#Date Unixtime Value #------------------------------------------------- 2023-03-31 23:59:58 1680307198 1002.5000 2023-03-31 23:58:58 1680307138 1002.5000 2023-03-31 23:57:59 1680307079 1002.5000 2023-03-31 23:56:58 1680307018 1002.6000 2023-03-31 23:55:58 1680306958 1002.5000 2023-03-31 23:54:58 1680306898 1002.5000 2023-03-31 23:53:59 1680306839 1002.5000 2023-03-31 23:52:58 1680306778 1002.5000 2023-03-31 23:51:58 1680306718 1002.5000 2023-03-31 23:50:58 1680306658 1002.5000 2023-03-31 23:49:58 1680306598 1002.5000 2023-03-31 23:48:59 1680306539 1002.5000 2023-03-31 23:47:58 1680306478 1002.4000 2023-03-31 23:46:58 1680306418 1002.5000 2023-03-31 23:45:58 1680306358 1002.4000 2023-03-31 23:44:58 1680306298 1002.5000 2023-03-31 23:43:59 1680306239 1002.5000 2023-03-31 23:42:58 1680306178 1002.5000 2023-03-31 23:41:58 1680306118 1002.5000 2023-03-31 23:40:58 1680306058 1002.6000 2023-03-31 23:39:58 1680305998 1002.6000 2023-03-31 23:38:59 1680305939 1002.6000 2023-03-31 23:37:58 1680305878 1002.6000 2023-03-31 23:36:58 1680305818 1002.6000 2023-03-31 23:35:58 1680305758 1002.6000 2023-03-31 23:34:59 1680305699 1002.6000 2023-03-31 23:33:58 1680305638 1002.6000 2023-03-31 23:32:58 1680305578 1002.6000 2023-03-31 23:31:58 1680305518 1002.6000 2023-03-31 23:30:58 1680305458 1002.6000 2023-03-31 23:29:59 1680305399 1002.6000 2023-03-31 23:28:58 1680305338 1002.6000 2023-03-31 23:27:58 1680305278 1002.5000 2023-03-31 23:26:58 1680305218 1002.6000 2023-03-31 23:25:58 1680305158 1002.5000 2023-03-31 23:24:59 1680305099 1002.5000 2023-03-31 23:23:58 1680305038 1002.5000 2023-03-31 23:22:58 1680304978 1002.5000 2023-03-31 23:21:58 1680304918 1002.5000 2023-03-31 23:20:59 1680304859 1002.4000 2023-03-31 23:19:58 1680304798 1002.3000 2023-03-31 23:18:58 1680304738 1002.4000 2023-03-31 23:17:58 1680304678 1002.3000 2023-03-31 23:16:58 1680304618 1002.4000 2023-03-31 23:15:59 1680304559 1002.4000 2023-03-31 23:14:58 1680304498 1002.4000 2023-03-31 23:13:58 1680304438 1002.4000 2023-03-31 23:12:58 1680304378 1002.4000 2023-03-31 23:11:58 1680304318 1002.4000 2023-03-31 23:10:59 1680304259 1002.4000 2023-03-31 23:09:58 1680304198 1002.5000 2023-03-31 23:08:58 1680304138 1002.4000 2023-03-31 23:07:58 1680304078 1002.4000 2023-03-31 23:06:59 1680304019 1002.4000 2023-03-31 23:05:58 1680303958 1002.4000 2023-03-31 23:04:58 1680303898 1002.4000 2023-03-31 23:03:58 1680303838 1002.3000 2023-03-31 23:02:58 1680303778 1002.3000 2023-03-31 23:01:59 1680303719 1002.4000 2023-03-31 23:00:58 1680303658 1002.3000 2023-03-31 22:59:58 1680303598 1002.3000 2023-03-31 22:58:58 1680303538 1002.4000 2023-03-31 22:57:58 1680303478 1002.3000 2023-03-31 22:56:59 1680303419 1002.3000 2023-03-31 22:55:58 1680303358 1002.4000 2023-03-31 22:54:58 1680303298 1002.4000 2023-03-31 22:53:58 1680303238 1002.4000 2023-03-31 22:52:58 1680303178 1002.3000 2023-03-31 22:51:59 1680303119 1002.3000 2023-03-31 22:50:58 1680303058 1002.2000 2023-03-31 22:49:58 1680302998 1002.2000 2023-03-31 22:48:58 1680302938 1002.2000 2023-03-31 22:47:59 1680302879 1002.2000 2023-03-31 22:46:58 1680302818 1002.1000 2023-03-31 22:45:58 1680302758 1002.2000 2023-03-31 22:44:58 1680302698 1002.2000 2023-03-31 22:43:58 1680302638 1002.1000 2023-03-31 22:42:59 1680302579 1002.2000 2023-03-31 22:41:58 1680302518 1002.3000 2023-03-31 22:40:58 1680302458 1002.2000 2023-03-31 22:39:58 1680302398 1002.2000 2023-03-31 22:38:58 1680302338 1002.2000 2023-03-31 22:37:59 1680302279 1002.2000 2023-03-31 22:36:58 1680302218 1002.2000 2023-03-31 22:35:58 1680302158 1002.2000 2023-03-31 22:34:58 1680302098 1002.3000 2023-03-31 22:33:59 1680302039 1002.2000 2023-03-31 22:32:58 1680301978 1002.2000 2023-03-31 22:31:58 1680301918 1002.2000 2023-03-31 22:30:58 1680301858 1002.3000 2023-03-31 22:29:58 1680301798 1002.2000 2023-03-31 22:28:59 1680301739 1002.3000 2023-03-31 22:27:58 1680301678 1002.3000 2023-03-31 22:26:58 1680301618 1002.3000 2023-03-31 22:25:58 1680301558 1002.3000 2023-03-31 22:24:58 1680301498 1002.1000 2023-03-31 22:23:59 1680301439 1002.2000 2023-03-31 22:22:58 1680301378 1002.1000 2023-03-31 22:21:58 1680301318 1002.1000 2023-03-31 22:20:58 1680301258 1002.0000 2023-03-31 22:19:59 1680301199 1002.0000 2023-03-31 22:18:58 1680301138 1002.0000 2023-03-31 22:17:58 1680301078 1001.9000 2023-03-31 22:16:58 1680301018 1001.9000 2023-03-31 22:15:58 1680300958 1001.9000 2023-03-31 22:14:59 1680300899 1001.8000 2023-03-31 22:13:58 1680300838 1001.8000 2023-03-31 22:12:58 1680300778 1001.8000 2023-03-31 22:11:58 1680300718 1001.8000 2023-03-31 22:10:58 1680300658 1001.8000 2023-03-31 22:09:59 1680300599 1001.8000 2023-03-31 22:08:58 1680300538 1001.8000 2023-03-31 22:07:58 1680300478 1001.8000 2023-03-31 22:06:58 1680300418 1001.8000 2023-03-31 22:05:59 1680300359 1001.8000 2023-03-31 22:04:58 1680300298 1001.8000 2023-03-31 22:03:58 1680300238 1001.8000 2023-03-31 22:02:58 1680300178 1001.8000 2023-03-31 22:01:58 1680300118 1001.8000 2023-03-31 22:00:59 1680300059 1001.8000 2023-03-31 21:59:58 1680299998 1001.8000 2023-03-31 21:58:58 1680299938 1001.8000 2023-03-31 21:57:58 1680299878 1001.8000 2023-03-31 21:56:58 1680299818 1001.8000 2023-03-31 21:55:59 1680299759 1001.9000 2023-03-31 21:54:58 1680299698 1001.9000 2023-03-31 21:53:58 1680299638 1001.9000 2023-03-31 21:52:58 1680299578 1001.9000 2023-03-31 21:51:59 1680299519 1001.9000 2023-03-31 21:50:58 1680299458 1002.0000 2023-03-31 21:49:58 1680299398 1002.0000 2023-03-31 21:48:58 1680299338 1001.9000 2023-03-31 21:47:58 1680299278 1001.9000 2023-03-31 21:46:59 1680299219 1001.9000 2023-03-31 21:45:58 1680299158 1002.0000 2023-03-31 21:44:58 1680299098 1002.0000 2023-03-31 21:43:58 1680299038 1002.0000 2023-03-31 21:42:58 1680298978 1002.0000 2023-03-31 21:41:59 1680298919 1002.1000 2023-03-31 21:40:58 1680298858 1002.1000 2023-03-31 21:39:58 1680298798 1002.1000 2023-03-31 21:38:58 1680298738 1002.1000 2023-03-31 21:37:59 1680298679 1002.2000 2023-03-31 21:36:58 1680298618 1002.2000 2023-03-31 21:35:58 1680298558 1002.1000 2023-03-31 21:34:58 1680298498 1002.0000 2023-03-31 21:33:58 1680298438 1002.0000 2023-03-31 21:32:59 1680298379 1002.0000 2023-03-31 21:31:58 1680298318 1002.1000 2023-03-31 21:30:58 1680298258 1002.1000 2023-03-31 21:29:58 1680298198 1002.1000 2023-03-31 21:28:58 1680298138 1002.1000 2023-03-31 21:27:59 1680298079 1002.1000 2023-03-31 21:26:58 1680298018 1002.1000 2023-03-31 21:25:58 1680297958 1002.1000 2023-03-31 21:24:58 1680297898 1002.2000 2023-03-31 21:23:58 1680297838 1002.2000 2023-03-31 21:22:59 1680297779 1002.3000 2023-03-31 21:21:58 1680297718 1002.3000 2023-03-31 21:20:58 1680297658 1002.3000 2023-03-31 21:19:58 1680297598 1002.3000 2023-03-31 21:18:59 1680297539 1002.2000 2023-03-31 21:17:58 1680297478 1002.3000 2023-03-31 21:16:58 1680297418 1002.3000 2023-03-31 21:15:58 1680297358 1002.2000 2023-03-31 21:14:58 1680297298 1002.3000 2023-03-31 21:13:59 1680297239 1002.3000 2023-03-31 21:12:58 1680297178 1002.3000 2023-03-31 21:11:58 1680297118 1002.3000 2023-03-31 21:10:58 1680297058 1002.4000 2023-03-31 21:09:58 1680296998 1002.4000 2023-03-31 21:08:59 1680296939 1002.3000 2023-03-31 21:07:58 1680296878 1002.4000 2023-03-31 21:06:58 1680296818 1002.4000 2023-03-31 21:05:58 1680296758 1002.5000 2023-03-31 21:04:59 1680296699 1002.5000 2023-03-31 21:03:58 1680296638 1002.4000 2023-03-31 21:02:58 1680296578 1002.5000 2023-03-31 21:01:58 1680296518 1002.5000 2023-03-31 21:00:58 1680296458 1002.5000 2023-03-31 20:59:59 1680296399 1002.6000 2023-03-31 20:58:58 1680296338 1002.6000 2023-03-31 20:57:58 1680296278 1002.6000 2023-03-31 20:56:58 1680296218 1002.6000 2023-03-31 20:55:58 1680296158 1002.6000 2023-03-31 20:54:59 1680296099 1002.6000 2023-03-31 20:53:58 1680296038 1002.6000 2023-03-31 20:52:58 1680295978 1002.6000 2023-03-31 20:51:58 1680295918 1002.6000 2023-03-31 20:50:59 1680295859 1002.5000 2023-03-31 20:49:58 1680295798 1002.5000 2023-03-31 20:48:58 1680295738 1002.6000 2023-03-31 20:47:58 1680295678 1002.5000 2023-03-31 20:46:58 1680295618 1002.5000 2023-03-31 20:45:59 1680295559 1002.5000 2023-03-31 20:44:58 1680295498 1002.5000 2023-03-31 20:43:58 1680295438 1002.5000 2023-03-31 20:42:58 1680295378 1002.6000 2023-03-31 20:41:58 1680295318 1002.5000 2023-03-31 20:40:59 1680295259 1002.6000 2023-03-31 20:39:58 1680295198 1002.5000 2023-03-31 20:38:58 1680295138 1002.6000 2023-03-31 20:37:58 1680295078 1002.6000 2023-03-31 20:36:59 1680295019 1002.6000 2023-03-31 20:35:58 1680294958 1002.7000 2023-03-31 20:34:58 1680294898 1002.6000 2023-03-31 20:33:58 1680294838 1002.6000 2023-03-31 20:32:58 1680294778 1002.6000 2023-03-31 20:31:59 1680294719 1002.7000 2023-03-31 20:30:58 1680294658 1002.6000 2023-03-31 20:29:58 1680294598 1002.7000 2023-03-31 20:28:58 1680294538 1002.7000 2023-03-31 20:27:58 1680294478 1002.6000 2023-03-31 20:26:59 1680294419 1002.7000 2023-03-31 20:25:58 1680294358 1002.7000 2023-03-31 20:24:58 1680294298 1002.8000 2023-03-31 20:23:58 1680294238 1002.8000 2023-03-31 20:22:58 1680294178 1002.8000 2023-03-31 20:21:59 1680294119 1002.9000 2023-03-31 20:20:58 1680294058 1002.8000 2023-03-31 20:19:58 1680293998 1002.7000 2023-03-31 20:18:58 1680293938 1002.7000 2023-03-31 20:17:59 1680293879 1002.7000 2023-03-31 20:16:58 1680293818 1002.8000 2023-03-31 20:15:58 1680293758 1002.7000 2023-03-31 20:14:58 1680293698 1002.7000 2023-03-31 20:13:58 1680293638 1002.7000 2023-03-31 20:12:59 1680293579 1002.7000 2023-03-31 20:11:58 1680293518 1002.7000 2023-03-31 20:10:58 1680293458 1002.7000 2023-03-31 20:09:58 1680293398 1002.8000 2023-03-31 20:08:58 1680293338 1002.7000 2023-03-31 20:07:59 1680293279 1002.8000 2023-03-31 20:06:58 1680293218 1002.8000 2023-03-31 20:05:58 1680293158 1002.8000 2023-03-31 20:04:58 1680293098 1002.7000 2023-03-31 20:03:59 1680293039 1002.8000 2023-03-31 20:02:58 1680292978 1002.7000 2023-03-31 20:01:58 1680292918 1002.7000 2023-03-31 20:00:58 1680292858 1002.8000 2023-03-31 19:59:58 1680292798 1002.8000 2023-03-31 19:58:59 1680292739 1002.9000 2023-03-31 19:57:58 1680292678 1003.0000 2023-03-31 19:56:58 1680292618 1002.9000 2023-03-31 19:55:58 1680292558 1002.9000 2023-03-31 19:54:59 1680292499 1003.1000 2023-03-31 19:53:58 1680292438 1003.1000 2023-03-31 19:52:58 1680292378 1003.1000 2023-03-31 19:51:58 1680292318 1003.1000 2023-03-31 19:50:58 1680292258 1003.3000 2023-03-31 19:49:59 1680292199 1003.3000 2023-03-31 19:48:58 1680292138 1003.3000 2023-03-31 19:47:58 1680292078 1003.4000 2023-03-31 19:46:58 1680292018 1003.4000 2023-03-31 19:45:58 1680291958 1003.3000 2023-03-31 19:44:59 1680291899 1003.3000 2023-03-31 19:43:58 1680291838 1003.4000 2023-03-31 19:42:58 1680291778 1003.3000 2023-03-31 19:41:58 1680291718 1003.3000 2023-03-31 19:40:58 1680291658 1003.3000 2023-03-31 19:39:59 1680291599 1003.4000 2023-03-31 19:38:58 1680291538 1003.4000 2023-03-31 19:37:58 1680291478 1003.4000 2023-03-31 19:36:58 1680291418 1003.4000 2023-03-31 19:35:59 1680291359 1003.5000 2023-03-31 19:34:58 1680291298 1003.5000 2023-03-31 19:33:58 1680291238 1003.5000 2023-03-31 19:32:58 1680291178 1003.5000 2023-03-31 19:31:58 1680291118 1003.5000 2023-03-31 19:29:58 1680290998 1003.4000 2023-03-31 19:29:58 1680290998 1003.4000 2023-03-31 19:28:58 1680290938 1003.4000 2023-03-31 19:27:58 1680290878 1003.3000 2023-03-31 19:26:58 1680290818 1003.4000 2023-03-31 19:25:59 1680290759 1003.4000 2023-03-31 19:24:58 1680290698 1003.4000 2023-03-31 19:23:58 1680290638 1003.5000 2023-03-31 19:22:58 1680290578 1003.5000 2023-03-31 19:21:58 1680290518 1003.4000 2023-03-31 19:20:59 1680290459 1003.4000 2023-03-31 19:19:58 1680290398 1003.4000 2023-03-31 19:18:58 1680290338 1003.4000 2023-03-31 19:17:58 1680290278 1003.4000 2023-03-31 19:16:59 1680290219 1003.5000 2023-03-31 19:15:58 1680290158 1003.5000 2023-03-31 19:14:58 1680290098 1003.5000 2023-03-31 19:13:58 1680290038 1003.5000 2023-03-31 19:12:58 1680289978 1003.5000 2023-03-31 19:11:59 1680289919 1003.5000 2023-03-31 19:10:58 1680289858 1003.5000 2023-03-31 19:09:58 1680289798 1003.5000 2023-03-31 19:08:58 1680289738 1003.5000 2023-03-31 19:07:58 1680289678 1003.5000 2023-03-31 19:06:59 1680289619 1003.5000 2023-03-31 19:05:58 1680289558 1003.5000 2023-03-31 19:04:58 1680289498 1003.4000 2023-03-31 19:03:58 1680289438 1003.4000 2023-03-31 19:02:59 1680289379 1003.4000 2023-03-31 19:01:58 1680289318 1003.4000 2023-03-31 19:00:58 1680289258 1003.4000 2023-03-31 18:59:58 1680289198 1003.4000 2023-03-31 18:58:58 1680289138 1003.4000 2023-03-31 18:57:59 1680289079 1003.4000 2023-03-31 18:56:58 1680289018 1003.4000 2023-03-31 18:55:58 1680288958 1003.4000 2023-03-31 18:54:58 1680288898 1003.3000 2023-03-31 18:53:58 1680288838 1003.3000 2023-03-31 18:52:59 1680288779 1003.4000 2023-03-31 18:51:58 1680288718 1003.4000 2023-03-31 18:50:58 1680288658 1003.4000 2023-03-31 18:49:58 1680288598 1003.3000 2023-03-31 18:48:59 1680288539 1003.3000 2023-03-31 18:47:58 1680288478 1003.3000 2023-03-31 18:46:58 1680288418 1003.2000 2023-03-31 18:45:58 1680288358 1003.3000 2023-03-31 18:44:58 1680288298 1003.2000 2023-03-31 18:43:59 1680288239 1003.2000 2023-03-31 18:42:58 1680288178 1003.1000 2023-03-31 18:41:58 1680288118 1003.1000 2023-03-31 18:40:58 1680288058 1003.1000 2023-03-31 18:39:58 1680287998 1003.1000 2023-03-31 18:38:59 1680287939 1003.1000 2023-03-31 18:37:58 1680287878 1003.1000 2023-03-31 18:36:58 1680287818 1003.1000 2023-03-31 18:35:58 1680287758 1003.1000 2023-03-31 18:34:58 1680287698 1003.1000 2023-03-31 18:33:59 1680287639 1003.2000 2023-03-31 18:32:58 1680287578 1003.1000 2023-03-31 18:31:58 1680287518 1003.1000 2023-03-31 18:30:58 1680287458 1003.2000 2023-03-31 18:29:59 1680287399 1003.1000 2023-03-31 18:28:58 1680287338 1003.1000 2023-03-31 18:27:58 1680287278 1003.1000 2023-03-31 18:26:58 1680287218 1003.1000 2023-03-31 18:25:58 1680287158 1003.1000 2023-03-31 18:24:59 1680287099 1003.1000 2023-03-31 18:23:58 1680287038 1003.2000 2023-03-31 18:22:58 1680286978 1003.2000 2023-03-31 18:21:58 1680286918 1003.2000 2023-03-31 18:20:58 1680286858 1003.3000 2023-03-31 18:19:59 1680286799 1003.3000 2023-03-31 18:18:58 1680286738 1003.2000 2023-03-31 18:17:58 1680286678 1003.2000 2023-03-31 18:16:58 1680286618 1003.3000 2023-03-31 18:15:58 1680286558 1003.3000 2023-03-31 18:14:59 1680286499 1003.3000 2023-03-31 18:13:58 1680286438 1003.3000 2023-03-31 18:12:58 1680286378 1003.3000 2023-03-31 18:11:58 1680286318 1003.3000 2023-03-31 18:10:59 1680286259 1003.2000 2023-03-31 18:09:58 1680286198 1003.2000 2023-03-31 18:08:58 1680286138 1003.2000 2023-03-31 18:07:58 1680286078 1003.2000 2023-03-31 18:06:58 1680286018 1003.1000 2023-03-31 18:05:59 1680285959 1003.2000 2023-03-31 18:04:58 1680285898 1003.2000 2023-03-31 18:03:58 1680285838 1003.1000 2023-03-31 18:02:58 1680285778 1003.1000 2023-03-31 18:01:58 1680285718 1003.1000 2023-03-31 18:00:59 1680285659 1003.2000 2023-03-31 17:59:58 1680285598 1003.1000 2023-03-31 17:58:58 1680285538 1003.2000 2023-03-31 17:57:58 1680285478 1003.1000 2023-03-31 17:56:59 1680285419 1003.1000 2023-03-31 17:55:58 1680285358 1003.1000 2023-03-31 17:54:58 1680285298 1003.1000 2023-03-31 17:53:58 1680285238 1003.1000 2023-03-31 17:52:58 1680285178 1003.1000 2023-03-31 17:51:59 1680285119 1003.1000 2023-03-31 17:50:58 1680285058 1003.1000 2023-03-31 17:49:58 1680284998 1003.2000 2023-03-31 17:48:58 1680284938 1003.1000 2023-03-31 17:47:58 1680284878 1003.2000 2023-03-31 17:46:59 1680284819 1003.2000 2023-03-31 17:45:58 1680284758 1003.1000 2023-03-31 17:44:58 1680284698 1003.1000 2023-03-31 17:43:58 1680284638 1003.1000 2023-03-31 17:42:59 1680284579 1003.1000 2023-03-31 17:41:58 1680284518 1003.0000 2023-03-31 17:40:58 1680284458 1003.0000 2023-03-31 17:39:58 1680284398 1003.0000 2023-03-31 17:38:58 1680284338 1003.0000 2023-03-31 17:37:59 1680284279 1003.0000 2023-03-31 17:36:58 1680284218 1003.0000 2023-03-31 17:35:58 1680284158 1003.0000 2023-03-31 17:34:58 1680284098 1003.0000 2023-03-31 17:33:58 1680284038 1002.9000 2023-03-31 17:32:59 1680283979 1003.0000 2023-03-31 17:31:58 1680283918 1002.9000 2023-03-31 17:30:58 1680283858 1003.0000 2023-03-31 17:29:58 1680283798 1002.9000 2023-03-31 17:28:58 1680283738 1002.8000 2023-03-31 17:27:59 1680283679 1002.8000 2023-03-31 17:26:58 1680283618 1002.8000 2023-03-31 17:25:58 1680283558 1002.9000 2023-03-31 17:24:58 1680283498 1002.9000 2023-03-31 17:23:59 1680283439 1002.9000 2023-03-31 17:22:58 1680283378 1002.9000 2023-03-31 17:21:58 1680283318 1002.9000 2023-03-31 17:20:58 1680283258 1002.9000 2023-03-31 17:19:58 1680283198 1002.8000 2023-03-31 17:18:59 1680283139 1002.7000 2023-03-31 17:17:58 1680283078 1002.9000 2023-03-31 17:16:58 1680283018 1002.9000 2023-03-31 17:15:58 1680282958 1002.8000 2023-03-31 17:14:59 1680282899 1002.8000 2023-03-31 17:13:58 1680282838 1002.8000 2023-03-31 17:12:58 1680282778 1002.8000 2023-03-31 17:11:58 1680282718 1002.8000 2023-03-31 17:10:58 1680282658 1002.8000 2023-03-31 17:09:59 1680282599 1002.8000 2023-03-31 17:08:58 1680282538 1002.8000 2023-03-31 17:07:58 1680282478 1002.7000 2023-03-31 17:06:58 1680282418 1002.8000 2023-03-31 17:05:58 1680282358 1002.9000 2023-03-31 17:04:59 1680282299 1002.8000 2023-03-31 17:03:58 1680282238 1002.8000 2023-03-31 17:02:58 1680282178 1002.9000 2023-03-31 17:01:58 1680282118 1002.9000 2023-03-31 17:00:58 1680282058 1002.9000 2023-03-31 16:59:59 1680281999 1003.0000 2023-03-31 16:58:58 1680281938 1002.9000 2023-03-31 16:57:58 1680281878 1002.9000 2023-03-31 16:56:58 1680281818 1002.8000 2023-03-31 16:55:59 1680281759 1002.9000 2023-03-31 16:54:58 1680281698 1002.8000 2023-03-31 16:53:58 1680281638 1002.7000 2023-03-31 16:52:58 1680281578 1002.7000 2023-03-31 16:51:58 1680281518 1002.7000 2023-03-31 16:50:59 1680281459 1002.8000 2023-03-31 16:49:58 1680281398 1003.0000 2023-03-31 16:48:58 1680281338 1003.0000 2023-03-31 16:47:58 1680281278 1002.9000 2023-03-31 16:46:59 1680281219 1003.0000 2023-03-31 16:45:58 1680281158 1002.9000 2023-03-31 16:44:58 1680281098 1003.1000 2023-03-31 16:43:58 1680281038 1003.0000 2023-03-31 16:42:58 1680280978 1003.0000 2023-03-31 16:41:59 1680280919 1003.1000 2023-03-31 16:40:58 1680280858 1003.2000 2023-03-31 16:39:58 1680280798 1003.1000 2023-03-31 16:38:58 1680280738 1003.1000 2023-03-31 16:37:58 1680280678 1003.1000 2023-03-31 16:36:59 1680280619 1003.1000 2023-03-31 16:35:58 1680280558 1003.1000 2023-03-31 16:34:58 1680280498 1002.9000 2023-03-31 16:33:58 1680280438 1003.0000 2023-03-31 16:32:58 1680280378 1003.0000 2023-03-31 16:31:59 1680280319 1003.0000 2023-03-31 16:30:58 1680280258 1003.1000 2023-03-31 16:29:58 1680280198 1003.2000 2023-03-31 16:28:58 1680280138 1003.3000 2023-03-31 16:27:59 1680280079 1003.3000 2023-03-31 16:26:58 1680280018 1003.3000 2023-03-31 16:25:58 1680279958 1003.3000 2023-03-31 16:24:58 1680279898 1003.3000 2023-03-31 16:23:58 1680279838 1003.2000 2023-03-31 16:22:59 1680279779 1003.2000 2023-03-31 16:21:58 1680279718 1003.4000 2023-03-31 16:20:58 1680279658 1003.3000 2023-03-31 16:19:58 1680279598 1003.2000 2023-03-31 16:18:58 1680279538 1003.3000 2023-03-31 16:17:59 1680279479 1003.3000 2023-03-31 16:16:58 1680279418 1003.2000 2023-03-31 16:15:58 1680279358 1003.3000 2023-03-31 16:14:58 1680279298 1003.3000 2023-03-31 16:13:59 1680279239 1003.2000 2023-03-31 16:12:58 1680279178 1003.3000 2023-03-31 16:11:58 1680279118 1003.3000 2023-03-31 16:10:58 1680279058 1003.4000 2023-03-31 16:09:58 1680278998 1003.4000 2023-03-31 16:08:59 1680278939 1003.4000 2023-03-31 16:07:58 1680278878 1003.4000 2023-03-31 16:06:58 1680278818 1003.5000 2023-03-31 16:05:58 1680278758 1003.4000 2023-03-31 16:04:58 1680278698 1003.4000 2023-03-31 16:03:59 1680278639 1003.4000 2023-03-31 16:02:58 1680278578 1003.4000 2023-03-31 16:01:58 1680278518 1003.4000 2023-03-31 16:00:58 1680278458 1003.2000 2023-03-31 15:59:59 1680278399 1003.3000 2023-03-31 15:58:58 1680278338 1003.3000 2023-03-31 15:57:58 1680278278 1003.3000 2023-03-31 15:56:58 1680278218 1003.3000 2023-03-31 15:55:58 1680278158 1003.3000 2023-03-31 15:54:59 1680278099 1003.3000 2023-03-31 15:53:58 1680278038 1003.2000 2023-03-31 15:52:58 1680277978 1003.2000 2023-03-31 15:51:58 1680277918 1003.2000 2023-03-31 15:50:58 1680277858 1003.3000 2023-03-31 15:49:59 1680277799 1003.4000 2023-03-31 15:48:58 1680277738 1003.4000 2023-03-31 15:47:58 1680277678 1003.5000 2023-03-31 15:46:58 1680277618 1003.4000 2023-03-31 15:45:58 1680277558 1003.4000 2023-03-31 15:44:59 1680277499 1003.3000 2023-03-31 15:43:58 1680277438 1003.3000 2023-03-31 15:42:58 1680277378 1003.3000 2023-03-31 15:41:58 1680277318 1003.2000 2023-03-31 15:40:59 1680277259 1003.2000 2023-03-31 15:39:58 1680277198 1003.3000 2023-03-31 15:38:58 1680277138 1003.3000 2023-03-31 15:37:58 1680277078 1003.4000 2023-03-31 15:36:58 1680277018 1003.3000 2023-03-31 15:35:59 1680276959 1003.5000 2023-03-31 15:34:58 1680276898 1003.4000 2023-03-31 15:33:58 1680276838 1003.5000 2023-03-31 15:32:58 1680276778 1003.5000 2023-03-31 15:31:58 1680276718 1003.6000 2023-03-31 15:30:59 1680276659 1003.5000 2023-03-31 15:29:58 1680276598 1003.5000 2023-03-31 15:28:58 1680276538 1003.6000 2023-03-31 15:27:58 1680276478 1003.6000 2023-03-31 15:26:59 1680276419 1003.6000 2023-03-31 15:25:58 1680276358 1003.5000 2023-03-31 15:24:58 1680276298 1003.6000 2023-03-31 15:23:58 1680276238 1003.6000 2023-03-31 15:22:58 1680276178 1003.6000 2023-03-31 15:21:59 1680276119 1003.6000 2023-03-31 15:20:58 1680276058 1003.6000 2023-03-31 15:19:58 1680275998 1003.6000 2023-03-31 15:18:58 1680275938 1003.7000 2023-03-31 15:17:58 1680275878 1003.6000 2023-03-31 15:16:59 1680275819 1003.7000 2023-03-31 15:15:58 1680275758 1003.7000 2023-03-31 15:14:58 1680275698 1003.7000 2023-03-31 15:13:58 1680275638 1003.8000 2023-03-31 15:12:58 1680275578 1003.8000 2023-03-31 15:11:59 1680275519 1003.8000 2023-03-31 15:10:58 1680275458 1003.8000 2023-03-31 15:09:58 1680275398 1003.8000 2023-03-31 15:08:58 1680275338 1003.9000 2023-03-31 15:07:58 1680275278 1003.9000 2023-03-31 15:06:58 1680275218 1003.9000 2023-03-31 15:05:58 1680275158 1003.9000 2023-03-31 15:04:58 1680275098 1003.9000 2023-03-31 15:03:58 1680275038 1004.0000 2023-03-31 15:02:59 1680274979 1004.0000 2023-03-31 15:01:58 1680274918 1004.1000 2023-03-31 15:00:58 1680274858 1004.1000 2023-03-31 14:59:58 1680274798 1004.1000 2023-03-31 14:58:58 1680274738 1004.1000 2023-03-31 14:57:59 1680274679 1004.2000 2023-03-31 14:56:58 1680274618 1004.2000 2023-03-31 14:55:58 1680274558 1004.3000 2023-03-31 14:54:58 1680274498 1004.3000 2023-03-31 14:53:59 1680274439 1004.4000 2023-03-31 14:52:58 1680274378 1004.3000 2023-03-31 14:51:58 1680274318 1004.3000 2023-03-31 14:50:58 1680274258 1004.3000 2023-03-31 14:49:58 1680274198 1004.3000 2023-03-31 14:48:59 1680274139 1004.4000 2023-03-31 14:47:58 1680274078 1004.3000 2023-03-31 14:46:58 1680274018 1004.3000 2023-03-31 14:45:58 1680273958 1004.4000 2023-03-31 14:44:58 1680273898 1004.4000 2023-03-31 14:43:59 1680273839 1004.4000 2023-03-31 14:42:58 1680273778 1004.4000 2023-03-31 14:41:58 1680273718 1004.4000 2023-03-31 14:40:58 1680273658 1004.2000 2023-03-31 14:39:58 1680273598 1004.2000 2023-03-31 14:38:59 1680273539 1004.2000 2023-03-31 14:37:58 1680273478 1004.3000 2023-03-31 14:36:58 1680273418 1004.4000 2023-03-31 14:35:58 1680273358 1004.4000 2023-03-31 14:34:59 1680273299 1004.4000 2023-03-31 14:33:58 1680273238 1004.5000 2023-03-31 14:32:58 1680273178 1004.6000 2023-03-31 14:31:58 1680273118 1004.5000 2023-03-31 14:30:58 1680273058 1004.5000 2023-03-31 14:29:59 1680272999 1004.6000 2023-03-31 14:28:58 1680272938 1004.6000 2023-03-31 14:27:58 1680272878 1004.5000 2023-03-31 14:26:58 1680272818 1004.5000 2023-03-31 14:25:58 1680272758 1004.6000 2023-03-31 14:24:59 1680272699 1004.6000 2023-03-31 14:23:58 1680272638 1004.4000 2023-03-31 14:22:58 1680272578 1004.4000 2023-03-31 14:21:58 1680272518 1004.5000 2023-03-31 14:20:59 1680272459 1004.6000 2023-03-31 14:19:58 1680272398 1004.7000 2023-03-31 14:18:58 1680272338 1004.8000 2023-03-31 14:17:58 1680272278 1004.8000 2023-03-31 14:16:58 1680272218 1004.7000 2023-03-31 14:15:59 1680272159 1004.8000 2023-03-31 14:14:58 1680272098 1004.9000 2023-03-31 14:13:58 1680272038 1004.8000 2023-03-31 14:12:58 1680271978 1004.7000 2023-03-31 14:11:58 1680271918 1004.9000 2023-03-31 14:10:59 1680271859 1004.9000 2023-03-31 14:09:58 1680271798 1004.8000 2023-03-31 14:08:58 1680271738 1004.9000 2023-03-31 14:07:58 1680271678 1004.9000 2023-03-31 14:06:58 1680271618 1005.0000 2023-03-31 14:05:59 1680271559 1004.9000 2023-03-31 14:04:58 1680271498 1004.9000 2023-03-31 14:03:58 1680271438 1004.9000 2023-03-31 14:02:58 1680271378 1004.8000 2023-03-31 14:01:59 1680271319 1004.9000 2023-03-31 14:00:58 1680271258 1004.9000 2023-03-31 13:59:58 1680271198 1004.9000 2023-03-31 13:58:58 1680271138 1005.0000 2023-03-31 13:57:58 1680271078 1004.9000 2023-03-31 13:56:59 1680271019 1005.0000 2023-03-31 13:55:58 1680270958 1005.1000 2023-03-31 13:54:58 1680270898 1005.2000 2023-03-31 13:53:58 1680270838 1005.3000 2023-03-31 13:52:58 1680270778 1005.2000 2023-03-31 13:51:59 1680270719 1005.4000 2023-03-31 13:50:58 1680270658 1005.4000 2023-03-31 13:49:58 1680270598 1005.4000 2023-03-31 13:48:58 1680270538 1005.3000 2023-03-31 13:47:59 1680270479 1005.4000 2023-03-31 13:46:58 1680270418 1005.4000 2023-03-31 13:45:58 1680270358 1005.3000 2023-03-31 13:44:58 1680270298 1005.3000 2023-03-31 13:43:58 1680270238 1005.4000 2023-03-31 13:42:59 1680270179 1005.3000 2023-03-31 13:41:58 1680270118 1005.4000 2023-03-31 13:40:58 1680270058 1005.2000 2023-03-31 13:39:58 1680269998 1005.4000 2023-03-31 13:38:58 1680269938 1005.4000 2023-03-31 13:37:59 1680269879 1005.5000 2023-03-31 13:36:58 1680269818 1005.5000 2023-03-31 13:35:58 1680269758 1005.5000 2023-03-31 13:34:58 1680269698 1005.6000 2023-03-31 13:33:58 1680269638 1005.6000 2023-03-31 13:32:59 1680269579 1005.7000 2023-03-31 13:31:58 1680269518 1005.7000 2023-03-31 13:30:58 1680269458 1005.7000 2023-03-31 13:29:58 1680269398 1005.7000 2023-03-31 13:28:59 1680269339 1005.6000 2023-03-31 13:27:58 1680269278 1005.7000 2023-03-31 13:26:58 1680269218 1005.7000 2023-03-31 13:25:58 1680269158 1005.7000 2023-03-31 13:24:58 1680269098 1005.6000 2023-03-31 13:23:59 1680269039 1005.7000 2023-03-31 13:22:58 1680268978 1005.7000 2023-03-31 13:21:58 1680268918 1005.8000 2023-03-31 13:20:58 1680268858 1005.9000 2023-03-31 13:19:58 1680268798 1005.9000 2023-03-31 13:18:59 1680268739 1006.0000 2023-03-31 13:17:58 1680268678 1006.1000 2023-03-31 13:16:58 1680268618 1006.1000 2023-03-31 13:15:58 1680268558 1006.1000 2023-03-31 13:14:59 1680268499 1006.1000 2023-03-31 13:13:58 1680268438 1006.2000 2023-03-31 13:12:58 1680268378 1006.2000 2023-03-31 13:11:58 1680268318 1006.3000 2023-03-31 13:10:58 1680268258 1006.3000 2023-03-31 13:09:59 1680268199 1006.3000 2023-03-31 13:08:58 1680268138 1006.4000 2023-03-31 13:07:58 1680268078 1006.4000 2023-03-31 13:06:58 1680268018 1006.4000 2023-03-31 13:05:58 1680267958 1006.4000 2023-03-31 13:04:59 1680267899 1006.5000 2023-03-31 13:03:58 1680267838 1006.5000 2023-03-31 13:02:58 1680267778 1006.5000 2023-03-31 13:01:58 1680267718 1006.5000 2023-03-31 13:00:59 1680267659 1006.6000 2023-03-31 12:59:58 1680267598 1006.5000 2023-03-31 12:58:58 1680267538 1006.6000 2023-03-31 12:57:58 1680267478 1006.5000 2023-03-31 12:56:58 1680267418 1006.6000 2023-03-31 12:55:59 1680267359 1006.6000 2023-03-31 12:54:58 1680267298 1006.7000 2023-03-31 12:53:58 1680267238 1006.8000 2023-03-31 12:52:58 1680267178 1006.7000 2023-03-31 12:51:58 1680267118 1006.7000 2023-03-31 12:50:59 1680267059 1006.8000 2023-03-31 12:49:58 1680266998 1006.7000 2023-03-31 12:48:58 1680266938 1006.7000 2023-03-31 12:47:58 1680266878 1006.7000 2023-03-31 12:46:59 1680266819 1006.8000 2023-03-31 12:45:58 1680266758 1006.9000 2023-03-31 12:44:58 1680266698 1006.9000 2023-03-31 12:43:58 1680266638 1006.9000 2023-03-31 12:42:58 1680266578 1006.9000 2023-03-31 12:41:59 1680266519 1006.9000 2023-03-31 12:40:58 1680266458 1006.9000 2023-03-31 12:39:58 1680266398 1006.9000 2023-03-31 12:38:58 1680266338 1006.9000 2023-03-31 12:37:58 1680266278 1007.0000 2023-03-31 12:36:59 1680266219 1007.0000 2023-03-31 12:35:58 1680266158 1007.1000 2023-03-31 12:34:58 1680266098 1007.1000 2023-03-31 12:33:58 1680266038 1007.1000 2023-03-31 12:32:58 1680265978 1007.0000 2023-03-31 12:31:59 1680265919 1007.1000 2023-03-31 12:30:58 1680265858 1007.1000 2023-03-31 12:29:58 1680265798 1007.2000 2023-03-31 12:28:58 1680265738 1007.2000 2023-03-31 12:27:59 1680265679 1007.2000 2023-03-31 12:26:58 1680265618 1007.2000 2023-03-31 12:25:58 1680265558 1007.2000 2023-03-31 12:24:58 1680265498 1007.4000 2023-03-31 12:23:58 1680265438 1007.4000 2023-03-31 12:22:59 1680265379 1007.6000 2023-03-31 12:21:58 1680265318 1007.7000 2023-03-31 12:20:58 1680265258 1007.7000 2023-03-31 12:19:58 1680265198 1007.8000 2023-03-31 12:18:58 1680265138 1007.8000 2023-03-31 12:17:59 1680265079 1007.8000 2023-03-31 12:16:58 1680265018 1007.8000 2023-03-31 12:15:58 1680264958 1007.9000 2023-03-31 12:14:58 1680264898 1007.8000 2023-03-31 12:13:59 1680264839 1007.9000 2023-03-31 12:12:58 1680264778 1007.9000 2023-03-31 12:11:58 1680264718 1007.9000 2023-03-31 12:10:58 1680264658 1007.9000 2023-03-31 12:09:58 1680264598 1007.9000 2023-03-31 12:08:59 1680264539 1007.8000 2023-03-31 12:07:58 1680264478 1007.8000 2023-03-31 12:06:58 1680264418 1007.9000 2023-03-31 12:05:58 1680264358 1007.8000 2023-03-31 12:04:58 1680264298 1007.8000 2023-03-31 12:03:59 1680264239 1007.9000 2023-03-31 12:02:58 1680264178 1007.9000 2023-03-31 12:01:58 1680264118 1007.9000 2023-03-31 12:00:58 1680264058 1007.9000 2023-03-31 11:59:59 1680263999 1007.9000 2023-03-31 11:58:58 1680263938 1007.9000 2023-03-31 11:57:58 1680263878 1007.9000 2023-03-31 11:56:58 1680263818 1008.0000 2023-03-31 11:55:58 1680263758 1007.9000 2023-03-31 11:54:59 1680263699 1008.1000 2023-03-31 11:53:58 1680263638 1008.1000 2023-03-31 11:52:58 1680263578 1008.1000 2023-03-31 11:51:58 1680263518 1008.1000 2023-03-31 11:50:58 1680263458 1008.1000 2023-03-31 11:49:59 1680263399 1008.1000 2023-03-31 11:48:58 1680263338 1008.1000 2023-03-31 11:47:58 1680263278 1008.2000 2023-03-31 11:46:58 1680263218 1008.3000 2023-03-31 11:45:59 1680263159 1008.3000 2023-03-31 11:44:58 1680263098 1008.3000 2023-03-31 11:43:58 1680263038 1008.3000 2023-03-31 11:42:58 1680262978 1008.4000 2023-03-31 11:41:58 1680262918 1008.4000 2023-03-31 11:40:59 1680262859 1008.5000 2023-03-31 11:39:58 1680262798 1008.5000 2023-03-31 11:38:58 1680262738 1008.5000 2023-03-31 11:37:58 1680262678 1008.5000 2023-03-31 11:36:58 1680262618 1008.5000 2023-03-31 11:35:59 1680262559 1008.5000 2023-03-31 11:34:58 1680262498 1008.6000 2023-03-31 11:33:58 1680262438 1008.6000 2023-03-31 11:32:58 1680262378 1008.6000 2023-03-31 11:31:59 1680262319 1008.6000 2023-03-31 11:30:58 1680262258 1008.7000 2023-03-31 11:29:58 1680262198 1008.6000 2023-03-31 11:28:58 1680262138 1008.7000 2023-03-31 11:27:58 1680262078 1008.6000 2023-03-31 11:26:59 1680262019 1008.7000 2023-03-31 11:25:58 1680261958 1008.7000 2023-03-31 11:24:58 1680261898 1008.7000 2023-03-31 11:23:58 1680261838 1008.7000 2023-03-31 11:22:58 1680261778 1008.7000 2023-03-31 11:21:59 1680261719 1008.8000 2023-03-31 11:20:58 1680261658 1008.9000 2023-03-31 11:19:58 1680261598 1008.9000 2023-03-31 11:18:58 1680261538 1008.9000 2023-03-31 11:17:59 1680261479 1009.0000 2023-03-31 11:16:58 1680261418 1009.0000 2023-03-31 11:15:58 1680261358 1008.9000 2023-03-31 11:14:58 1680261298 1009.0000 2023-03-31 11:13:58 1680261238 1009.0000 2023-03-31 11:12:59 1680261179 1009.0000 2023-03-31 11:11:58 1680261118 1009.0000 2023-03-31 11:10:58 1680261058 1009.0000 2023-03-31 11:09:58 1680260998 1009.1000 2023-03-31 11:08:59 1680260939 1009.1000 2023-03-31 11:07:58 1680260878 1009.1000 2023-03-31 11:06:58 1680260818 1009.2000 2023-03-31 11:05:58 1680260758 1009.2000 2023-03-31 11:04:58 1680260698 1009.2000 2023-03-31 11:03:59 1680260639 1009.2000 2023-03-31 11:02:58 1680260578 1009.2000 2023-03-31 11:01:58 1680260518 1009.2000 2023-03-31 11:00:58 1680260458 1009.3000 2023-03-31 10:59:58 1680260398 1009.2000 2023-03-31 10:58:59 1680260339 1009.3000 2023-03-31 10:57:58 1680260278 1009.3000 2023-03-31 10:56:58 1680260218 1009.4000 2023-03-31 10:55:58 1680260158 1009.4000 2023-03-31 10:54:58 1680260098 1009.4000 2023-03-31 10:53:59 1680260039 1009.4000 2023-03-31 10:52:58 1680259978 1009.4000 2023-03-31 10:51:58 1680259918 1009.5000 2023-03-31 10:50:58 1680259858 1009.4000 2023-03-31 10:49:59 1680259799 1009.5000 2023-03-31 10:48:58 1680259738 1009.5000 2023-03-31 10:47:58 1680259678 1009.6000 2023-03-31 10:46:58 1680259618 1009.6000 2023-03-31 10:45:58 1680259558 1009.7000 2023-03-31 10:44:59 1680259499 1009.8000 2023-03-31 10:43:58 1680259438 1009.8000 2023-03-31 10:42:58 1680259378 1009.9000 2023-03-31 10:41:58 1680259318 1010.0000 2023-03-31 10:40:58 1680259258 1010.1000 2023-03-31 10:39:59 1680259199 1010.2000 2023-03-31 10:38:58 1680259138 1010.2000 2023-03-31 10:37:58 1680259078 1010.3000 2023-03-31 10:36:58 1680259018 1010.3000 2023-03-31 10:35:59 1680258959 1010.3000 2023-03-31 10:34:58 1680258898 1010.3000 2023-03-31 10:33:58 1680258838 1010.3000 2023-03-31 10:32:58 1680258778 1010.4000 2023-03-31 10:31:58 1680258718 1010.4000 2023-03-31 10:30:59 1680258659 1010.4000 2023-03-31 10:29:58 1680258598 1010.4000 2023-03-31 10:28:58 1680258538 1010.4000 2023-03-31 10:27:58 1680258478 1010.4000 2023-03-31 10:26:58 1680258418 1010.5000 2023-03-31 10:25:59 1680258359 1010.5000 2023-03-31 10:24:58 1680258298 1010.6000 2023-03-31 10:23:58 1680258238 1010.6000 2023-03-31 10:22:58 1680258178 1010.7000 2023-03-31 10:21:59 1680258119 1010.7000 2023-03-31 10:20:58 1680258058 1010.7000 2023-03-31 10:19:58 1680257998 1010.7000 2023-03-31 10:18:58 1680257938 1010.7000 2023-03-31 10:17:58 1680257878 1010.7000 2023-03-31 10:16:59 1680257819 1010.7000 2023-03-31 10:15:58 1680257758 1010.7000 2023-03-31 10:14:58 1680257698 1010.8000 2023-03-31 10:13:58 1680257638 1010.7000 2023-03-31 10:12:58 1680257578 1010.8000 2023-03-31 10:11:59 1680257519 1010.7000 2023-03-31 10:10:58 1680257458 1010.7000 2023-03-31 10:09:58 1680257398 1010.7000 2023-03-31 10:08:58 1680257338 1010.7000 2023-03-31 10:07:59 1680257279 1010.7000 2023-03-31 10:06:58 1680257218 1010.7000 2023-03-31 10:05:58 1680257158 1010.7000 2023-03-31 10:04:58 1680257098 1010.7000 2023-03-31 10:03:58 1680257038 1010.7000 2023-03-31 10:02:59 1680256979 1010.8000 2023-03-31 10:01:58 1680256918 1010.9000 2023-03-31 10:00:58 1680256858 1010.9000 2023-03-31 09:59:58 1680256798 1011.0000 2023-03-31 09:58:58 1680256738 1011.0000 2023-03-31 09:57:59 1680256679 1011.1000 2023-03-31 09:56:58 1680256618 1011.1000 2023-03-31 09:55:58 1680256558 1011.1000 2023-03-31 09:54:58 1680256498 1011.1000 2023-03-31 09:53:59 1680256439 1011.1000 2023-03-31 09:52:58 1680256378 1011.2000 2023-03-31 09:51:58 1680256318 1011.2000 2023-03-31 09:50:58 1680256258 1011.2000 2023-03-31 09:49:58 1680256198 1011.2000 2023-03-31 09:48:59 1680256139 1011.2000 2023-03-31 09:47:58 1680256078 1011.2000 2023-03-31 09:46:58 1680256018 1011.2000 2023-03-31 09:45:58 1680255958 1011.2000 2023-03-31 09:44:58 1680255898 1011.2000 2023-03-31 09:43:59 1680255839 1011.2000 2023-03-31 09:42:58 1680255778 1011.1000 2023-03-31 09:41:58 1680255718 1011.1000 2023-03-31 09:40:58 1680255658 1011.1000 2023-03-31 09:39:59 1680255599 1011.2000 2023-03-31 09:38:58 1680255538 1011.1000 2023-03-31 09:37:58 1680255478 1011.1000 2023-03-31 09:36:58 1680255418 1011.1000 2023-03-31 09:35:58 1680255358 1011.1000 2023-03-31 09:34:59 1680255299 1011.1000 2023-03-31 09:33:58 1680255238 1011.2000 2023-03-31 09:32:58 1680255178 1011.1000 2023-03-31 09:31:58 1680255118 1011.2000 2023-03-31 09:30:58 1680255058 1011.1000 2023-03-31 09:29:59 1680254999 1011.1000 2023-03-31 09:28:58 1680254938 1011.1000 2023-03-31 09:27:58 1680254878 1011.1000 2023-03-31 09:26:58 1680254818 1011.1000 2023-03-31 09:25:58 1680254758 1011.2000 2023-03-31 09:24:59 1680254699 1011.3000 2023-03-31 09:23:58 1680254638 1011.3000 2023-03-31 09:22:58 1680254578 1011.3000 2023-03-31 09:21:58 1680254518 1011.3000 2023-03-31 09:20:59 1680254459 1011.4000 2023-03-31 09:19:58 1680254398 1011.4000 2023-03-31 09:18:58 1680254338 1011.3000 2023-03-31 09:17:58 1680254278 1011.3000 2023-03-31 09:16:58 1680254218 1011.3000 2023-03-31 09:15:59 1680254159 1011.3000 2023-03-31 09:14:58 1680254098 1011.3000 2023-03-31 09:13:58 1680254038 1011.2000 2023-03-31 09:12:58 1680253978 1011.2000 2023-03-31 09:11:58 1680253918 1011.1000 2023-03-31 09:10:59 1680253859 1011.2000 2023-03-31 09:09:58 1680253798 1011.3000 2023-03-31 09:08:58 1680253738 1011.3000 2023-03-31 09:07:58 1680253678 1011.3000 2023-03-31 09:06:59 1680253619 1011.3000 2023-03-31 09:05:58 1680253558 1011.5000 2023-03-31 09:04:58 1680253498 1011.4000 2023-03-31 09:03:58 1680253438 1011.5000 2023-03-31 09:02:58 1680253378 1011.5000 2023-03-31 09:01:59 1680253319 1011.6000 2023-03-31 09:00:58 1680253258 1011.6000 2023-03-31 08:59:58 1680253198 1011.6000 2023-03-31 08:58:58 1680253138 1011.5000 2023-03-31 08:57:58 1680253078 1011.5000 2023-03-31 08:56:59 1680253019 1011.6000 2023-03-31 08:55:58 1680252958 1011.6000 2023-03-31 08:54:58 1680252898 1011.6000 2023-03-31 08:53:58 1680252838 1011.6000 2023-03-31 08:52:59 1680252779 1011.6000 2023-03-31 08:51:58 1680252718 1011.6000 2023-03-31 08:50:58 1680252658 1011.6000 2023-03-31 08:49:58 1680252598 1011.6000 2023-03-31 08:48:58 1680252538 1011.6000 2023-03-31 08:47:59 1680252479 1011.6000 2023-03-31 08:46:58 1680252418 1011.6000 2023-03-31 08:45:58 1680252358 1011.7000 2023-03-31 08:44:58 1680252298 1011.7000 2023-03-31 08:43:58 1680252238 1011.7000 2023-03-31 08:42:59 1680252179 1011.7000 2023-03-31 08:41:58 1680252118 1011.7000 2023-03-31 08:40:58 1680252058 1011.7000 2023-03-31 08:39:58 1680251998 1011.6000 2023-03-31 08:38:59 1680251939 1011.7000 2023-03-31 08:37:58 1680251878 1011.8000 2023-03-31 08:36:58 1680251818 1011.7000 2023-03-31 08:35:58 1680251758 1011.7000 2023-03-31 08:34:58 1680251698 1011.7000 2023-03-31 08:33:59 1680251639 1011.7000 2023-03-31 08:32:58 1680251578 1011.7000 2023-03-31 08:31:58 1680251518 1011.7000 2023-03-31 08:30:58 1680251458 1011.8000 2023-03-31 08:29:58 1680251398 1011.6000 2023-03-31 08:28:59 1680251339 1011.7000 2023-03-31 08:27:58 1680251278 1011.7000 2023-03-31 08:26:58 1680251218 1011.7000 2023-03-31 08:25:58 1680251158 1011.6000 2023-03-31 08:24:59 1680251099 1011.7000 2023-03-31 08:23:58 1680251038 1011.7000 2023-03-31 08:22:58 1680250978 1011.6000 2023-03-31 08:21:58 1680250918 1011.6000 2023-03-31 08:20:58 1680250858 1011.6000 2023-03-31 08:19:59 1680250799 1011.6000 2023-03-31 08:18:58 1680250738 1011.6000 2023-03-31 08:17:58 1680250678 1011.7000 2023-03-31 08:16:58 1680250618 1011.6000 2023-03-31 08:15:58 1680250558 1011.6000 2023-03-31 08:14:59 1680250499 1011.6000 2023-03-31 08:13:58 1680250438 1011.5000 2023-03-31 08:12:58 1680250378 1011.5000 2023-03-31 08:11:58 1680250318 1011.5000 2023-03-31 08:10:58 1680250258 1011.5000 2023-03-31 08:09:59 1680250199 1011.6000 2023-03-31 08:08:58 1680250138 1011.7000 2023-03-31 08:07:58 1680250078 1011.8000 2023-03-31 08:06:58 1680250018 1011.8000 2023-03-31 08:05:59 1680249959 1011.8000 2023-03-31 08:04:58 1680249898 1011.8000 2023-03-31 08:03:58 1680249838 1011.8000 2023-03-31 08:02:58 1680249778 1011.8000 2023-03-31 08:01:58 1680249718 1011.8000 2023-03-31 08:00:59 1680249659 1011.8000 2023-03-31 07:59:58 1680249598 1011.9000 2023-03-31 07:58:58 1680249538 1011.9000 2023-03-31 07:57:58 1680249478 1011.9000 2023-03-31 07:56:58 1680249418 1011.8000 2023-03-31 07:55:59 1680249359 1011.9000 2023-03-31 07:54:58 1680249298 1011.9000 2023-03-31 07:53:58 1680249238 1011.9000 2023-03-31 07:52:58 1680249178 1012.0000 2023-03-31 07:51:58 1680249118 1012.0000 2023-03-31 07:50:59 1680249059 1012.0000 2023-03-31 07:49:58 1680248998 1012.0000 2023-03-31 07:48:58 1680248938 1011.9000 2023-03-31 07:47:59 1680248879 1011.9000 2023-03-31 07:46:58 1680248818 1011.9000 2023-03-31 07:45:58 1680248758 1011.8000 2023-03-31 07:44:58 1680248698 1011.9000 2023-03-31 07:43:58 1680248638 1011.8000 2023-03-31 07:42:59 1680248579 1012.0000 2023-03-31 07:41:58 1680248518 1012.0000 2023-03-31 07:40:58 1680248458 1012.1000 2023-03-31 07:39:58 1680248398 1012.1000 2023-03-31 07:38:59 1680248339 1012.1000 2023-03-31 07:37:58 1680248278 1012.1000 2023-03-31 07:36:58 1680248218 1012.1000 2023-03-31 07:35:58 1680248158 1012.2000 2023-03-31 07:34:58 1680248098 1012.1000 2023-03-31 07:33:59 1680248039 1012.2000 2023-03-31 07:32:58 1680247978 1012.2000 2023-03-31 07:31:58 1680247918 1012.2000 2023-03-31 07:30:58 1680247858 1012.2000 2023-03-31 07:29:59 1680247799 1012.3000 2023-03-31 07:28:58 1680247738 1012.2000 2023-03-31 07:27:58 1680247678 1012.3000 2023-03-31 07:26:58 1680247618 1012.2000 2023-03-31 07:25:58 1680247558 1012.3000 2023-03-31 07:24:59 1680247499 1012.3000 2023-03-31 07:23:58 1680247438 1012.3000 2023-03-31 07:22:58 1680247378 1012.2000 2023-03-31 07:21:58 1680247318 1012.2000 2023-03-31 07:20:58 1680247258 1012.2000 2023-03-31 07:19:59 1680247199 1012.3000 2023-03-31 07:18:58 1680247138 1012.4000 2023-03-31 07:17:58 1680247078 1012.4000 2023-03-31 07:16:58 1680247018 1012.4000 2023-03-31 07:15:59 1680246959 1012.4000 2023-03-31 07:14:58 1680246898 1012.5000 2023-03-31 07:13:58 1680246838 1012.6000 2023-03-31 07:12:58 1680246778 1012.6000 2023-03-31 07:11:58 1680246718 1012.6000 2023-03-31 07:10:59 1680246659 1012.7000 2023-03-31 07:09:58 1680246598 1012.6000 2023-03-31 07:08:58 1680246538 1012.7000 2023-03-31 07:07:58 1680246478 1012.6000 2023-03-31 07:06:58 1680246418 1012.6000 2023-03-31 07:05:59 1680246359 1012.7000 2023-03-31 07:04:58 1680246298 1012.6000 2023-03-31 07:03:58 1680246238 1012.7000 2023-03-31 07:02:58 1680246178 1012.6000 2023-03-31 07:01:58 1680246118 1012.6000 2023-03-31 07:00:59 1680246059 1012.6000 2023-03-31 06:59:58 1680245998 1012.6000 2023-03-31 06:58:58 1680245938 1012.7000 2023-03-31 06:57:58 1680245878 1012.7000 2023-03-31 06:56:59 1680245819 1012.7000 2023-03-31 06:55:58 1680245758 1012.7000 2023-03-31 06:54:58 1680245698 1012.7000 2023-03-31 06:53:58 1680245638 1012.7000 2023-03-31 06:52:58 1680245578 1012.8000 2023-03-31 06:51:59 1680245519 1012.8000 2023-03-31 06:50:58 1680245458 1012.7000 2023-03-31 06:49:58 1680245398 1012.7000 2023-03-31 06:48:58 1680245338 1012.7000 2023-03-31 06:47:58 1680245278 1012.6000 2023-03-31 06:46:59 1680245219 1012.7000 2023-03-31 06:45:58 1680245158 1012.7000 2023-03-31 06:44:58 1680245098 1012.7000 2023-03-31 06:43:58 1680245038 1012.8000 2023-03-31 06:42:58 1680244978 1012.7000 2023-03-31 06:41:59 1680244919 1012.8000 2023-03-31 06:40:58 1680244858 1012.9000 2023-03-31 06:39:58 1680244798 1012.9000 2023-03-31 06:38:58 1680244738 1012.9000 2023-03-31 06:37:59 1680244679 1013.0000 2023-03-31 06:36:58 1680244618 1013.0000 2023-03-31 06:35:58 1680244558 1013.0000 2023-03-31 06:34:58 1680244498 1012.9000 2023-03-31 06:33:58 1680244438 1013.0000 2023-03-31 06:32:59 1680244379 1013.0000 2023-03-31 06:31:58 1680244318 1013.0000 2023-03-31 06:30:58 1680244258 1013.0000 2023-03-31 06:29:58 1680244198 1013.1000 2023-03-31 06:28:58 1680244138 1013.1000 2023-03-31 06:27:59 1680244079 1013.1000 2023-03-31 06:26:58 1680244018 1013.1000 2023-03-31 06:25:58 1680243958 1013.1000 2023-03-31 06:24:58 1680243898 1012.9000 2023-03-31 06:23:59 1680243839 1012.9000 2023-03-31 06:22:58 1680243778 1012.9000 2023-03-31 06:21:58 1680243718 1012.9000 2023-03-31 06:20:58 1680243658 1012.8000 2023-03-31 06:19:58 1680243598 1012.8000 2023-03-31 06:18:59 1680243539 1012.8000 2023-03-31 06:17:58 1680243478 1012.8000 2023-03-31 06:16:58 1680243418 1012.8000 2023-03-31 06:15:58 1680243358 1012.8000 2023-03-31 06:14:59 1680243299 1012.9000 2023-03-31 06:13:58 1680243238 1013.0000 2023-03-31 06:12:58 1680243178 1013.1000 2023-03-31 06:11:58 1680243118 1013.1000 2023-03-31 06:10:58 1680243058 1013.1000 2023-03-31 06:09:59 1680242999 1013.2000 2023-03-31 06:08:58 1680242938 1013.1000 2023-03-31 06:07:58 1680242878 1013.2000 2023-03-31 06:06:58 1680242818 1013.2000 2023-03-31 06:05:58 1680242758 1013.2000 2023-03-31 06:04:59 1680242699 1013.1000 2023-03-31 06:03:58 1680242638 1013.0000 2023-03-31 06:02:58 1680242578 1013.0000 2023-03-31 06:01:58 1680242518 1013.0000 2023-03-31 06:00:58 1680242458 1012.9000 2023-03-31 05:59:59 1680242399 1013.0000 2023-03-31 05:58:58 1680242338 1013.0000 2023-03-31 05:57:58 1680242278 1013.0000 2023-03-31 05:56:58 1680242218 1013.0000 2023-03-31 05:55:59 1680242159 1013.1000 2023-03-31 05:54:58 1680242098 1013.1000 2023-03-31 05:53:58 1680242038 1013.1000 2023-03-31 05:52:58 1680241978 1013.0000 2023-03-31 05:51:58 1680241918 1013.0000 2023-03-31 05:50:59 1680241859 1012.9000 2023-03-31 05:49:58 1680241798 1012.9000 2023-03-31 05:48:58 1680241738 1012.8000 2023-03-31 05:47:58 1680241678 1012.9000 2023-03-31 05:46:58 1680241618 1012.8000 2023-03-31 05:45:59 1680241559 1012.9000 2023-03-31 05:44:58 1680241498 1012.9000 2023-03-31 05:43:58 1680241438 1012.9000 2023-03-31 05:42:58 1680241378 1012.9000 2023-03-31 05:41:59 1680241319 1012.9000 2023-03-31 05:40:58 1680241258 1013.0000 2023-03-31 05:39:58 1680241198 1013.0000 2023-03-31 05:38:58 1680241138 1013.1000 2023-03-31 05:37:58 1680241078 1013.0000 2023-03-31 05:36:59 1680241019 1013.0000 2023-03-31 05:34:58 1680240898 1013.0000 2023-03-31 05:33:58 1680240838 1013.0000 2023-03-31 05:32:58 1680240778 1013.1000 2023-03-31 05:31:59 1680240719 1013.1000 2023-03-31 05:30:58 1680240658 1013.2000 2023-03-31 05:29:58 1680240598 1013.1000 2023-03-31 05:28:58 1680240538 1013.2000 2023-03-31 05:27:59 1680240479 1013.2000 2023-03-31 05:26:58 1680240418 1013.2000 2023-03-31 05:25:58 1680240358 1013.2000 2023-03-31 05:24:58 1680240298 1013.2000 2023-03-31 05:23:58 1680240238 1013.2000 2023-03-31 05:22:59 1680240179 1013.2000 2023-03-31 05:21:58 1680240118 1013.1000 2023-03-31 05:20:58 1680240058 1013.1000 2023-03-31 05:19:58 1680239998 1013.1000 2023-03-31 05:18:58 1680239938 1013.1000 2023-03-31 05:17:59 1680239879 1013.2000 2023-03-31 05:16:58 1680239818 1013.1000 2023-03-31 05:15:58 1680239758 1013.1000 2023-03-31 05:14:58 1680239698 1013.2000 2023-03-31 05:13:59 1680239639 1013.2000 2023-03-31 05:12:58 1680239578 1013.2000 2023-03-31 05:11:58 1680239518 1013.3000 2023-03-31 05:10:58 1680239458 1013.2000 2023-03-31 05:09:58 1680239398 1013.2000 2023-03-31 05:08:59 1680239339 1013.2000 2023-03-31 05:07:58 1680239278 1013.3000 2023-03-31 05:06:58 1680239218 1013.2000 2023-03-31 05:05:58 1680239158 1013.3000 2023-03-31 05:04:58 1680239098 1013.2000 2023-03-31 05:03:59 1680239039 1013.3000 2023-03-31 05:02:58 1680238978 1013.2000 2023-03-31 05:01:58 1680238918 1013.3000 2023-03-31 05:00:58 1680238858 1013.3000 2023-03-31 04:59:59 1680238799 1013.3000 2023-03-31 04:58:58 1680238738 1013.3000 2023-03-31 04:57:58 1680238678 1013.3000 2023-03-31 04:56:58 1680238618 1013.3000 2023-03-31 04:55:58 1680238558 1013.3000 2023-03-31 04:54:59 1680238499 1013.3000 2023-03-31 04:53:58 1680238438 1013.3000 2023-03-31 04:52:58 1680238378 1013.3000 2023-03-31 04:51:58 1680238318 1013.3000 2023-03-31 04:50:58 1680238258 1013.3000 2023-03-31 04:49:59 1680238199 1013.4000 2023-03-31 04:48:58 1680238138 1013.4000 2023-03-31 04:47:58 1680238078 1013.4000 2023-03-31 04:46:58 1680238018 1013.4000 2023-03-31 04:45:59 1680237959 1013.5000 2023-03-31 04:44:58 1680237898 1013.5000 2023-03-31 04:43:58 1680237838 1013.4000 2023-03-31 04:42:58 1680237778 1013.4000 2023-03-31 04:41:58 1680237718 1013.3000 2023-03-31 04:40:59 1680237659 1013.4000 2023-03-31 04:39:58 1680237598 1013.3000 2023-03-31 04:38:58 1680237538 1013.3000 2023-03-31 04:37:58 1680237478 1013.3000 2023-03-31 04:36:58 1680237418 1013.2000 2023-03-31 04:35:59 1680237359 1013.3000 2023-03-31 04:34:58 1680237298 1013.2000 2023-03-31 04:33:58 1680237238 1013.2000 2023-03-31 04:32:58 1680237178 1013.2000 2023-03-31 04:31:58 1680237118 1013.2000 2023-03-31 04:30:59 1680237059 1013.3000 2023-03-31 04:29:58 1680236998 1013.2000 2023-03-31 04:28:58 1680236938 1013.2000 2023-03-31 04:27:59 1680236879 1013.2000 2023-03-31 04:26:58 1680236818 1013.2000 2023-03-31 04:25:58 1680236758 1013.2000 2023-03-31 04:24:58 1680236698 1013.3000 2023-03-31 04:23:59 1680236639 1013.4000 2023-03-31 04:22:58 1680236578 1013.4000 2023-03-31 04:21:58 1680236518 1013.5000 2023-03-31 04:20:58 1680236458 1013.5000 2023-03-31 04:19:58 1680236398 1013.5000 2023-03-31 04:18:59 1680236339 1013.5000 2023-03-31 04:17:58 1680236278 1013.5000 2023-03-31 04:16:58 1680236218 1013.5000 2023-03-31 04:15:58 1680236158 1013.4000 2023-03-31 04:14:58 1680236098 1013.4000 2023-03-31 04:13:59 1680236039 1013.4000 2023-03-31 04:12:58 1680235978 1013.4000 2023-03-31 04:11:58 1680235918 1013.4000 2023-03-31 04:10:58 1680235858 1013.4000 2023-03-31 04:09:59 1680235799 1013.4000 2023-03-31 04:08:58 1680235738 1013.4000 2023-03-31 04:07:58 1680235678 1013.4000 2023-03-31 04:06:58 1680235618 1013.5000 2023-03-31 04:05:58 1680235558 1013.4000 2023-03-31 04:04:59 1680235499 1013.6000 2023-03-31 04:03:58 1680235438 1013.5000 2023-03-31 04:02:58 1680235378 1013.5000 2023-03-31 04:01:58 1680235318 1013.5000 2023-03-31 04:00:58 1680235258 1013.5000 2023-03-31 03:59:59 1680235199 1013.5000 2023-03-31 03:58:58 1680235138 1013.5000 2023-03-31 03:57:58 1680235078 1013.6000 2023-03-31 03:56:58 1680235018 1013.5000 2023-03-31 03:55:59 1680234959 1013.6000 2023-03-31 03:54:58 1680234898 1013.7000 2023-03-31 03:53:58 1680234838 1013.7000 2023-03-31 03:52:58 1680234778 1013.7000 2023-03-31 03:51:58 1680234718 1013.7000 2023-03-31 03:50:59 1680234659 1013.7000 2023-03-31 03:49:58 1680234598 1013.7000 2023-03-31 03:48:58 1680234538 1013.8000 2023-03-31 03:47:58 1680234478 1013.8000 2023-03-31 03:46:58 1680234418 1013.8000 2023-03-31 03:45:59 1680234359 1013.9000 2023-03-31 03:44:58 1680234298 1013.9000 2023-03-31 03:43:58 1680234238 1013.9000 2023-03-31 03:42:58 1680234178 1013.9000 2023-03-31 03:41:59 1680234119 1013.9000 2023-03-31 03:40:58 1680234058 1013.9000 2023-03-31 03:39:58 1680233998 1013.9000 2023-03-31 03:38:58 1680233938 1013.9000 2023-03-31 03:37:58 1680233878 1013.9000 2023-03-31 03:36:59 1680233819 1013.9000 2023-03-31 03:35:58 1680233758 1013.9000 2023-03-31 03:34:58 1680233698 1013.9000 2023-03-31 03:33:58 1680233638 1014.0000 2023-03-31 03:32:58 1680233578 1013.9000 2023-03-31 03:31:59 1680233519 1013.8000 2023-03-31 03:30:58 1680233458 1013.8000 2023-03-31 03:29:58 1680233398 1013.8000 2023-03-31 03:28:58 1680233338 1013.9000 2023-03-31 03:27:59 1680233279 1013.9000 2023-03-31 03:26:58 1680233218 1013.9000 2023-03-31 03:25:58 1680233158 1014.0000 2023-03-31 03:24:58 1680233098 1014.0000 2023-03-31 03:23:58 1680233038 1013.9000 2023-03-31 03:22:59 1680232979 1014.0000 2023-03-31 03:21:58 1680232918 1014.0000 2023-03-31 03:20:58 1680232858 1014.0000 2023-03-31 03:19:58 1680232798 1014.0000 2023-03-31 03:18:58 1680232738 1014.0000 2023-03-31 03:17:59 1680232679 1014.1000 2023-03-31 03:16:58 1680232618 1014.0000 2023-03-31 03:15:58 1680232558 1014.0000 2023-03-31 03:14:58 1680232498 1014.0000 2023-03-31 03:13:59 1680232439 1014.0000 2023-03-31 03:12:58 1680232378 1013.9000 2023-03-31 03:11:58 1680232318 1013.9000 2023-03-31 03:10:58 1680232258 1013.9000 2023-03-31 03:09:58 1680232198 1013.8000 2023-03-31 03:08:59 1680232139 1013.9000 2023-03-31 03:07:58 1680232078 1013.9000 2023-03-31 03:06:58 1680232018 1013.9000 2023-03-31 03:05:58 1680231958 1013.9000 2023-03-31 03:04:58 1680231898 1013.9000 2023-03-31 03:03:59 1680231839 1013.9000 2023-03-31 03:02:58 1680231778 1013.9000 2023-03-31 03:01:58 1680231718 1013.8000 2023-03-31 03:00:58 1680231658 1013.8000 2023-03-31 02:59:59 1680231599 1013.8000 2023-03-31 02:58:58 1680231538 1013.9000 2023-03-31 02:57:58 1680231478 1013.9000 2023-03-31 02:56:58 1680231418 1013.9000 2023-03-31 02:55:58 1680231358 1013.9000 2023-03-31 02:54:59 1680231299 1013.9000 2023-03-31 02:53:58 1680231238 1013.9000 2023-03-31 02:52:58 1680231178 1013.7000 2023-03-31 02:51:58 1680231118 1013.7000 2023-03-31 02:50:58 1680231058 1013.7000 2023-03-31 02:49:59 1680230999 1013.6000 2023-03-31 02:48:58 1680230938 1013.6000 2023-03-31 02:47:58 1680230878 1013.6000 2023-03-31 02:46:59 1680230819 1013.6000 2023-03-31 02:45:58 1680230758 1013.6000 2023-03-31 02:44:58 1680230698 1013.7000 2023-03-31 02:43:58 1680230638 1013.7000 2023-03-31 02:42:58 1680230578 1013.6000 2023-03-31 02:41:59 1680230519 1013.7000 2023-03-31 02:40:58 1680230458 1013.6000 2023-03-31 02:39:58 1680230398 1013.7000 2023-03-31 02:38:58 1680230338 1013.7000 2023-03-31 02:37:59 1680230279 1013.7000 2023-03-31 02:36:58 1680230218 1013.8000 2023-03-31 02:35:58 1680230158 1013.8000 2023-03-31 02:34:58 1680230098 1013.9000 2023-03-31 02:33:58 1680230038 1013.9000 2023-03-31 02:32:59 1680229979 1013.9000 2023-03-31 02:31:58 1680229918 1014.0000 2023-03-31 02:30:58 1680229858 1014.0000 2023-03-31 02:29:58 1680229798 1013.9000 2023-03-31 02:28:58 1680229738 1014.0000 2023-03-31 02:27:59 1680229679 1014.0000 2023-03-31 02:26:58 1680229618 1014.0000 2023-03-31 02:25:58 1680229558 1014.0000 2023-03-31 02:24:58 1680229498 1014.0000 2023-03-31 02:23:59 1680229439 1014.1000 2023-03-31 02:22:58 1680229378 1014.1000 2023-03-31 02:21:58 1680229318 1014.1000 2023-03-31 02:20:58 1680229258 1014.0000 2023-03-31 02:19:58 1680229198 1014.1000 2023-03-31 02:18:59 1680229139 1014.2000 2023-03-31 02:17:58 1680229078 1014.1000 2023-03-31 02:16:58 1680229018 1014.1000 2023-03-31 02:15:58 1680228958 1014.1000 2023-03-31 02:14:58 1680228898 1014.1000 2023-03-31 02:13:59 1680228839 1014.0000 2023-03-31 02:12:58 1680228778 1014.1000 2023-03-31 02:11:58 1680228718 1014.1000 2023-03-31 02:10:58 1680228658 1014.1000 2023-03-31 02:09:58 1680228598 1014.2000 2023-03-31 02:08:59 1680228539 1014.3000 2023-03-31 02:07:58 1680228478 1014.3000 2023-03-31 02:06:58 1680228418 1014.3000 2023-03-31 02:05:58 1680228358 1014.3000 2023-03-31 02:04:58 1680228298 1014.4000 2023-03-31 02:03:59 1680228239 1014.4000 2023-03-31 02:02:58 1680228178 1014.4000 2023-03-31 02:01:58 1680228118 1014.4000 2023-03-31 02:00:58 1680228058 1014.3000 2023-03-31 01:59:59 1680227999 1014.4000 2023-03-31 01:58:58 1680227938 1014.4000 2023-03-31 01:57:58 1680227878 1014.5000 2023-03-31 01:56:58 1680227818 1014.5000 2023-03-31 01:55:58 1680227758 1014.5000 2023-03-31 01:54:59 1680227699 1014.4000 2023-03-31 01:53:58 1680227638 1014.5000 2023-03-31 01:52:58 1680227578 1014.4000 2023-03-31 01:51:58 1680227518 1014.5000 2023-03-31 01:50:58 1680227458 1014.5000 2023-03-31 01:49:59 1680227399 1014.5000 2023-03-31 01:48:58 1680227338 1014.5000 2023-03-31 01:47:58 1680227278 1014.6000 2023-03-31 01:46:58 1680227218 1014.5000 2023-03-31 01:45:59 1680227159 1014.5000 2023-03-31 01:44:58 1680227098 1014.5000 2023-03-31 01:43:58 1680227038 1014.5000 2023-03-31 01:42:58 1680226978 1014.6000 2023-03-31 01:41:58 1680226918 1014.6000 2023-03-31 01:40:59 1680226859 1014.6000 2023-03-31 01:39:58 1680226798 1014.6000 2023-03-31 01:38:58 1680226738 1014.6000 2023-03-31 01:37:58 1680226678 1014.6000 2023-03-31 01:36:58 1680226618 1014.6000 2023-03-31 01:35:59 1680226559 1014.6000 2023-03-31 01:34:58 1680226498 1014.6000 2023-03-31 01:33:58 1680226438 1014.6000 2023-03-31 01:32:58 1680226378 1014.6000 2023-03-31 01:31:59 1680226319 1014.7000 2023-03-31 01:30:58 1680226258 1014.7000 2023-03-31 01:29:58 1680226198 1014.8000 2023-03-31 01:28:58 1680226138 1014.7000 2023-03-31 01:27:58 1680226078 1014.7000 2023-03-31 01:26:59 1680226019 1014.8000 2023-03-31 01:25:58 1680225958 1014.9000 2023-03-31 01:24:58 1680225898 1014.8000 2023-03-31 01:23:58 1680225838 1014.9000 2023-03-31 01:22:58 1680225778 1014.8000 2023-03-31 01:21:59 1680225719 1014.9000 2023-03-31 01:20:58 1680225658 1015.0000 2023-03-31 01:19:58 1680225598 1015.0000 2023-03-31 01:18:58 1680225538 1014.9000 2023-03-31 01:17:59 1680225479 1015.0000 2023-03-31 01:16:58 1680225418 1015.1000 2023-03-31 01:15:58 1680225358 1015.0000 2023-03-31 01:14:58 1680225298 1015.1000 2023-03-31 01:13:58 1680225238 1015.1000 2023-03-31 01:12:59 1680225179 1015.1000 2023-03-31 01:11:58 1680225118 1015.1000 2023-03-31 01:10:58 1680225058 1015.1000 2023-03-31 01:09:58 1680224998 1015.2000 2023-03-31 01:08:58 1680224938 1015.2000 2023-03-31 01:07:59 1680224879 1015.1000 2023-03-31 01:06:58 1680224818 1015.3000 2023-03-31 01:05:58 1680224758 1015.2000 2023-03-31 01:04:58 1680224698 1015.2000 2023-03-31 01:03:58 1680224638 1015.2000 2023-03-31 01:02:59 1680224579 1015.3000 2023-03-31 01:01:58 1680224518 1015.3000 2023-03-31 01:00:58 1680224458 1015.3000 2023-03-31 00:59:58 1680224398 1015.3000 2023-03-31 00:58:59 1680224339 1015.2000 2023-03-31 00:57:58 1680224278 1015.2000 2023-03-31 00:56:58 1680224218 1015.1000 2023-03-31 00:55:58 1680224158 1015.3000 2023-03-31 00:54:58 1680224098 1015.2000 2023-03-31 00:53:59 1680224039 1015.2000 2023-03-31 00:52:58 1680223978 1015.2000 2023-03-31 00:51:58 1680223918 1015.2000 2023-03-31 00:50:58 1680223858 1015.3000 2023-03-31 00:49:58 1680223798 1015.2000 2023-03-31 00:48:59 1680223739 1015.3000 2023-03-31 00:47:58 1680223678 1015.2000 2023-03-31 00:46:58 1680223618 1015.2000 2023-03-31 00:45:58 1680223558 1015.3000 2023-03-31 00:44:59 1680223499 1015.3000 2023-03-31 00:43:58 1680223438 1015.3000 2023-03-31 00:42:58 1680223378 1015.2000 2023-03-31 00:41:58 1680223318 1015.3000 2023-03-31 00:40:58 1680223258 1015.3000 2023-03-31 00:39:59 1680223199 1015.2000 2023-03-31 00:38:58 1680223138 1015.2000 2023-03-31 00:37:58 1680223078 1015.3000 2023-03-31 00:36:58 1680223018 1015.2000 2023-03-31 00:35:58 1680222958 1015.2000 2023-03-31 00:34:59 1680222899 1015.3000 2023-03-31 00:33:58 1680222838 1015.3000 2023-03-31 00:32:58 1680222778 1015.3000 2023-03-31 00:31:58 1680222718 1015.2000 2023-03-31 00:30:59 1680222659 1015.3000 2023-03-31 00:29:58 1680222598 1015.3000 2023-03-31 00:28:58 1680222538 1015.4000 2023-03-31 00:27:58 1680222478 1015.4000 2023-03-31 00:26:58 1680222418 1015.3000 2023-03-31 00:25:59 1680222359 1015.4000 2023-03-31 00:24:58 1680222298 1015.4000 2023-03-31 00:23:58 1680222238 1015.4000 2023-03-31 00:22:58 1680222178 1015.5000 2023-03-31 00:21:58 1680222118 1015.4000 2023-03-31 00:20:59 1680222059 1015.4000 2023-03-31 00:19:58 1680221998 1015.5000 2023-03-31 00:18:58 1680221938 1015.5000 2023-03-31 00:17:58 1680221878 1015.5000 2023-03-31 00:16:58 1680221818 1015.5000 2023-03-31 00:15:59 1680221759 1015.5000 2023-03-31 00:14:58 1680221698 1015.6000 2023-03-31 00:13:58 1680221638 1015.6000 2023-03-31 00:12:58 1680221578 1015.6000 2023-03-31 00:11:59 1680221519 1015.7000 2023-03-31 00:10:58 1680221458 1015.7000 2023-03-31 00:09:58 1680221398 1015.8000 2023-03-31 00:08:58 1680221338 1015.8000 2023-03-31 00:07:58 1680221278 1015.8000 2023-03-31 00:06:59 1680221219 1015.7000 2023-03-31 00:05:58 1680221158 1015.7000 2023-03-31 00:04:58 1680221098 1015.6000 2023-03-31 00:03:58 1680221038 1015.6000 2023-03-31 00:02:58 1680220978 1015.6000 2023-03-31 00:01:59 1680220919 1015.6000 2023-03-31 00:00:58 1680220858 1015.7000