-03-01 09:08:58 1677661738 3.7000 2023-03-01 09:07:58 1677661678 3.7000 2023-03-01 09:06:58 1677661618 3.6000 2023-03-01 09:05:58 1677661558 3.6000 2023-03-01 09:04:59 1677661499 3.6000 2023-03-01 09:03:58 1677661438 3.6000 2023-03-01 09:02:58 1677661378 3.6000 2023-03-01 09:01:58 1677661318 3.6000 2023-03-01 09:00:58 1677661258 3.6000 2023-03-01 08:59:59 1677661199 3.6000 2023-03-01 08:58:58 1677661138 3.6000 2023-03-01 08:57:58 1677661078 3.6000 2023-03-01 08:56:58 1677661018 3.6000 2023-03-01 08:55:59 1677660959 3.6000 2023-03-01 08:54:58 1677660898 3.6000 2023-03-01 08:53:58 1677660838 3.6000 2023-03-01 08:52:58 1677660778 3.6000 2023-03-01 08:51:58 1677660718 3.6000 2023-03-01 08:50:59 1677660659 3.6000 2023-03-01 08:49:58 1677660598 3.6000 2023-03-01 08:48:58 1677660538 3.6000 2023-03-01 08:47:58 1677660478 3.7000 2023-03-01 08:46:58 1677660418 3.6000 2023-03-01 08:45:59 1677660359 3.6000 2023-03-01 08:44:58 1677660298 3.7000 2023-03-01 08:43:58 1677660238 3.6000 2023-03-01 08:42:58 1677660178 3.7000 2023-03-01 08:41:58 1677660118 3.7000 2023-03-01 08:40:59 1677660059 3.7000 2023-03-01 08:39:58 1677659998 3.7000 2023-03-01 08:38:58 1677659938 3.7000 2023-03-01 08:37:58 1677659878 3.7000 2023-03-01 08:36:59 1677659819 3.7000 2023-03-01 08:35:58 1677659758 3.7000 2023-03-01 08:34:58 1677659698 3.8000 2023-03-01 08:33:58 1677659638 3.7000 2023-03-01 08:32:58 1677659578 3.7000 2023-03-01 08:31:59 1677659519 3.7000 2023-03-01 08:30:58 1677659458 3.8000 2023-03-01 08:29:58 1677659398 3.8000 2023-03-01 08:28:58 1677659338 3.8000 2023-03-01 08:27:58 1677659278 3.8000 2023-03-01 08:26:59 1677659219 3.7000 2023-03-01 08:25:58 1677659158 3.7000 2023-03-01 08:24:58 1677659098 3.7000 2023-03-01 08:23:58 1677659038 3.7000 2023-03-01 08:22:58 1677658978 3.7000 2023-03-01 08:21:59 1677658919 3.7000 2023-03-01 08:20:58 1677658858 3.7000 2023-03-01 08:19:58 1677658798 3.7000 2023-03-01 08:18:58 1677658738 3.8000 2023-03-01 08:17:59 1677658679 3.7000 2023-03-01 08:16:58 1677658618 3.7000 2023-03-01 08:15:58 1677658558 3.7000 2023-03-01 08:14:58 1677658498 3.7000 2023-03-01 08:13:58 1677658438 3.7000 2023-03-01 08:12:59 1677658379 3.7000 2023-03-01 08:11:58 1677658318 3.7000 2023-03-01 08:10:58 1677658258 3.7000 2023-03-01 08:09:58 1677658198 3.7000 2023-03-01 08:08:58 1677658138 3.7000 2023-03-01 08:07:59 1677658079 3.7000 2023-03-01 08:06:58 1677658018 3.7000 2023-03-01 08:05:58 1677657958 3.7000 2023-03-01 08:04:58 1677657898 3.7000 2023-03-01 08:03:59 1677657839 3.7000 2023-03-01 08:02:58 1677657778 3.7000 2023-03-01 08:01:58 1677657718 3.7000 2023-03-01 08:00:58 1677657658 3.7000 2023-03-01 07:59:58 1677657598 3.7000 2023-03-01 07:58:59 1677657539 3.6000 2023-03-01 07:57:58 1677657478 3.7000 2023-03-01 07:56:58 1677657418 3.6000 2023-03-01 07:55:58 1677657358 3.7000 2023-03-01 07:54:58 1677657298 3.6000 2023-03-01 07:53:59 1677657239 3.6000 2023-03-01 07:52:58 1677657178 3.6000 2023-03-01 07:51:58 1677657118 3.6000 2023-03-01 07:50:58 1677657058 3.6000 2023-03-01 07:49:59 1677656999 3.6000 2023-03-01 07:48:58 1677656938 3.6000 2023-03-01 07:47:58 1677656878 3.7000 2023-03-01 07:46:58 1677656818 3.6000 2023-03-01 07:45:58 1677656758 3.6000 2023-03-01 07:44:59 1677656699 3.6000 2023-03-01 07:43:58 1677656638 3.6000 2023-03-01 07:42:58 1677656578 3.6000 2023-03-01 07:41:58 1677656518 3.6000 2023-03-01 07:40:58 1677656458 3.6000 2023-03-01 07:39:59 1677656399 3.6000 2023-03-01 07:38:58 1677656338 3.6000 2023-03-01 07:37:58 1677656278 3.6000 2023-03-01 07:36:58 1677656218 3.6000 2023-03-01 07:35:59 1677656159 3.6000 2023-03-01 07:34:58 1677656098 3.6000 2023-03-01 07:33:58 1677656038 3.6000 2023-03-01 07:32:58 1677655978 3.6000 2023-03-01 07:31:58 1677655918 3.6000 2023-03-01 07:30:59 1677655859 3.6000 2023-03-01 07:29:58 1677655798 3.6000 2023-03-01 07:28:58 1677655738 3.6000 2023-03-01 07:27:58 1677655678 3.6000 2023-03-01 07:26:58 1677655618 3.6000 2023-03-01 07:25:59 1677655559 3.6000 2023-03-01 07:24:58 1677655498 3.6000 2023-03-01 07:23:58 1677655438 3.6000 2023-03-01 07:22:58 1677655378 3.6000 2023-03-01 07:21:59 1677655319 3.6000 2023-03-01 07:20:58 1677655258 3.6000 2023-03-01 07:19:58 1677655198 3.6000 2023-03-01 07:18:58 1677655138 3.6000 2023-03-01 07:17:58 1677655078 3.6000 2023-03-01 07:16:59 1677655019 3.6000 2023-03-01 07:15:58 1677654958 3.7000 2023-03-01 07:14:58 1677654898 3.7000 2023-03-01 07:13:58 1677654838 3.6000 2023-03-01 07:12:58 1677654778 3.6000 2023-03-01 07:11:59 1677654719 3.7000 2023-03-01 07:10:58 1677654658 3.7000 2023-03-01 07:09:58 1677654598 3.6000 2023-03-01 07:08:58 1677654538 3.7000 2023-03-01 07:07:58 1677654478 3.7000 2023-03-01 07:06:59 1677654419 3.7000 2023-03-01 07:05:58 1677654358 3.6000 2023-03-01 07:04:58 1677654298 3.6000 2023-03-01 07:03:58 1677654238 3.6000 2023-03-01 07:02:58 1677654178 3.6000 2023-03-01 07:01:59 1677654119 3.6000 2023-03-01 07:00:58 1677654058 3.6000 2023-03-01 06:59:58 1677653998 3.6000 2023-03-01 06:58:58 1677653938 3.6000 2023-03-01 06:57:59 1677653879 3.6000 2023-03-01 06:56:58 1677653818 3.6000 2023-03-01 06:55:58 1677653758 3.6000 2023-03-01 06:54:58 1677653698 3.6000 2023-03-01 06:53:58 1677653638 3.6000 2023-03-01 06:52:59 1677653579 3.6000 2023-03-01 06:51:58 1677653518 3.6000 2023-03-01 06:50:58 1677653458 3.5000 2023-03-01 06:49:58 1677653398 3.5000 2023-03-01 06:48:58 1677653338 3.5000 2023-03-01 06:47:59 1677653279 3.5000 2023-03-01 06:46:58 1677653218 3.5000 2023-03-01 06:45:58 1677653158 3.5000 2023-03-01 06:44:58 1677653098 3.5000 2023-03-01 06:43:59 1677653039 3.5000 2023-03-01 06:42:58 1677652978 3.5000 2023-03-01 06:41:58 1677652918 3.5000 2023-03-01 06:40:58 1677652858 3.5000 2023-03-01 06:39:58 1677652798 3.5000 2023-03-01 06:38:59 1677652739 3.5000 2023-03-01 06:37:58 1677652678 3.5000 2023-03-01 06:36:58 1677652618 3.5000 2023-03-01 06:35:58 1677652558 3.5000 2023-03-01 06:34:58 1677652498 3.5000 2023-03-01 06:33:59 1677652439 3.5000 2023-03-01 06:32:58 1677652378 3.5000 2023-03-01 06:31:58 1677652318 3.5000 2023-03-01 06:30:58 1677652258 3.5000 2023-03-01 06:29:59 1677652199 3.5000 2023-03-01 06:28:58 1677652138 3.5000 2023-03-01 06:27:58 1677652078 3.5000 2023-03-01 06:26:58 1677652018 3.5000 2023-03-01 06:25:58 1677651958 3.5000 2023-03-01 06:24:59 1677651899 3.5000 2023-03-01 06:23:58 1677651838 3.5000 2023-03-01 06:22:58 1677651778 3.5000 2023-03-01 06:21:58 1677651718 3.5000 2023-03-01 06:19:59 1677651599 3.5000 2023-03-01 06:18:58 1677651538 3.5000 2023-03-01 06:17:58 1677651478 3.5000 2023-03-01 06:16:58 1677651418 3.5000 2023-03-01 06:15:59 1677651359 3.5000 2023-03-01 06:14:58 1677651298 3.5000 2023-03-01 06:13:58 1677651238 3.5000 2023-03-01 06:12:58 1677651178 3.5000 2023-03-01 06:11:58 1677651118 3.5000 2023-03-01 06:10:59 1677651059 3.5000 2023-03-01 06:09:58 1677650998 3.5000 2023-03-01 06:08:58 1677650938 3.5000 2023-03-01 06:07:58 1677650878 3.5000 2023-03-01 06:06:58 1677650818 3.5000 2023-03-01 06:05:59 1677650759 3.5000 2023-03-01 06:04:58 1677650698 3.5000 2023-03-01 06:03:58 1677650638 3.5000 2023-03-01 06:02:58 1677650578 3.5000 2023-03-01 06:01:59 1677650519 3.5000 2023-03-01 06:00:58 1677650458 3.5000 2023-03-01 05:59:58 1677650398 3.5000 2023-03-01 05:58:58 1677650338 3.5000 2023-03-01 05:57:58 1677650278 3.5000 2023-03-01 05:56:59 1677650219 3.5000 2023-03-01 05:55:58 1677650158 3.5000 2023-03-01 05:54:58 1677650098 3.5000 2023-03-01 05:53:58 1677650038 3.5000 2023-03-01 05:52:58 1677649978 3.5000 2023-03-01 05:51:59 1677649919 3.5000 2023-03-01 05:50:58 1677649858 3.5000 2023-03-01 05:49:58 1677649798 3.5000 2023-03-01 05:48:58 1677649738 3.5000 2023-03-01 05:47:58 1677649678 3.5000 2023-03-01 05:46:59 1677649619 3.5000 2023-03-01 05:45:58 1677649558 3.5000 2023-03-01 05:44:58 1677649498 3.5000 2023-03-01 05:43:58 1677649438 3.5000 2023-03-01 05:42:59 1677649379 3.5000 2023-03-01 05:41:58 1677649318 3.5000 2023-03-01 05:40:58 1677649258 3.5000 2023-03-01 05:39:58 1677649198 3.5000 2023-03-01 05:38:58 1677649138 3.5000 2023-03-01 05:37:59 1677649079 3.5000 2023-03-01 05:36:58 1677649018 3.5000 2023-03-01 05:35:58 1677648958 3.5000 2023-03-01 05:34:58 1677648898 3.5000 2023-03-01 05:33:58 1677648838 3.5000 2023-03-01 05:32:59 1677648779 3.5000 2023-03-01 05:31:58 1677648718 3.5000 2023-03-01 05:30:58 1677648658 3.5000 2023-03-01 05:29:58 1677648598 3.5000 2023-03-01 05:28:59 1677648539 3.5000 2023-03-01 05:27:58 1677648478 3.5000 2023-03-01 05:26:58 1677648418 3.5000 2023-03-01 05:25:58 1677648358 3.5000 2023-03-01 05:24:58 1677648298 3.5000 2023-03-01 05:23:59 1677648239 3.5000 2023-03-01 05:22:58 1677648178 3.5000 2023-03-01 05:21:58 1677648118 3.5000 2023-03-01 05:20:58 1677648058 3.5000 2023-03-01 05:19:58 1677647998 3.5000 2023-03-01 05:18:59 1677647939 3.6000 2023-03-01 05:17:58 1677647878 3.5000 2023-03-01 05:16:58 1677647818 3.5000 2023-03-01 05:15:58 1677647758 3.5000 2023-03-01 05:14:59 1677647699 3.6000 2023-03-01 05:13:58 1677647638 3.6000 2023-03-01 05:12:58 1677647578 3.6000 2023-03-01 05:11:58 1677647518 3.6000 2023-03-01 05:10:58 1677647458 3.6000 2023-03-01 05:09:59 1677647399 3.6000 2023-03-01 05:08:58 1677647338 3.6000 2023-03-01 05:07:58 1677647278 3.6000 2023-03-01 05:06:58 1677647218 3.6000 2023-03-01 05:05:58 1677647158 3.6000 2023-03-01 05:04:59 1677647099 3.7000 2023-03-01 05:03:58 1677647038 3.7000 2023-03-01 05:02:58 1677646978 3.7000 2023-03-01 05:01:58 1677646918 3.7000 2023-03-01 05:00:59 1677646859 3.7000 2023-03-01 04:59:58 1677646798 3.7000 2023-03-01 04:58:58 1677646738 3.7000 2023-03-01 04:57:58 1677646678 3.7000 2023-03-01 04:56:58 1677646618 3.7000 2023-03-01 04:55:59 1677646559 3.7000 2023-03-01 04:54:58 1677646498 3.7000 2023-03-01 04:53:58 1677646438 3.7000 2023-03-01 04:52:58 1677646378 3.7000 2023-03-01 04:51:58 1677646318 3.7000 2023-03-01 04:50:59 1677646259 3.7000 2023-03-01 04:49:58 1677646198 3.7000 2023-03-01 04:48:58 1677646138 3.7000 2023-03-01 04:47:58 1677646078 3.7000 2023-03-01 04:46:59 1677646019 3.7000 2023-03-01 04:45:58 1677645958 3.7000 2023-03-01 04:44:58 1677645898 3.7000 2023-03-01 04:43:58 1677645838 3.7000 2023-03-01 04:42:58 1677645778 3.7000 2023-03-01 04:41:59 1677645719 3.7000 2023-03-01 04:40:58 1677645658 3.7000 2023-03-01 04:39:58 1677645598 3.8000 2023-03-01 04:38:58 1677645538 3.7000 2023-03-01 04:37:58 1677645478 3.8000 2023-03-01 04:36:59 1677645419 3.8000 2023-03-01 04:35:58 1677645358 3.8000 2023-03-01 04:34:58 1677645298 3.8000 2023-03-01 04:33:58 1677645238 3.8000 2023-03-01 04:32:58 1677645178 3.8000 2023-03-01 04:31:59 1677645119 3.8000 2023-03-01 04:30:58 1677645058 3.8000 2023-03-01 04:29:58 1677644998 3.8000 2023-03-01 04:28:58 1677644938 3.7000 2023-03-01 04:27:59 1677644879 3.8000 2023-03-01 04:26:58 1677644818 3.7000 2023-03-01 04:25:58 1677644758 3.7000 2023-03-01 04:24:58 1677644698 3.7000 2023-03-01 04:23:58 1677644638 3.7000 2023-03-01 04:22:59 1677644579 3.7000 2023-03-01 04:21:58 1677644518 3.7000 2023-03-01 04:20:58 1677644458 3.7000 2023-03-01 04:19:58 1677644398 3.7000 2023-03-01 04:18:58 1677644338 3.7000 2023-03-01 04:17:59 1677644279 3.7000 2023-03-01 04:16:58 1677644218 3.7000 2023-03-01 04:15:58 1677644158 3.7000 2023-03-01 04:14:58 1677644098 3.7000 2023-03-01 04:13:59 1677644039 3.7000 2023-03-01 04:12:58 1677643978 3.7000 2023-03-01 04:11:58 1677643918 3.7000 2023-03-01 04:10:58 1677643858 3.7000 2023-03-01 04:09:58 1677643798 3.7000 2023-03-01 04:08:59 1677643739 3.8000 2023-03-01 04:07:58 1677643678 3.8000 2023-03-01 04:06:58 1677643618 3.7000 2023-03-01 04:05:58 1677643558 3.7000 2023-03-01 04:04:58 1677643498 3.8000 2023-03-01 04:03:59 1677643439 3.8000 2023-03-01 04:02:58 1677643378 3.8000 2023-03-01 04:01:58 1677643318 3.8000 2023-03-01 04:00:58 1677643258 3.8000 2023-03-01 03:59:58 1677643198 3.8000 2023-03-01 03:58:59 1677643139 3.8000 2023-03-01 03:57:58 1677643078 3.8000 2023-03-01 03:56:58 1677643018 3.8000 2023-03-01 03:55:58 1677642958 3.8000 2023-03-01 03:54:58 1677642898 3.8000 2023-03-01 03:53:59 1677642839 3.8000 2023-03-01 03:52:58 1677642778 3.8000 2023-03-01 03:51:58 1677642718 3.8000 2023-03-01 03:50:58 1677642658 3.8000 2023-03-01 03:49:59 1677642599 3.8000 2023-03-01 03:48:58 1677642538 3.8000 2023-03-01 03:47:58 1677642478 3.8000 2023-03-01 03:46:58 1677642418 3.8000 2023-03-01 03:45:58 1677642358 3.8000 2023-03-01 03:44:59 1677642299 3.8000 2023-03-01 03:43:58 1677642238 3.8000 2023-03-01 03:42:58 1677642178 3.8000 2023-03-01 03:41:58 1677642118 3.8000 2023-03-01 03:40:58 1677642058 3.8000 2023-03-01 03:39:59 1677641999 3.8000 2023-03-01 03:38:58 1677641938 3.8000 2023-03-01 03:37:58 1677641878 3.8000 2023-03-01 03:36:59 1677641819 3.8000 2023-03-01 03:35:58 1677641758 3.8000 2023-03-01 03:34:58 1677641698 3.8000 2023-03-01 03:33:58 1677641638 3.9000 2023-03-01 03:32:58 1677641578 3.8000 2023-03-01 03:31:59 1677641519 3.8000 2023-03-01 03:30:58 1677641458 3.8000 2023-03-01 03:29:58 1677641398 3.9000 2023-03-01 03:28:58 1677641338 3.8000 2023-03-01 03:27:59 1677641279 3.9000 2023-03-01 03:26:58 1677641218 3.9000 2023-03-01 03:25:58 1677641158 3.9000 2023-03-01 03:24:58 1677641098 3.9000 2023-03-01 03:23:58 1677641038 3.9000 2023-03-01 03:22:59 1677640979 3.9000 2023-03-01 03:21:58 1677640918 3.9000 2023-03-01 03:20:58 1677640858 3.9000 2023-03-01 03:19:58 1677640798 3.9000 2023-03-01 03:18:58 1677640738 3.9000 2023-03-01 03:17:59 1677640679 3.9000 2023-03-01 03:16:58 1677640618 3.9000 2023-03-01 03:15:58 1677640558 3.9000 2023-03-01 03:14:58 1677640498 3.9000 2023-03-01 03:13:59 1677640439 3.9000 2023-03-01 03:12:58 1677640378 3.9000 2023-03-01 03:11:58 1677640318 3.9000 2023-03-01 03:10:58 1677640258 3.9000 2023-03-01 03:09:58 1677640198 3.9000 2023-03-01 03:08:59 1677640139 3.9000 2023-03-01 03:07:58 1677640078 3.9000 2023-03-01 03:06:58 1677640018 3.9000 2023-03-01 03:05:58 1677639958 3.9000 2023-03-01 03:04:58 1677639898 3.9000 2023-03-01 03:03:59 1677639839 3.9000 2023-03-01 03:02:58 1677639778 3.9000 2023-03-01 03:01:58 1677639718 3.9000 2023-03-01 03:00:58 1677639658 3.9000 2023-03-01 02:59:58 1677639598 3.9000 2023-03-01 02:58:59 1677639539 3.9000 2023-03-01 02:57:58 1677639478 4.0000 2023-03-01 02:56:58 1677639418 4.0000 2023-03-01 02:55:59 1677639359 4.0000 2023-03-01 02:54:58 1677639298 4.0000 2023-03-01 02:53:58 1677639238 4.0000 2023-03-01 02:52:58 1677639178 4.0000 2023-03-01 02:51:59 1677639119 4.0000 2023-03-01 02:50:58 1677639058 4.0000 2023-03-01 02:49:58 1677638998 4.0000 2023-03-01 02:48:58 1677638938 4.0000 2023-03-01 02:47:58 1677638878 4.0000 2023-03-01 02:46:59 1677638819 4.0000 2023-03-01 02:45:58 1677638758 4.0000 2023-03-01 02:44:58 1677638698 4.0000 2023-03-01 02:43:58 1677638638 4.0000 2023-03-01 02:42:58 1677638578 4.0000 2023-03-01 02:41:59 1677638519 4.0000 2023-03-01 02:40:58 1677638458 4.0000 2023-03-01 02:39:58 1677638398 4.0000 2023-03-01 02:38:58 1677638338 4.0000 2023-03-01 02:37:58 1677638278 4.0000 2023-03-01 02:36:59 1677638219 4.0000 2023-03-01 02:35:58 1677638158 4.1000 2023-03-01 02:34:58 1677638098 4.1000 2023-03-01 02:33:58 1677638038 4.1000 2023-03-01 02:32:59 1677637979 4.1000 2023-03-01 02:31:58 1677637918 4.1000 2023-03-01 02:30:58 1677637858 4.1000 2023-03-01 02:29:58 1677637798 4.1000 2023-03-01 02:28:58 1677637738 4.1000 2023-03-01 02:27:59 1677637679 4.2000 2023-03-01 02:26:58 1677637618 4.2000 2023-03-01 02:25:58 1677637558 4.2000 2023-03-01 02:24:58 1677637498 4.2000 2023-03-01 02:23:58 1677637438 4.2000 2023-03-01 02:22:59 1677637379 4.2000 2023-03-01 02:21:58 1677637318 4.2000 2023-03-01 02:20:58 1677637258 4.2000 2023-03-01 02:19:58 1677637198 4.2000 2023-03-01 02:18:59 1677637139 4.2000 2023-03-01 02:17:58 1677637078 4.2000 2023-03-01 02:16:58 1677637018 4.2000 2023-03-01 02:15:58 1677636958 4.2000 2023-03-01 02:14:58 1677636898 4.2000 2023-03-01 02:13:59 1677636839 4.2000 2023-03-01 02:12:58 1677636778 4.2000 2023-03-01 02:11:58 1677636718 4.2000 2023-03-01 02:10:58 1677636658 4.2000 2023-03-01 02:09:58 1677636598 4.2000 2023-03-01 02:08:59 1677636539 4.2000 2023-03-01 02:07:58 1677636478 4.2000 2023-03-01 02:06:58 1677636418 4.2000 2023-03-01 02:05:58 1677636358 4.2000 2023-03-01 02:04:58 1677636298 4.2000 2023-03-01 02:03:59 1677636239 4.2000 2023-03-01 02:02:58 1677636178 4.2000 2023-03-01 02:01:58 1677636118 4.2000 2023-03-01 02:00:58 1677636058 4.2000 2023-03-01 01:59:59 1677635999 4.2000 2023-03-01 01:58:58 1677635938 4.2000 2023-03-01 01:57:58 1677635878 4.2000 2023-03-01 01:56:58 1677635818 4.3000 2023-03-01 01:55:58 1677635758 4.2000 2023-03-01 01:54:59 1677635699 4.3000 2023-03-01 01:53:58 1677635638 4.3000 2023-03-01 01:52:58 1677635578 4.3000 2023-03-01 01:51:58 1677635518 4.3000 2023-03-01 01:50:58 1677635458 4.3000 2023-03-01 01:49:59 1677635399 4.4000 2023-03-01 01:48:58 1677635338 4.4000 2023-03-01 01:47:58 1677635278 4.4000 2023-03-01 01:46:58 1677635218 4.4000 2023-03-01 01:45:59 1677635159 4.4000 2023-03-01 01:44:58 1677635098 4.4000 2023-03-01 01:43:58 1677635038 4.4000 2023-03-01 01:42:58 1677634978 4.4000 2023-03-01 01:41:58 1677634918 4.4000 2023-03-01 01:40:59 1677634859 4.4000 2023-03-01 01:39:58 1677634798 4.4000 2023-03-01 01:38:58 1677634738 4.4000 2023-03-01 01:37:58 1677634678 4.5000 2023-03-01 01:36:58 1677634618 4.5000 2023-03-01 01:35:59 1677634559 4.5000 2023-03-01 01:34:58 1677634498 4.5000 2023-03-01 01:33:58 1677634438 4.5000 2023-03-01 01:32:58 1677634378 4.5000 2023-03-01 01:31:58 1677634318 4.5000 2023-03-01 01:30:59 1677634259 4.5000 2023-03-01 01:29:58 1677634198 4.5000 2023-03-01 01:28:58 1677634138 4.5000 2023-03-01 01:27:58 1677634078 4.5000 2023-03-01 01:26:59 1677634019 4.5000 2023-03-01 01:25:58 1677633958 4.5000 2023-03-01 01:24:58 1677633898 4.5000 2023-03-01 01:23:58 1677633838 4.5000 2023-03-01 01:22:58 1677633778 4.5000 2023-03-01 01:21:59 1677633719 4.5000 2023-03-01 01:20:58 1677633658 4.5000 2023-03-01 01:19:58 1677633598 4.5000 2023-03-01 01:18:58 1677633538 4.5000 2023-03-01 01:17:58 1677633478 4.5000 2023-03-01 01:16:59 1677633419 4.5000 2023-03-01 01:15:58 1677633358 4.4000 2023-03-01 01:14:58 1677633298 4.5000 2023-03-01 01:13:58 1677633238 4.5000 2023-03-01 01:12:59 1677633179 4.5000 2023-03-01 01:11:58 1677633118 4.5000 2023-03-01 01:10:58 1677633058 4.5000 2023-03-01 01:09:58 1677632998 4.5000 2023-03-01 01:08:58 1677632938 4.4000 2023-03-01 01:07:59 1677632879 4.5000 2023-03-01 01:06:58 1677632818 4.5000 2023-03-01 01:05:58 1677632758 4.5000 2023-03-01 01:04:58 1677632698 4.5000 2023-03-01 01:03:58 1677632638 4.5000 2023-03-01 01:02:59 1677632579 4.5000 2023-03-01 01:01:58 1677632518 4.5000 2023-03-01 01:00:58 1677632458 4.5000 2023-03-01 00:59:58 1677632398 4.5000 2023-03-01 00:58:59 1677632339 4.5000 2023-03-01 00:57:58 1677632278 4.5000 2023-03-01 00:56:58 1677632218 4.5000 2023-03-01 00:55:58 1677632158 4.5000 2023-03-01 00:54:58 1677632098 4.5000 2023-03-01 00:53:59 1677632039 4.5000 2023-03-01 00:52:58 1677631978 4.5000 2023-03-01 00:51:58 1677631918 4.6000 2023-03-01 00:50:58 1677631858 4.6000 2023-03-01 00:49:58 1677631798 4.6000 2023-03-01 00:48:59 1677631739 4.6000 2023-03-01 00:47:58 1677631678 4.6000 2023-03-01 00:46:58 1677631618 4.6000 2023-03-01 00:45:58 1677631558 4.6000 2023-03-01 00:44:59 1677631499 4.6000 2023-03-01 00:43:58 1677631438 4.6000 2023-03-01 00:42:58 1677631378 4.6000 2023-03-01 00:41:58 1677631318 4.6000 2023-03-01 00:40:58 1677631258 4.6000 2023-03-01 00:39:59 1677631199 4.6000 2023-03-01 00:38:58 1677631138 4.6000 2023-03-01 00:37:58 1677631078 4.6000 2023-03-01 00:36:58 1677631018 4.6000 2023-03-01 00:35:58 1677630958 4.6000 2023-03-01 00:34:59 1677630899 4.6000 2023-03-01 00:33:58 1677630838 4.6000 2023-03-01 00:32:58 1677630778 4.6000 2023-03-01 00:31:58 1677630718 4.6000 2023-03-01 00:30:58 1677630658 4.6000 2023-03-01 00:29:59 1677630599 4.6000 2023-03-01 00:28:58 1677630538 4.6000 2023-03-01 00:27:58 1677630478 4.6000 2023-03-01 00:26:58 1677630418 4.6000 2023-03-01 00:25:59 1677630359 4.6000 2023-03-01 00:24:58 1677630298 4.6000 2023-03-01 00:23:58 1677630238 4.6000 2023-03-01 00:22:58 1677630178 4.6000 2023-03-01 00:21:58 1677630118 4.6000 2023-03-01 00:20:59 1677630059 4.6000 2023-03-01 00:19:58 1677629998 4.6000 2023-03-01 00:18:58 1677629938 4.6000 2023-03-01 00:17:58 1677629878 4.6000 2023-03-01 00:16:58 1677629818 4.7000 2023-03-01 00:15:59 1677629759 4.6000 2023-03-01 00:14:58 1677629698 4.7000 2023-03-01 00:13:58 1677629638 4.7000 2023-03-01 00:12:58 1677629578 4.7000 2023-03-01 00:11:59 1677629519 4.7000 2023-03-01 00:10:58 1677629458 4.7000 2023-03-01 00:09:58 1677629398 4.7000 2023-03-01 00:08:58 1677629338 4.7000 2023-03-01 00:07:58 1677629278 4.7000 2023-03-01 00:06:59 1677629219 4.7000 2023-03-01 00:05:58 1677629158 4.7000 2023-03-01 00:04:58 1677629098 4.7000 2023-03-01 00:03:58 1677629038 4.7000 2023-03-01 00:02:57 1677628977 4.7000 2023-03-01 00:02:00 1677628920 4.7000 2023-03-01 00:00:58 1677628858 4.7000