#Date Unixtime Value #------------------------------------------------- 2023-03-29 23:59:59 1680134399 1020.7000 2023-03-29 23:58:58 1680134338 1020.7000 2023-03-29 23:57:58 1680134278 1020.6000 2023-03-29 23:56:58 1680134218 1020.7000 2023-03-29 23:55:58 1680134158 1020.6000 2023-03-29 23:54:59 1680134099 1020.7000 2023-03-29 23:53:58 1680134038 1020.7000 2023-03-29 23:52:58 1680133978 1020.7000 2023-03-29 23:51:58 1680133918 1020.7000 2023-03-29 23:50:58 1680133858 1020.7000 2023-03-29 23:49:59 1680133799 1020.7000 2023-03-29 23:48:58 1680133738 1020.8000 2023-03-29 23:47:58 1680133678 1020.8000 2023-03-29 23:46:58 1680133618 1020.9000 2023-03-29 23:45:59 1680133559 1020.8000 2023-03-29 23:44:58 1680133498 1020.9000 2023-03-29 23:43:58 1680133438 1020.9000 2023-03-29 23:42:58 1680133378 1020.8000 2023-03-29 23:41:58 1680133318 1020.9000 2023-03-29 23:40:59 1680133259 1020.9000 2023-03-29 23:39:58 1680133198 1020.9000 2023-03-29 23:38:58 1680133138 1020.9000 2023-03-29 23:37:58 1680133078 1020.9000 2023-03-29 23:36:58 1680133018 1020.8000 2023-03-29 23:35:59 1680132959 1021.0000 2023-03-29 23:34:58 1680132898 1021.0000 2023-03-29 23:33:58 1680132838 1021.0000 2023-03-29 23:32:58 1680132778 1021.0000 2023-03-29 23:31:59 1680132719 1021.0000 2023-03-29 23:30:58 1680132658 1021.0000 2023-03-29 23:29:58 1680132598 1021.0000 2023-03-29 23:28:58 1680132538 1021.0000 2023-03-29 23:27:58 1680132478 1021.0000 2023-03-29 23:26:59 1680132419 1020.9000 2023-03-29 23:25:58 1680132358 1020.9000 2023-03-29 23:24:58 1680132298 1021.0000 2023-03-29 23:23:58 1680132238 1020.9000 2023-03-29 23:22:58 1680132178 1021.0000 2023-03-29 23:21:59 1680132119 1020.9000 2023-03-29 23:20:58 1680132058 1021.0000 2023-03-29 23:19:58 1680131998 1021.0000 2023-03-29 23:18:58 1680131938 1020.9000 2023-03-29 23:17:58 1680131878 1020.9000 2023-03-29 23:16:59 1680131819 1020.9000 2023-03-29 23:15:58 1680131758 1021.0000 2023-03-29 23:14:58 1680131698 1021.0000 2023-03-29 23:13:58 1680131638 1021.0000 2023-03-29 23:12:59 1680131579 1020.9000 2023-03-29 23:11:58 1680131518 1021.0000 2023-03-29 23:10:58 1680131458 1021.0000 2023-03-29 23:09:58 1680131398 1021.0000 2023-03-29 23:08:58 1680131338 1021.1000 2023-03-29 23:07:59 1680131279 1021.1000 2023-03-29 23:06:58 1680131218 1021.1000 2023-03-29 23:05:58 1680131158 1021.1000 2023-03-29 23:04:58 1680131098 1021.1000 2023-03-29 23:03:58 1680131038 1021.0000 2023-03-29 23:02:59 1680130979 1021.1000 2023-03-29 23:01:58 1680130918 1021.1000 2023-03-29 23:00:58 1680130858 1021.0000 2023-03-29 22:59:58 1680130798 1021.0000 2023-03-29 22:58:59 1680130739 1021.0000 2023-03-29 22:57:58 1680130678 1020.9000 2023-03-29 22:56:58 1680130618 1021.0000 2023-03-29 22:55:58 1680130558 1021.1000 2023-03-29 22:54:58 1680130498 1021.1000 2023-03-29 22:53:59 1680130439 1021.0000 2023-03-29 22:52:58 1680130378 1021.0000 2023-03-29 22:51:58 1680130318 1021.0000 2023-03-29 22:50:58 1680130258 1021.1000 2023-03-29 22:49:58 1680130198 1021.1000 2023-03-29 22:48:59 1680130139 1021.1000 2023-03-29 22:47:58 1680130078 1021.1000 2023-03-29 22:46:58 1680130018 1021.1000 2023-03-29 22:45:58 1680129958 1021.0000 2023-03-29 22:44:58 1680129898 1021.0000 2023-03-29 22:43:59 1680129839 1021.0000 2023-03-29 22:42:58 1680129778 1021.0000 2023-03-29 22:41:58 1680129718 1021.0000 2023-03-29 22:40:58 1680129658 1021.0000 2023-03-29 22:39:59 1680129599 1021.0000 2023-03-29 22:38:58 1680129538 1021.0000 2023-03-29 22:37:58 1680129478 1020.9000 2023-03-29 22:36:58 1680129418 1021.0000 2023-03-29 22:35:58 1680129358 1020.9000 2023-03-29 22:34:59 1680129299 1021.0000 2023-03-29 22:33:58 1680129238 1021.0000 2023-03-29 22:32:58 1680129178 1021.0000 2023-03-29 22:31:58 1680129118 1021.0000 2023-03-29 22:30:58 1680129058 1020.9000 2023-03-29 22:29:59 1680128999 1021.0000 2023-03-29 22:28:58 1680128938 1021.0000 2023-03-29 22:27:58 1680128878 1021.0000 2023-03-29 22:26:58 1680128818 1021.0000 2023-03-29 22:25:58 1680128758 1021.0000 2023-03-29 22:24:59 1680128699 1021.0000 2023-03-29 22:23:58 1680128638 1021.0000 2023-03-29 22:22:58 1680128578 1020.9000 2023-03-29 22:21:58 1680128518 1020.9000 2023-03-29 22:20:58 1680128458 1020.9000 2023-03-29 22:19:59 1680128399 1021.0000 2023-03-29 22:18:58 1680128338 1021.0000 2023-03-29 22:17:58 1680128278 1021.0000 2023-03-29 22:16:58 1680128218 1021.0000 2023-03-29 22:15:59 1680128159 1021.0000 2023-03-29 22:14:58 1680128098 1021.0000 2023-03-29 22:13:58 1680128038 1021.0000 2023-03-29 22:12:58 1680127978 1021.0000 2023-03-29 22:11:58 1680127918 1021.1000 2023-03-29 22:10:59 1680127859 1021.1000 2023-03-29 22:09:58 1680127798 1021.0000 2023-03-29 22:08:58 1680127738 1021.1000 2023-03-29 22:07:58 1680127678 1021.1000 2023-03-29 22:06:58 1680127618 1021.2000 2023-03-29 22:05:59 1680127559 1021.2000 2023-03-29 22:04:58 1680127498 1021.2000 2023-03-29 22:03:58 1680127438 1021.2000 2023-03-29 22:02:58 1680127378 1021.2000 2023-03-29 22:01:59 1680127319 1021.2000 2023-03-29 22:00:58 1680127258 1021.3000 2023-03-29 21:59:58 1680127198 1021.2000 2023-03-29 21:58:58 1680127138 1021.2000 2023-03-29 21:57:58 1680127078 1021.2000 2023-03-29 21:56:59 1680127019 1021.2000 2023-03-29 21:55:58 1680126958 1021.3000 2023-03-29 21:54:58 1680126898 1021.2000 2023-03-29 21:53:58 1680126838 1021.2000 2023-03-29 21:52:58 1680126778 1021.2000 2023-03-29 21:51:59 1680126719 1021.3000 2023-03-29 21:50:58 1680126658 1021.2000 2023-03-29 21:49:58 1680126598 1021.3000 2023-03-29 21:48:58 1680126538 1021.3000 2023-03-29 21:47:59 1680126479 1021.2000 2023-03-29 21:46:58 1680126418 1021.2000 2023-03-29 21:45:58 1680126358 1021.2000 2023-03-29 21:44:58 1680126298 1021.1000 2023-03-29 21:43:58 1680126238 1021.2000 2023-03-29 21:42:59 1680126179 1021.1000 2023-03-29 21:41:58 1680126118 1021.1000 2023-03-29 21:40:58 1680126058 1021.1000 2023-03-29 21:39:58 1680125998 1021.1000 2023-03-29 21:38:58 1680125938 1021.0000 2023-03-29 21:37:59 1680125879 1021.1000 2023-03-29 21:36:58 1680125818 1021.1000 2023-03-29 21:35:58 1680125758 1021.0000 2023-03-29 21:34:58 1680125698 1021.0000 2023-03-29 21:33:58 1680125638 1021.0000 2023-03-29 21:32:59 1680125579 1021.0000 2023-03-29 21:31:58 1680125518 1021.0000 2023-03-29 21:30:58 1680125458 1021.0000 2023-03-29 21:29:58 1680125398 1021.0000 2023-03-29 21:28:58 1680125338 1021.0000 2023-03-29 21:27:58 1680125278 1021.0000 2023-03-29 21:26:58 1680125218 1021.0000 2023-03-29 21:25:58 1680125158 1020.9000 2023-03-29 21:24:58 1680125098 1020.9000 2023-03-29 21:23:59 1680125039 1021.0000 2023-03-29 21:22:58 1680124978 1021.0000 2023-03-29 21:21:58 1680124918 1020.9000 2023-03-29 21:20:58 1680124858 1021.0000 2023-03-29 21:19:58 1680124798 1021.0000 2023-03-29 21:18:59 1680124739 1021.0000 2023-03-29 21:17:58 1680124678 1020.9000 2023-03-29 21:16:58 1680124618 1020.9000 2023-03-29 21:15:58 1680124558 1020.9000 2023-03-29 21:14:58 1680124498 1020.9000 2023-03-29 21:12:58 1680124378 1020.9000 2023-03-29 21:12:58 1680124378 1020.9000 2023-03-29 21:11:59 1680124319 1020.9000 2023-03-29 21:10:58 1680124258 1020.8000 2023-03-29 21:09:58 1680124198 1020.8000 2023-03-29 21:08:58 1680124138 1020.9000 2023-03-29 21:07:58 1680124078 1020.8000 2023-03-29 21:06:59 1680124019 1020.8000 2023-03-29 21:05:58 1680123958 1020.8000 2023-03-29 21:04:58 1680123898 1020.8000 2023-03-29 21:03:58 1680123838 1020.8000 2023-03-29 21:02:58 1680123778 1020.7000 2023-03-29 21:01:59 1680123719 1020.8000 2023-03-29 21:00:58 1680123658 1020.8000 2023-03-29 20:59:58 1680123598 1020.8000 2023-03-29 20:58:58 1680123538 1020.8000 2023-03-29 20:57:59 1680123479 1020.8000 2023-03-29 20:56:58 1680123418 1020.8000 2023-03-29 20:55:58 1680123358 1020.9000 2023-03-29 20:54:58 1680123298 1020.8000 2023-03-29 20:53:58 1680123238 1020.8000 2023-03-29 20:52:59 1680123179 1020.8000 2023-03-29 20:51:58 1680123118 1020.8000 2023-03-29 20:50:58 1680123058 1020.8000 2023-03-29 20:49:58 1680122998 1020.7000 2023-03-29 20:48:58 1680122938 1020.7000 2023-03-29 20:47:59 1680122879 1020.8000 2023-03-29 20:46:58 1680122818 1020.7000 2023-03-29 20:45:58 1680122758 1020.7000 2023-03-29 20:44:58 1680122698 1020.8000 2023-03-29 20:43:58 1680122638 1020.8000 2023-03-29 20:42:59 1680122579 1020.8000 2023-03-29 20:41:58 1680122518 1020.8000 2023-03-29 20:40:58 1680122458 1020.8000 2023-03-29 20:39:58 1680122398 1020.8000 2023-03-29 20:38:59 1680122339 1020.7000 2023-03-29 20:37:58 1680122278 1020.7000 2023-03-29 20:36:58 1680122218 1020.7000 2023-03-29 20:35:58 1680122158 1020.7000 2023-03-29 20:34:58 1680122098 1020.8000 2023-03-29 20:33:59 1680122039 1020.9000 2023-03-29 20:32:58 1680121978 1020.8000 2023-03-29 20:31:58 1680121918 1020.8000 2023-03-29 20:30:58 1680121858 1020.8000 2023-03-29 20:29:58 1680121798 1020.8000 2023-03-29 20:28:59 1680121739 1020.9000 2023-03-29 20:27:58 1680121678 1020.9000 2023-03-29 20:26:58 1680121618 1020.8000 2023-03-29 20:25:58 1680121558 1020.8000 2023-03-29 20:24:58 1680121498 1020.8000 2023-03-29 20:23:59 1680121439 1020.8000 2023-03-29 20:22:58 1680121378 1020.8000 2023-03-29 20:21:58 1680121318 1020.8000 2023-03-29 20:20:58 1680121258 1020.8000 2023-03-29 20:19:59 1680121199 1020.8000 2023-03-29 20:18:58 1680121138 1020.8000 2023-03-29 20:17:58 1680121078 1020.8000 2023-03-29 20:16:58 1680121018 1020.8000 2023-03-29 20:15:58 1680120958 1020.8000 2023-03-29 20:14:59 1680120899 1020.9000 2023-03-29 20:13:58 1680120838 1020.9000 2023-03-29 20:12:58 1680120778 1020.9000 2023-03-29 20:11:58 1680120718 1020.9000 2023-03-29 20:10:58 1680120658 1020.9000 2023-03-29 20:09:59 1680120599 1020.9000 2023-03-29 20:08:58 1680120538 1020.8000 2023-03-29 20:07:58 1680120478 1020.8000 2023-03-29 20:06:58 1680120418 1020.8000 2023-03-29 20:05:59 1680120359 1020.7000 2023-03-29 20:04:58 1680120298 1020.8000 2023-03-29 20:03:58 1680120238 1020.7000 2023-03-29 20:02:58 1680120178 1020.8000 2023-03-29 20:01:58 1680120118 1020.6000 2023-03-29 20:00:59 1680120059 1020.7000 2023-03-29 19:59:58 1680119998 1020.6000 2023-03-29 19:58:58 1680119938 1020.6000 2023-03-29 19:57:58 1680119878 1020.7000 2023-03-29 19:56:58 1680119818 1020.6000 2023-03-29 19:55:59 1680119759 1020.6000 2023-03-29 19:54:58 1680119698 1020.6000 2023-03-29 19:53:58 1680119638 1020.5000 2023-03-29 19:52:58 1680119578 1020.5000 2023-03-29 19:51:58 1680119518 1020.5000 2023-03-29 19:50:59 1680119459 1020.5000 2023-03-29 19:49:58 1680119398 1020.5000 2023-03-29 19:48:58 1680119338 1020.5000 2023-03-29 19:47:58 1680119278 1020.5000 2023-03-29 19:46:59 1680119219 1020.5000 2023-03-29 19:45:58 1680119158 1020.5000 2023-03-29 19:44:58 1680119098 1020.6000 2023-03-29 19:43:58 1680119038 1020.6000 2023-03-29 19:42:58 1680118978 1020.6000 2023-03-29 19:41:59 1680118919 1020.6000 2023-03-29 19:40:58 1680118858 1020.6000 2023-03-29 19:39:58 1680118798 1020.6000 2023-03-29 19:38:58 1680118738 1020.5000 2023-03-29 19:37:58 1680118678 1020.7000 2023-03-29 19:36:59 1680118619 1020.6000 2023-03-29 19:35:58 1680118558 1020.6000 2023-03-29 19:34:58 1680118498 1020.7000 2023-03-29 19:33:58 1680118438 1020.7000 2023-03-29 19:32:58 1680118378 1020.7000 2023-03-29 19:31:59 1680118319 1020.6000 2023-03-29 19:30:58 1680118258 1020.7000 2023-03-29 19:29:58 1680118198 1020.7000 2023-03-29 19:28:58 1680118138 1020.6000 2023-03-29 19:27:59 1680118079 1020.6000 2023-03-29 19:26:58 1680118018 1020.7000 2023-03-29 19:25:58 1680117958 1020.7000 2023-03-29 19:24:58 1680117898 1020.6000 2023-03-29 19:23:58 1680117838 1020.7000 2023-03-29 19:22:59 1680117779 1020.7000 2023-03-29 19:21:58 1680117718 1020.7000 2023-03-29 19:20:58 1680117658 1020.8000 2023-03-29 19:19:58 1680117598 1020.7000 2023-03-29 19:18:58 1680117538 1020.7000 2023-03-29 19:17:59 1680117479 1020.7000 2023-03-29 19:16:58 1680117418 1020.7000 2023-03-29 19:15:58 1680117358 1020.6000 2023-03-29 19:14:58 1680117298 1020.6000 2023-03-29 19:13:58 1680117238 1020.5000 2023-03-29 19:12:59 1680117179 1020.6000 2023-03-29 19:11:58 1680117118 1020.6000 2023-03-29 19:10:58 1680117058 1020.6000 2023-03-29 19:09:58 1680116998 1020.6000 2023-03-29 19:08:59 1680116939 1020.5000 2023-03-29 19:07:58 1680116878 1020.5000 2023-03-29 19:06:58 1680116818 1020.5000 2023-03-29 19:05:58 1680116758 1020.5000 2023-03-29 19:04:58 1680116698 1020.5000 2023-03-29 19:03:59 1680116639 1020.5000 2023-03-29 19:02:58 1680116578 1020.5000 2023-03-29 19:01:58 1680116518 1020.4000 2023-03-29 19:00:58 1680116458 1020.5000 2023-03-29 18:59:58 1680116398 1020.4000 2023-03-29 18:58:59 1680116339 1020.4000 2023-03-29 18:57:58 1680116278 1020.4000 2023-03-29 18:56:58 1680116218 1020.4000 2023-03-29 18:55:58 1680116158 1020.3000 2023-03-29 18:54:59 1680116099 1020.3000 2023-03-29 18:53:58 1680116038 1020.3000 2023-03-29 18:52:58 1680115978 1020.3000 2023-03-29 18:51:58 1680115918 1020.3000 2023-03-29 18:50:58 1680115858 1020.3000 2023-03-29 18:49:59 1680115799 1020.2000 2023-03-29 18:48:58 1680115738 1020.2000 2023-03-29 18:47:58 1680115678 1020.2000 2023-03-29 18:46:58 1680115618 1020.2000 2023-03-29 18:45:58 1680115558 1020.1000 2023-03-29 18:44:59 1680115499 1020.2000 2023-03-29 18:43:58 1680115438 1020.2000 2023-03-29 18:42:58 1680115378 1020.1000 2023-03-29 18:41:58 1680115318 1020.1000 2023-03-29 18:40:58 1680115258 1020.0000 2023-03-29 18:39:59 1680115199 1020.1000 2023-03-29 18:38:58 1680115138 1020.0000 2023-03-29 18:37:58 1680115078 1020.0000 2023-03-29 18:36:58 1680115018 1020.0000 2023-03-29 18:35:58 1680114958 1020.1000 2023-03-29 18:34:59 1680114899 1020.0000 2023-03-29 18:33:58 1680114838 1020.0000 2023-03-29 18:32:58 1680114778 1020.0000 2023-03-29 18:31:58 1680114718 1020.0000 2023-03-29 18:30:59 1680114659 1020.0000 2023-03-29 18:29:58 1680114598 1020.1000 2023-03-29 18:28:58 1680114538 1020.1000 2023-03-29 18:27:58 1680114478 1020.0000 2023-03-29 18:26:58 1680114418 1020.0000 2023-03-29 18:25:59 1680114359 1020.0000 2023-03-29 18:24:58 1680114298 1020.0000 2023-03-29 18:23:58 1680114238 1020.0000 2023-03-29 18:22:58 1680114178 1019.9000 2023-03-29 18:21:59 1680114119 1019.9000 2023-03-29 18:20:58 1680114058 1019.9000 2023-03-29 18:19:58 1680113998 1019.8000 2023-03-29 18:18:58 1680113938 1019.9000 2023-03-29 18:17:58 1680113878 1019.9000 2023-03-29 18:16:59 1680113819 1019.9000 2023-03-29 18:15:58 1680113758 1019.9000 2023-03-29 18:14:58 1680113698 1019.9000 2023-03-29 18:13:58 1680113638 1019.9000 2023-03-29 18:12:58 1680113578 1019.8000 2023-03-29 18:11:59 1680113519 1019.9000 2023-03-29 18:10:58 1680113458 1019.8000 2023-03-29 18:09:58 1680113398 1019.8000 2023-03-29 18:08:58 1680113338 1019.8000 2023-03-29 18:07:58 1680113278 1019.8000 2023-03-29 18:06:59 1680113219 1019.7000 2023-03-29 18:05:58 1680113158 1019.7000 2023-03-29 18:04:58 1680113098 1019.7000 2023-03-29 18:03:58 1680113038 1019.7000 2023-03-29 18:02:59 1680112979 1019.7000 2023-03-29 18:01:58 1680112918 1019.7000 2023-03-29 18:00:58 1680112858 1019.7000 2023-03-29 17:59:58 1680112798 1019.7000 2023-03-29 17:58:58 1680112738 1019.7000 2023-03-29 17:57:59 1680112679 1019.6000 2023-03-29 17:56:58 1680112618 1019.6000 2023-03-29 17:55:58 1680112558 1019.6000 2023-03-29 17:54:58 1680112498 1019.6000 2023-03-29 17:53:58 1680112438 1019.6000 2023-03-29 17:52:59 1680112379 1019.6000 2023-03-29 17:51:58 1680112318 1019.6000 2023-03-29 17:50:58 1680112258 1019.6000 2023-03-29 17:49:58 1680112198 1019.5000 2023-03-29 17:48:59 1680112139 1019.6000 2023-03-29 17:47:58 1680112078 1019.6000 2023-03-29 17:46:58 1680112018 1019.6000 2023-03-29 17:45:58 1680111958 1019.6000 2023-03-29 17:44:58 1680111898 1019.6000 2023-03-29 17:43:59 1680111839 1019.6000 2023-03-29 17:42:58 1680111778 1019.6000 2023-03-29 17:41:58 1680111718 1019.6000 2023-03-29 17:40:58 1680111658 1019.6000 2023-03-29 17:39:58 1680111598 1019.6000 2023-03-29 17:38:59 1680111539 1019.6000 2023-03-29 17:37:58 1680111478 1019.6000 2023-03-29 17:36:58 1680111418 1019.6000 2023-03-29 17:35:58 1680111358 1019.5000 2023-03-29 17:34:58 1680111298 1019.4000 2023-03-29 17:33:59 1680111239 1019.5000 2023-03-29 17:32:58 1680111178 1019.5000 2023-03-29 17:31:58 1680111118 1019.5000 2023-03-29 17:30:58 1680111058 1019.5000 2023-03-29 17:29:59 1680110999 1019.4000 2023-03-29 17:28:58 1680110938 1019.5000 2023-03-29 17:27:58 1680110878 1019.5000 2023-03-29 17:26:58 1680110818 1019.5000 2023-03-29 17:25:58 1680110758 1019.5000 2023-03-29 17:24:59 1680110699 1019.4000 2023-03-29 17:23:58 1680110638 1019.4000 2023-03-29 17:22:58 1680110578 1019.4000 2023-03-29 17:21:58 1680110518 1019.4000 2023-03-29 17:20:58 1680110458 1019.4000 2023-03-29 17:19:59 1680110399 1019.4000 2023-03-29 17:18:58 1680110338 1019.4000 2023-03-29 17:17:58 1680110278 1019.4000 2023-03-29 17:16:58 1680110218 1019.4000 2023-03-29 17:15:58 1680110158 1019.3000 2023-03-29 17:14:59 1680110099 1019.3000 2023-03-29 17:13:58 1680110038 1019.3000 2023-03-29 17:12:58 1680109978 1019.4000 2023-03-29 17:11:58 1680109918 1019.4000 2023-03-29 17:10:59 1680109859 1019.5000 2023-03-29 17:09:58 1680109798 1019.4000 2023-03-29 17:08:58 1680109738 1019.4000 2023-03-29 17:07:58 1680109678 1019.3000 2023-03-29 17:06:58 1680109618 1019.4000 2023-03-29 17:05:59 1680109559 1019.3000 2023-03-29 17:04:58 1680109498 1019.3000 2023-03-29 17:03:58 1680109438 1019.3000 2023-03-29 17:02:58 1680109378 1019.2000 2023-03-29 17:01:59 1680109319 1019.3000 2023-03-29 17:00:58 1680109258 1019.3000 2023-03-29 16:59:58 1680109198 1019.4000 2023-03-29 16:58:58 1680109138 1019.4000 2023-03-29 16:57:58 1680109078 1019.4000 2023-03-29 16:56:59 1680109019 1019.5000 2023-03-29 16:55:58 1680108958 1019.5000 2023-03-29 16:54:58 1680108898 1019.5000 2023-03-29 16:53:58 1680108838 1019.5000 2023-03-29 16:52:58 1680108778 1019.5000 2023-03-29 16:51:59 1680108719 1019.5000 2023-03-29 16:50:58 1680108658 1019.4000 2023-03-29 16:49:58 1680108598 1019.5000 2023-03-29 16:48:58 1680108538 1019.5000 2023-03-29 16:47:58 1680108478 1019.5000 2023-03-29 16:46:59 1680108419 1019.5000 2023-03-29 16:45:58 1680108358 1019.6000 2023-03-29 16:44:58 1680108298 1019.5000 2023-03-29 16:43:58 1680108238 1019.5000 2023-03-29 16:42:59 1680108179 1019.5000 2023-03-29 16:41:58 1680108118 1019.5000 2023-03-29 16:40:58 1680108058 1019.5000 2023-03-29 16:39:58 1680107998 1019.5000 2023-03-29 16:38:58 1680107938 1019.6000 2023-03-29 16:37:59 1680107879 1019.6000 2023-03-29 16:36:58 1680107818 1019.6000 2023-03-29 16:35:58 1680107758 1019.6000 2023-03-29 16:34:58 1680107698 1019.5000 2023-03-29 16:33:58 1680107638 1019.6000 2023-03-29 16:32:59 1680107579 1019.6000 2023-03-29 16:31:58 1680107518 1019.6000 2023-03-29 16:30:58 1680107458 1019.6000 2023-03-29 16:29:58 1680107398 1019.6000 2023-03-29 16:28:59 1680107339 1019.6000 2023-03-29 16:27:58 1680107278 1019.6000 2023-03-29 16:26:58 1680107218 1019.6000 2023-03-29 16:25:58 1680107158 1019.6000 2023-03-29 16:24:58 1680107098 1019.6000 2023-03-29 16:23:59 1680107039 1019.5000 2023-03-29 16:22:58 1680106978 1019.5000 2023-03-29 16:21:58 1680106918 1019.6000 2023-03-29 16:20:58 1680106858 1019.6000 2023-03-29 16:19:58 1680106798 1019.5000 2023-03-29 16:18:59 1680106739 1019.5000 2023-03-29 16:17:58 1680106678 1019.5000 2023-03-29 16:16:58 1680106618 1019.5000 2023-03-29 16:15:58 1680106558 1019.5000 2023-03-29 16:14:58 1680106498 1019.5000 2023-03-29 16:13:59 1680106439 1019.5000 2023-03-29 16:12:58 1680106378 1019.5000 2023-03-29 16:11:58 1680106318 1019.4000 2023-03-29 16:10:58 1680106258 1019.4000 2023-03-29 16:09:59 1680106199 1019.4000 2023-03-29 16:08:58 1680106138 1019.5000 2023-03-29 16:07:58 1680106078 1019.4000 2023-03-29 16:06:58 1680106018 1019.4000 2023-03-29 16:05:58 1680105958 1019.4000 2023-03-29 16:04:59 1680105899 1019.4000 2023-03-29 16:03:58 1680105838 1019.4000 2023-03-29 16:02:58 1680105778 1019.4000 2023-03-29 16:01:58 1680105718 1019.4000 2023-03-29 16:00:58 1680105658 1019.3000 2023-03-29 15:59:59 1680105599 1019.4000 2023-03-29 15:58:58 1680105538 1019.4000 2023-03-29 15:57:58 1680105478 1019.4000 2023-03-29 15:56:58 1680105418 1019.4000 2023-03-29 15:55:59 1680105359 1019.4000 2023-03-29 15:54:58 1680105298 1019.5000 2023-03-29 15:53:58 1680105238 1019.5000 2023-03-29 15:52:58 1680105178 1019.4000 2023-03-29 15:51:58 1680105118 1019.5000 2023-03-29 15:50:59 1680105059 1019.5000 2023-03-29 15:49:58 1680104998 1019.5000 2023-03-29 15:48:58 1680104938 1019.5000 2023-03-29 15:47:58 1680104878 1019.5000 2023-03-29 15:46:58 1680104818 1019.5000 2023-03-29 15:45:59 1680104759 1019.5000 2023-03-29 15:44:58 1680104698 1019.5000 2023-03-29 15:43:58 1680104638 1019.5000 2023-03-29 15:42:58 1680104578 1019.5000 2023-03-29 15:41:59 1680104519 1019.6000 2023-03-29 15:40:58 1680104458 1019.5000 2023-03-29 15:39:58 1680104398 1019.5000 2023-03-29 15:38:58 1680104338 1019.5000 2023-03-29 15:37:58 1680104278 1019.4000 2023-03-29 15:36:59 1680104219 1019.4000 2023-03-29 15:35:58 1680104158 1019.3000 2023-03-29 15:34:58 1680104098 1019.3000 2023-03-29 15:33:58 1680104038 1019.4000 2023-03-29 15:32:58 1680103978 1019.4000 2023-03-29 15:31:59 1680103919 1019.4000 2023-03-29 15:30:58 1680103858 1019.4000 2023-03-29 15:29:58 1680103798 1019.4000 2023-03-29 15:28:58 1680103738 1019.4000 2023-03-29 15:27:58 1680103678 1019.4000 2023-03-29 15:26:59 1680103619 1019.4000 2023-03-29 15:25:58 1680103558 1019.4000 2023-03-29 15:24:58 1680103498 1019.4000 2023-03-29 15:23:58 1680103438 1019.4000 2023-03-29 15:22:59 1680103379 1019.5000 2023-03-29 15:21:58 1680103318 1019.3000 2023-03-29 15:20:58 1680103258 1019.4000 2023-03-29 15:19:58 1680103198 1019.3000 2023-03-29 15:18:58 1680103138 1019.3000 2023-03-29 15:17:59 1680103079 1019.3000 2023-03-29 15:16:58 1680103018 1019.3000 2023-03-29 15:15:58 1680102958 1019.3000 2023-03-29 15:14:58 1680102898 1019.4000 2023-03-29 15:13:58 1680102838 1019.3000 2023-03-29 15:12:59 1680102779 1019.2000 2023-03-29 15:11:58 1680102718 1019.3000 2023-03-29 15:10:58 1680102658 1019.2000 2023-03-29 15:09:58 1680102598 1019.2000 2023-03-29 15:08:59 1680102539 1019.3000 2023-03-29 15:07:58 1680102478 1019.3000 2023-03-29 15:06:58 1680102418 1019.3000 2023-03-29 15:05:58 1680102358 1019.3000 2023-03-29 15:04:58 1680102298 1019.3000 2023-03-29 15:03:59 1680102239 1019.5000 2023-03-29 15:02:58 1680102178 1019.3000 2023-03-29 15:01:58 1680102118 1019.4000 2023-03-29 15:00:58 1680102058 1019.4000 2023-03-29 14:59:58 1680101998 1019.4000 2023-03-29 14:58:59 1680101939 1019.4000 2023-03-29 14:57:58 1680101878 1019.5000 2023-03-29 14:56:58 1680101818 1019.5000 2023-03-29 14:55:58 1680101758 1019.6000 2023-03-29 14:54:58 1680101698 1019.5000 2023-03-29 14:53:59 1680101639 1019.5000 2023-03-29 14:52:58 1680101578 1019.5000 2023-03-29 14:51:58 1680101518 1019.5000 2023-03-29 14:50:58 1680101458 1019.6000 2023-03-29 14:49:58 1680101398 1019.6000 2023-03-29 14:48:59 1680101339 1019.6000 2023-03-29 14:47:58 1680101278 1019.6000 2023-03-29 14:46:58 1680101218 1019.6000 2023-03-29 14:45:58 1680101158 1019.6000 2023-03-29 14:44:59 1680101099 1019.6000 2023-03-29 14:43:58 1680101038 1019.6000 2023-03-29 14:42:58 1680100978 1019.7000 2023-03-29 14:41:58 1680100918 1019.7000 2023-03-29 14:40:58 1680100858 1019.7000 2023-03-29 14:39:59 1680100799 1019.7000 2023-03-29 14:38:58 1680100738 1019.8000 2023-03-29 14:37:58 1680100678 1019.7000 2023-03-29 14:36:58 1680100618 1019.7000 2023-03-29 14:35:58 1680100558 1019.8000 2023-03-29 14:34:59 1680100499 1019.8000 2023-03-29 14:33:58 1680100438 1019.8000 2023-03-29 14:32:58 1680100378 1019.8000 2023-03-29 14:31:58 1680100318 1019.7000 2023-03-29 14:30:58 1680100258 1019.8000 2023-03-29 14:29:59 1680100199 1019.8000 2023-03-29 14:27:58 1680100078 1019.9000 2023-03-29 14:27:58 1680100078 1019.9000 2023-03-29 14:26:58 1680100018 1019.8000 2023-03-29 14:25:58 1680099958 1019.9000 2023-03-29 14:24:59 1680099899 1019.9000 2023-03-29 14:23:58 1680099838 1019.9000 2023-03-29 14:22:58 1680099778 1019.9000 2023-03-29 14:21:58 1680099718 1019.9000 2023-03-29 14:20:59 1680099659 1020.0000 2023-03-29 14:19:58 1680099598 1019.9000 2023-03-29 14:18:58 1680099538 1019.9000 2023-03-29 14:17:58 1680099478 1020.0000 2023-03-29 14:16:58 1680099418 1020.0000 2023-03-29 14:15:59 1680099359 1019.9000 2023-03-29 14:14:58 1680099298 1020.0000 2023-03-29 14:13:58 1680099238 1020.0000 2023-03-29 14:12:58 1680099178 1020.0000 2023-03-29 14:11:58 1680099118 1020.0000 2023-03-29 14:10:59 1680099059 1020.0000 2023-03-29 14:09:58 1680098998 1020.1000 2023-03-29 14:08:58 1680098938 1020.1000 2023-03-29 14:07:58 1680098878 1020.0000 2023-03-29 14:06:59 1680098819 1020.1000 2023-03-29 14:05:58 1680098758 1020.1000 2023-03-29 14:04:58 1680098698 1020.1000 2023-03-29 14:03:58 1680098638 1020.2000 2023-03-29 14:02:58 1680098578 1020.1000 2023-03-29 14:01:59 1680098519 1020.1000 2023-03-29 14:00:58 1680098458 1020.1000 2023-03-29 13:59:58 1680098398 1020.2000 2023-03-29 13:58:58 1680098338 1020.2000 2023-03-29 13:57:58 1680098278 1020.1000 2023-03-29 13:56:59 1680098219 1020.2000 2023-03-29 13:55:58 1680098158 1020.2000 2023-03-29 13:54:58 1680098098 1020.2000 2023-03-29 13:53:58 1680098038 1020.3000 2023-03-29 13:52:59 1680097979 1020.3000 2023-03-29 13:51:58 1680097918 1020.3000 2023-03-29 13:50:58 1680097858 1020.3000 2023-03-29 13:49:58 1680097798 1020.4000 2023-03-29 13:48:58 1680097738 1020.3000 2023-03-29 13:47:59 1680097679 1020.4000 2023-03-29 13:46:58 1680097618 1020.4000 2023-03-29 13:45:58 1680097558 1020.4000 2023-03-29 13:44:58 1680097498 1020.4000 2023-03-29 13:43:58 1680097438 1020.4000 2023-03-29 13:42:59 1680097379 1020.5000 2023-03-29 13:41:58 1680097318 1020.5000 2023-03-29 13:40:58 1680097258 1020.5000 2023-03-29 13:39:58 1680097198 1020.4000 2023-03-29 13:38:59 1680097139 1020.5000 2023-03-29 13:37:58 1680097078 1020.5000 2023-03-29 13:36:58 1680097018 1020.5000 2023-03-29 13:35:58 1680096958 1020.4000 2023-03-29 13:34:58 1680096898 1020.5000 2023-03-29 13:33:59 1680096839 1020.5000 2023-03-29 13:32:58 1680096778 1020.4000 2023-03-29 13:31:58 1680096718 1020.5000 2023-03-29 13:30:58 1680096658 1020.5000 2023-03-29 13:29:58 1680096598 1020.5000 2023-03-29 13:28:59 1680096539 1020.5000 2023-03-29 13:27:58 1680096478 1020.6000 2023-03-29 13:26:58 1680096418 1020.6000 2023-03-29 13:25:58 1680096358 1020.6000 2023-03-29 13:24:58 1680096298 1020.6000 2023-03-29 13:23:59 1680096239 1020.6000 2023-03-29 13:22:58 1680096178 1020.6000 2023-03-29 13:21:58 1680096118 1020.6000 2023-03-29 13:20:58 1680096058 1020.4000 2023-03-29 13:19:59 1680095999 1020.5000 2023-03-29 13:18:58 1680095938 1020.5000 2023-03-29 13:17:58 1680095878 1020.5000 2023-03-29 13:16:58 1680095818 1020.5000 2023-03-29 13:15:58 1680095758 1020.6000 2023-03-29 13:14:59 1680095699 1020.6000 2023-03-29 13:13:58 1680095638 1020.6000 2023-03-29 13:12:58 1680095578 1020.6000 2023-03-29 13:11:58 1680095518 1020.6000 2023-03-29 13:10:58 1680095458 1020.6000 2023-03-29 13:09:59 1680095399 1020.6000 2023-03-29 13:08:58 1680095338 1020.7000 2023-03-29 13:07:58 1680095278 1020.7000 2023-03-29 13:06:58 1680095218 1020.8000 2023-03-29 13:05:58 1680095158 1020.7000 2023-03-29 13:04:59 1680095099 1020.8000 2023-03-29 13:03:58 1680095038 1020.8000 2023-03-29 13:02:58 1680094978 1020.7000 2023-03-29 13:01:58 1680094918 1020.8000 2023-03-29 13:00:59 1680094859 1020.7000 2023-03-29 12:59:58 1680094798 1020.8000 2023-03-29 12:58:58 1680094738 1020.7000 2023-03-29 12:57:58 1680094678 1020.8000 2023-03-29 12:56:58 1680094618 1020.7000 2023-03-29 12:55:59 1680094559 1020.8000 2023-03-29 12:54:58 1680094498 1020.8000 2023-03-29 12:53:58 1680094438 1020.8000 2023-03-29 12:52:58 1680094378 1020.8000 2023-03-29 12:51:58 1680094318 1020.8000 2023-03-29 12:50:59 1680094259 1020.8000 2023-03-29 12:49:58 1680094198 1020.9000 2023-03-29 12:48:58 1680094138 1020.8000 2023-03-29 12:47:58 1680094078 1020.9000 2023-03-29 12:46:58 1680094018 1020.8000 2023-03-29 12:45:59 1680093959 1020.9000 2023-03-29 12:44:58 1680093898 1020.9000 2023-03-29 12:43:58 1680093838 1020.9000 2023-03-29 12:42:58 1680093778 1020.9000 2023-03-29 12:41:59 1680093719 1020.9000 2023-03-29 12:40:58 1680093658 1021.0000 2023-03-29 12:39:58 1680093598 1020.9000 2023-03-29 12:38:58 1680093538 1020.9000 2023-03-29 12:37:58 1680093478 1020.9000 2023-03-29 12:36:59 1680093419 1020.9000 2023-03-29 12:35:58 1680093358 1021.0000 2023-03-29 12:34:58 1680093298 1020.9000 2023-03-29 12:33:58 1680093238 1020.9000 2023-03-29 12:32:59 1680093179 1021.0000 2023-03-29 12:31:58 1680093118 1020.9000 2023-03-29 12:30:58 1680093058 1021.0000 2023-03-29 12:29:58 1680092998 1020.9000 2023-03-29 12:28:58 1680092938 1021.0000 2023-03-29 12:27:59 1680092879 1021.0000 2023-03-29 12:26:58 1680092818 1021.0000 2023-03-29 12:25:58 1680092758 1021.1000 2023-03-29 12:24:58 1680092698 1021.1000 2023-03-29 12:23:58 1680092638 1021.1000 2023-03-29 12:22:59 1680092579 1021.1000 2023-03-29 12:21:58 1680092518 1021.1000 2023-03-29 12:20:58 1680092458 1021.1000 2023-03-29 12:19:58 1680092398 1021.1000 2023-03-29 12:18:58 1680092338 1021.2000 2023-03-29 12:17:59 1680092279 1021.1000 2023-03-29 12:16:58 1680092218 1021.2000 2023-03-29 12:15:58 1680092158 1021.2000 2023-03-29 12:14:58 1680092098 1021.1000 2023-03-29 12:13:58 1680092038 1021.1000 2023-03-29 12:12:59 1680091979 1021.1000 2023-03-29 12:11:58 1680091918 1021.2000 2023-03-29 12:10:58 1680091858 1021.2000 2023-03-29 12:09:58 1680091798 1021.2000 2023-03-29 12:08:58 1680091738 1021.2000 2023-03-29 12:07:59 1680091679 1021.2000 2023-03-29 12:06:58 1680091618 1021.3000 2023-03-29 12:05:58 1680091558 1021.3000 2023-03-29 12:04:58 1680091498 1021.3000 2023-03-29 12:03:59 1680091439 1021.3000 2023-03-29 12:02:58 1680091378 1021.4000 2023-03-29 12:01:58 1680091318 1021.3000 2023-03-29 12:00:58 1680091258 1021.4000 2023-03-29 11:59:58 1680091198 1021.3000 2023-03-29 11:58:59 1680091139 1021.3000 2023-03-29 11:57:58 1680091078 1021.3000 2023-03-29 11:56:58 1680091018 1021.3000 2023-03-29 11:55:58 1680090958 1021.4000 2023-03-29 11:54:59 1680090899 1021.4000 2023-03-29 11:53:58 1680090838 1021.4000 2023-03-29 11:52:58 1680090778 1021.4000 2023-03-29 11:51:58 1680090718 1021.4000 2023-03-29 11:50:58 1680090658 1021.3000 2023-03-29 11:49:59 1680090599 1021.4000 2023-03-29 11:48:58 1680090538 1021.3000 2023-03-29 11:47:58 1680090478 1021.3000 2023-03-29 11:46:58 1680090418 1021.4000 2023-03-29 11:45:58 1680090358 1021.4000 2023-03-29 11:44:59 1680090299 1021.5000 2023-03-29 11:43:58 1680090238 1021.4000 2023-03-29 11:42:58 1680090178 1021.5000 2023-03-29 11:41:58 1680090118 1021.5000 2023-03-29 11:40:59 1680090059 1021.5000 2023-03-29 11:39:58 1680089998 1021.5000 2023-03-29 11:38:58 1680089938 1021.5000 2023-03-29 11:37:58 1680089878 1021.5000 2023-03-29 11:36:58 1680089818 1021.5000 2023-03-29 11:35:59 1680089759 1021.6000 2023-03-29 11:34:58 1680089698 1021.6000 2023-03-29 11:33:58 1680089638 1021.5000 2023-03-29 11:32:58 1680089578 1021.6000 2023-03-29 11:31:58 1680089518 1021.5000 2023-03-29 11:30:59 1680089459 1021.5000 2023-03-29 11:29:58 1680089398 1021.6000 2023-03-29 11:28:58 1680089338 1021.7000 2023-03-29 11:27:58 1680089278 1021.6000 2023-03-29 11:26:58 1680089218 1021.6000 2023-03-29 11:25:59 1680089159 1021.6000 2023-03-29 11:24:58 1680089098 1021.7000 2023-03-29 11:23:58 1680089038 1021.8000 2023-03-29 11:22:58 1680088978 1021.7000 2023-03-29 11:21:59 1680088919 1021.7000 2023-03-29 11:20:58 1680088858 1021.7000 2023-03-29 11:19:58 1680088798 1021.8000 2023-03-29 11:18:58 1680088738 1021.7000 2023-03-29 11:17:58 1680088678 1021.8000 2023-03-29 11:16:59 1680088619 1021.8000 2023-03-29 11:15:58 1680088558 1021.7000 2023-03-29 11:14:58 1680088498 1021.7000 2023-03-29 11:13:58 1680088438 1021.7000 2023-03-29 11:12:58 1680088378 1021.8000 2023-03-29 11:11:59 1680088319 1021.8000 2023-03-29 11:10:58 1680088258 1021.7000 2023-03-29 11:09:58 1680088198 1021.6000 2023-03-29 11:08:58 1680088138 1021.7000 2023-03-29 11:07:58 1680088078 1021.8000 2023-03-29 11:06:59 1680088019 1021.7000 2023-03-29 11:05:58 1680087958 1021.7000 2023-03-29 11:04:58 1680087898 1021.7000 2023-03-29 11:03:58 1680087838 1021.7000 2023-03-29 11:02:59 1680087779 1021.7000 2023-03-29 11:01:58 1680087718 1021.7000 2023-03-29 11:00:58 1680087658 1021.8000 2023-03-29 10:59:58 1680087598 1021.8000 2023-03-29 10:58:58 1680087538 1021.9000 2023-03-29 10:57:59 1680087479 1021.8000 2023-03-29 10:56:58 1680087418 1021.8000 2023-03-29 10:55:58 1680087358 1021.8000 2023-03-29 10:54:58 1680087298 1021.8000 2023-03-29 10:53:58 1680087238 1021.7000 2023-03-29 10:52:59 1680087179 1021.7000 2023-03-29 10:51:58 1680087118 1021.7000 2023-03-29 10:50:58 1680087058 1021.7000 2023-03-29 10:49:58 1680086998 1021.7000 2023-03-29 10:48:58 1680086938 1021.7000 2023-03-29 10:47:59 1680086879 1021.8000 2023-03-29 10:46:58 1680086818 1021.8000 2023-03-29 10:45:58 1680086758 1021.8000 2023-03-29 10:44:58 1680086698 1021.8000 2023-03-29 10:43:59 1680086639 1021.8000 2023-03-29 10:42:58 1680086578 1021.8000 2023-03-29 10:41:58 1680086518 1021.9000 2023-03-29 10:40:58 1680086458 1021.9000 2023-03-29 10:39:58 1680086398 1021.9000 2023-03-29 10:38:59 1680086339 1021.9000 2023-03-29 10:37:58 1680086278 1021.9000 2023-03-29 10:36:58 1680086218 1021.9000 2023-03-29 10:35:58 1680086158 1021.9000 2023-03-29 10:34:58 1680086098 1021.9000 2023-03-29 10:33:59 1680086039 1021.9000 2023-03-29 10:32:58 1680085978 1022.0000 2023-03-29 10:31:58 1680085918 1022.0000 2023-03-29 10:30:58 1680085858 1022.0000 2023-03-29 10:29:59 1680085799 1021.9000 2023-03-29 10:28:58 1680085738 1022.0000 2023-03-29 10:27:58 1680085678 1022.0000 2023-03-29 10:26:58 1680085618 1021.9000 2023-03-29 10:25:58 1680085558 1021.9000 2023-03-29 10:24:59 1680085499 1021.9000 2023-03-29 10:23:58 1680085438 1021.9000 2023-03-29 10:22:58 1680085378 1022.0000 2023-03-29 10:21:58 1680085318 1021.9000 2023-03-29 10:20:58 1680085258 1022.0000 2023-03-29 10:19:59 1680085199 1022.0000 2023-03-29 10:18:58 1680085138 1022.0000 2023-03-29 10:17:58 1680085078 1021.9000 2023-03-29 10:16:58 1680085018 1021.9000 2023-03-29 10:15:59 1680084959 1021.9000 2023-03-29 10:14:58 1680084898 1022.0000 2023-03-29 10:13:58 1680084838 1022.0000 2023-03-29 10:12:58 1680084778 1022.0000 2023-03-29 10:11:58 1680084718 1022.0000 2023-03-29 10:10:59 1680084659 1021.9000 2023-03-29 10:09:58 1680084598 1022.0000 2023-03-29 10:08:58 1680084538 1022.0000 2023-03-29 10:07:58 1680084478 1022.0000 2023-03-29 10:06:58 1680084418 1022.0000 2023-03-29 10:05:59 1680084359 1022.0000 2023-03-29 10:04:58 1680084298 1022.0000 2023-03-29 10:03:58 1680084238 1022.0000 2023-03-29 10:02:58 1680084178 1021.9000 2023-03-29 10:01:59 1680084119 1022.1000 2023-03-29 10:00:58 1680084058 1022.0000 2023-03-29 09:59:58 1680083998 1022.0000 2023-03-29 09:58:58 1680083938 1022.0000 2023-03-29 09:57:58 1680083878 1022.0000 2023-03-29 09:56:59 1680083819 1022.0000 2023-03-29 09:55:58 1680083758 1022.0000 2023-03-29 09:54:58 1680083698 1022.1000 2023-03-29 09:53:58 1680083638 1022.1000 2023-03-29 09:52:58 1680083578 1022.1000 2023-03-29 09:51:59 1680083519 1022.1000 2023-03-29 09:50:58 1680083458 1022.1000 2023-03-29 09:49:58 1680083398 1022.1000 2023-03-29 09:48:58 1680083338 1022.0000 2023-03-29 09:47:58 1680083278 1022.1000 2023-03-29 09:46:59 1680083219 1022.1000 2023-03-29 09:45:58 1680083158 1022.1000 2023-03-29 09:44:58 1680083098 1022.1000 2023-03-29 09:43:58 1680083038 1022.2000 2023-03-29 09:42:59 1680082979 1022.1000 2023-03-29 09:41:58 1680082918 1022.2000 2023-03-29 09:40:58 1680082858 1022.2000 2023-03-29 09:39:58 1680082798 1022.2000 2023-03-29 09:38:58 1680082738 1022.1000 2023-03-29 09:37:59 1680082679 1022.1000 2023-03-29 09:36:58 1680082618 1022.1000 2023-03-29 09:35:58 1680082558 1022.1000 2023-03-29 09:34:58 1680082498 1022.1000 2023-03-29 09:33:58 1680082438 1022.1000 2023-03-29 09:32:59 1680082379 1022.1000 2023-03-29 09:31:58 1680082318 1022.1000 2023-03-29 09:30:58 1680082258 1022.2000 2023-03-29 09:29:58 1680082198 1022.1000 2023-03-29 09:28:58 1680082138 1022.1000 2023-03-29 09:27:59 1680082079 1022.0000 2023-03-29 09:26:58 1680082018 1022.1000 2023-03-29 09:25:58 1680081958 1022.0000 2023-03-29 09:24:58 1680081898 1022.0000 2023-03-29 09:23:59 1680081839 1022.0000 2023-03-29 09:22:58 1680081778 1022.0000 2023-03-29 09:21:58 1680081718 1022.0000 2023-03-29 09:20:58 1680081658 1022.0000 2023-03-29 09:19:58 1680081598 1022.1000 2023-03-29 09:18:59 1680081539 1022.0000 2023-03-29 09:17:58 1680081478 1022.1000 2023-03-29 09:16:58 1680081418 1022.0000 2023-03-29 09:15:58 1680081358 1021.9000 2023-03-29 09:14:59 1680081299 1022.0000 2023-03-29 09:13:58 1680081238 1022.0000 2023-03-29 09:12:58 1680081178 1022.1000 2023-03-29 09:11:58 1680081118 1022.0000 2023-03-29 09:10:58 1680081058 1022.1000 2023-03-29 09:09:59 1680080999 1022.1000 2023-03-29 09:08:58 1680080938 1022.1000 2023-03-29 09:07:58 1680080878 1022.2000 2023-03-29 09:06:58 1680080818 1022.1000 2023-03-29 09:05:58 1680080758 1022.2000 2023-03-29 09:04:59 1680080699 1022.2000 2023-03-29 09:03:58 1680080638 1022.2000 2023-03-29 09:02:58 1680080578 1022.3000 2023-03-29 09:01:58 1680080518 1022.2000 2023-03-29 09:00:59 1680080459 1022.3000 2023-03-29 08:59:58 1680080398 1022.2000 2023-03-29 08:58:58 1680080338 1022.3000 2023-03-29 08:57:58 1680080278 1022.3000 2023-03-29 08:56:58 1680080218 1022.3000 2023-03-29 08:55:59 1680080159 1022.4000 2023-03-29 08:54:58 1680080098 1022.4000 2023-03-29 08:53:58 1680080038 1022.4000 2023-03-29 08:52:58 1680079978 1022.3000 2023-03-29 08:51:58 1680079918 1022.4000 2023-03-29 08:50:59 1680079859 1022.4000 2023-03-29 08:49:58 1680079798 1022.4000 2023-03-29 08:48:58 1680079738 1022.5000 2023-03-29 08:47:58 1680079678 1022.4000 2023-03-29 08:46:58 1680079618 1022.4000 2023-03-29 08:45:59 1680079559 1022.5000 2023-03-29 08:44:58 1680079498 1022.5000 2023-03-29 08:43:58 1680079438 1022.6000 2023-03-29 08:42:58 1680079378 1022.5000 2023-03-29 08:41:59 1680079319 1022.5000 2023-03-29 08:40:58 1680079258 1022.5000 2023-03-29 08:39:58 1680079198 1022.4000 2023-03-29 08:38:58 1680079138 1022.4000 2023-03-29 08:37:58 1680079078 1022.3000 2023-03-29 08:36:59 1680079019 1022.4000 2023-03-29 08:35:58 1680078958 1022.4000 2023-03-29 08:34:58 1680078898 1022.4000 2023-03-29 08:33:58 1680078838 1022.4000 2023-03-29 08:32:58 1680078778 1022.4000 2023-03-29 08:31:59 1680078719 1022.4000 2023-03-29 08:30:58 1680078658 1022.4000 2023-03-29 08:29:58 1680078598 1022.4000 2023-03-29 08:28:58 1680078538 1022.4000 2023-03-29 08:27:58 1680078478 1022.3000 2023-03-29 08:26:59 1680078419 1022.4000 2023-03-29 08:25:58 1680078358 1022.3000 2023-03-29 08:24:58 1680078298 1022.4000 2023-03-29 08:23:58 1680078238 1022.3000 2023-03-29 08:22:59 1680078179 1022.3000 2023-03-29 08:21:58 1680078118 1022.2000 2023-03-29 08:20:58 1680078058 1022.2000 2023-03-29 08:19:58 1680077998 1022.3000 2023-03-29 08:18:58 1680077938 1022.3000 2023-03-29 08:17:59 1680077879 1022.3000 2023-03-29 08:16:58 1680077818 1022.3000 2023-03-29 08:15:58 1680077758 1022.3000 2023-03-29 08:14:58 1680077698 1022.3000 2023-03-29 08:13:58 1680077638 1022.3000 2023-03-29 08:12:59 1680077579 1022.4000 2023-03-29 08:11:58 1680077518 1022.3000 2023-03-29 08:10:58 1680077458 1022.3000 2023-03-29 08:09:58 1680077398 1022.2000 2023-03-29 08:08:58 1680077338 1022.3000 2023-03-29 08:07:59 1680077279 1022.3000 2023-03-29 08:06:58 1680077218 1022.3000 2023-03-29 08:05:58 1680077158 1022.2000 2023-03-29 08:04:58 1680077098 1022.2000 2023-03-29 08:03:59 1680077039 1022.2000 2023-03-29 08:02:58 1680076978 1022.2000 2023-03-29 08:01:58 1680076918 1022.2000 2023-03-29 08:00:58 1680076858 1022.2000 2023-03-29 07:59:58 1680076798 1022.2000 2023-03-29 07:58:59 1680076739 1022.2000 2023-03-29 07:57:58 1680076678 1022.2000 2023-03-29 07:56:58 1680076618 1022.2000 2023-03-29 07:55:58 1680076558 1022.2000 2023-03-29 07:54:58 1680076498 1022.2000 2023-03-29 07:53:59 1680076439 1022.3000 2023-03-29 07:52:58 1680076378 1022.2000 2023-03-29 07:51:58 1680076318 1022.3000 2023-03-29 07:50:58 1680076258 1022.2000 2023-03-29 07:49:58 1680076198 1022.2000 2023-03-29 07:48:58 1680076138 1022.2000 2023-03-29 07:47:58 1680076078 1022.2000 2023-03-29 07:46:58 1680076018 1022.1000 2023-03-29 07:45:58 1680075958 1022.1000 2023-03-29 07:44:59 1680075899 1022.2000 2023-03-29 07:43:58 1680075838 1022.2000 2023-03-29 07:42:58 1680075778 1022.2000 2023-03-29 07:41:58 1680075718 1022.2000 2023-03-29 07:40:58 1680075658 1022.2000 2023-03-29 07:39:59 1680075599 1022.2000 2023-03-29 07:38:58 1680075538 1022.1000 2023-03-29 07:37:58 1680075478 1022.2000 2023-03-29 07:36:58 1680075418 1022.1000 2023-03-29 07:35:59 1680075359 1022.1000 2023-03-29 07:34:58 1680075298 1022.2000 2023-03-29 07:33:58 1680075238 1022.1000 2023-03-29 07:32:58 1680075178 1022.2000 2023-03-29 07:31:58 1680075118 1022.2000 2023-03-29 07:30:59 1680075059 1022.1000 2023-03-29 07:29:58 1680074998 1022.1000 2023-03-29 07:28:58 1680074938 1022.1000 2023-03-29 07:27:58 1680074878 1022.1000 2023-03-29 07:26:58 1680074818 1022.1000 2023-03-29 07:25:59 1680074759 1022.0000 2023-03-29 07:24:58 1680074698 1022.1000 2023-03-29 07:23:58 1680074638 1022.0000 2023-03-29 07:22:58 1680074578 1022.0000 2023-03-29 07:21:58 1680074518 1022.1000 2023-03-29 07:20:59 1680074459 1022.1000 2023-03-29 07:19:58 1680074398 1022.0000 2023-03-29 07:18:58 1680074338 1022.1000 2023-03-29 07:17:58 1680074278 1022.1000 2023-03-29 07:16:59 1680074219 1022.1000 2023-03-29 07:15:58 1680074158 1022.1000 2023-03-29 07:14:58 1680074098 1022.1000 2023-03-29 07:13:58 1680074038 1022.1000 2023-03-29 07:12:58 1680073978 1022.0000 2023-03-29 07:11:59 1680073919 1022.1000 2023-03-29 07:10:58 1680073858 1022.1000 2023-03-29 07:09:58 1680073798 1022.1000 2023-03-29 07:08:58 1680073738 1022.1000 2023-03-29 07:07:58 1680073678 1022.0000 2023-03-29 07:06:59 1680073619 1022.0000 2023-03-29 07:05:58 1680073558 1022.0000 2023-03-29 07:04:58 1680073498 1021.9000 2023-03-29 07:03:58 1680073438 1022.0000 2023-03-29 07:02:58 1680073378 1021.9000 2023-03-29 07:01:59 1680073319 1021.9000 2023-03-29 07:00:58 1680073258 1021.9000 2023-03-29 06:59:58 1680073198 1021.9000 2023-03-29 06:58:58 1680073138 1021.8000 2023-03-29 06:57:59 1680073079 1022.0000 2023-03-29 06:56:58 1680073018 1021.9000 2023-03-29 06:55:58 1680072958 1021.9000 2023-03-29 06:54:58 1680072898 1022.0000 2023-03-29 06:53:58 1680072838 1021.9000 2023-03-29 06:52:59 1680072779 1021.9000 2023-03-29 06:51:58 1680072718 1021.9000 2023-03-29 06:50:58 1680072658 1021.8000 2023-03-29 06:49:58 1680072598 1021.8000 2023-03-29 06:48:58 1680072538 1021.8000 2023-03-29 06:47:59 1680072479 1021.8000 2023-03-29 06:46:58 1680072418 1021.9000 2023-03-29 06:45:58 1680072358 1021.9000 2023-03-29 06:44:58 1680072298 1021.9000 2023-03-29 06:43:59 1680072239 1021.9000 2023-03-29 06:42:58 1680072178 1021.8000 2023-03-29 06:41:58 1680072118 1021.8000 2023-03-29 06:40:58 1680072058 1021.9000 2023-03-29 06:39:58 1680071998 1021.8000 2023-03-29 06:38:59 1680071939 1021.8000 2023-03-29 06:37:58 1680071878 1021.8000 2023-03-29 06:36:58 1680071818 1021.8000 2023-03-29 06:35:58 1680071758 1021.8000 2023-03-29 06:34:58 1680071698 1021.8000 2023-03-29 06:33:59 1680071639 1021.8000 2023-03-29 06:32:58 1680071578 1021.8000 2023-03-29 06:31:58 1680071518 1021.7000 2023-03-29 06:30:58 1680071458 1021.8000 2023-03-29 06:29:58 1680071398 1021.8000 2023-03-29 06:28:59 1680071339 1021.8000 2023-03-29 06:27:58 1680071278 1021.8000 2023-03-29 06:26:58 1680071218 1021.8000 2023-03-29 06:25:58 1680071158 1021.8000 2023-03-29 06:24:59 1680071099 1021.8000 2023-03-29 06:23:58 1680071038 1021.8000 2023-03-29 06:22:58 1680070978 1021.8000 2023-03-29 06:21:58 1680070918 1021.8000 2023-03-29 06:20:58 1680070858 1021.8000 2023-03-29 06:19:59 1680070799 1021.7000 2023-03-29 06:18:58 1680070738 1021.8000 2023-03-29 06:17:58 1680070678 1021.8000 2023-03-29 06:16:58 1680070618 1021.8000 2023-03-29 06:15:58 1680070558 1021.7000 2023-03-29 06:14:59 1680070499 1021.8000 2023-03-29 06:13:58 1680070438 1021.6000 2023-03-29 06:12:58 1680070378 1021.6000 2023-03-29 06:11:58 1680070318 1021.6000 2023-03-29 06:10:58 1680070258 1021.6000 2023-03-29 06:09:59 1680070199 1021.6000 2023-03-29 06:08:58 1680070138 1021.7000 2023-03-29 06:07:58 1680070078 1021.8000 2023-03-29 06:06:58 1680070018 1021.8000 2023-03-29 06:05:58 1680069958 1021.7000 2023-03-29 06:04:59 1680069899 1021.8000 2023-03-29 06:03:58 1680069838 1021.8000 2023-03-29 06:02:58 1680069778 1021.8000 2023-03-29 06:01:58 1680069718 1021.7000 2023-03-29 06:00:59 1680069659 1021.7000 2023-03-29 05:59:58 1680069598 1021.8000 2023-03-29 05:58:58 1680069538 1021.7000 2023-03-29 05:57:58 1680069478 1021.8000 2023-03-29 05:56:58 1680069418 1021.8000 2023-03-29 05:55:59 1680069359 1021.8000 2023-03-29 05:54:58 1680069298 1021.8000 2023-03-29 05:53:58 1680069238 1021.8000 2023-03-29 05:52:58 1680069178 1021.8000 2023-03-29 05:51:58 1680069118 1021.7000 2023-03-29 05:50:59 1680069059 1021.7000 2023-03-29 05:49:58 1680068998 1021.7000 2023-03-29 05:48:58 1680068938 1021.7000 2023-03-29 05:47:58 1680068878 1021.7000 2023-03-29 05:46:58 1680068818 1021.7000 2023-03-29 05:45:59 1680068759 1021.7000 2023-03-29 05:44:58 1680068698 1021.6000 2023-03-29 05:43:58 1680068638 1021.7000 2023-03-29 05:42:58 1680068578 1021.7000 2023-03-29 05:41:59 1680068519 1021.7000 2023-03-29 05:40:58 1680068458 1021.7000 2023-03-29 05:39:58 1680068398 1021.6000 2023-03-29 05:38:58 1680068338 1021.6000 2023-03-29 05:37:58 1680068278 1021.6000 2023-03-29 05:36:59 1680068219 1021.6000 2023-03-29 05:35:58 1680068158 1021.6000 2023-03-29 05:34:58 1680068098 1021.5000 2023-03-29 05:33:58 1680068038 1021.5000 2023-03-29 05:32:58 1680067978 1021.4000 2023-03-29 05:31:59 1680067919 1021.4000 2023-03-29 05:30:58 1680067858 1021.4000 2023-03-29 05:29:58 1680067798 1021.3000 2023-03-29 05:28:58 1680067738 1021.3000 2023-03-29 05:27:58 1680067678 1021.3000 2023-03-29 05:26:59 1680067619 1021.4000 2023-03-29 05:25:58 1680067558 1021.3000 2023-03-29 05:24:58 1680067498 1021.4000 2023-03-29 05:23:58 1680067438 1021.3000 2023-03-29 05:22:59 1680067379 1021.3000 2023-03-29 05:21:58 1680067318 1021.4000 2023-03-29 05:20:58 1680067258 1021.4000 2023-03-29 05:19:58 1680067198 1021.4000 2023-03-29 05:18:58 1680067138 1021.3000 2023-03-29 05:17:59 1680067079 1021.4000 2023-03-29 05:16:58 1680067018 1021.3000 2023-03-29 05:15:58 1680066958 1021.3000 2023-03-29 05:14:58 1680066898 1021.4000 2023-03-29 05:13:58 1680066838 1021.4000 2023-03-29 05:12:59 1680066779 1021.4000 2023-03-29 05:11:58 1680066718 1021.4000 2023-03-29 05:10:58 1680066658 1021.4000 2023-03-29 05:09:58 1680066598 1021.4000 2023-03-29 05:08:58 1680066538 1021.4000 2023-03-29 05:07:59 1680066479 1021.4000 2023-03-29 05:06:58 1680066418 1021.3000 2023-03-29 05:05:58 1680066358 1021.3000 2023-03-29 05:04:58 1680066298 1021.3000 2023-03-29 05:03:59 1680066239 1021.2000 2023-03-29 05:02:58 1680066178 1021.2000 2023-03-29 05:01:58 1680066118 1021.3000 2023-03-29 05:00:58 1680066058 1021.3000 2023-03-29 04:59:58 1680065998 1021.2000 2023-03-29 04:58:59 1680065939 1021.3000 2023-03-29 04:57:58 1680065878 1021.2000 2023-03-29 04:56:58 1680065818 1021.2000 2023-03-29 04:55:58 1680065758 1021.1000 2023-03-29 04:54:58 1680065698 1021.2000 2023-03-29 04:53:59 1680065639 1021.1000 2023-03-29 04:52:58 1680065578 1021.2000 2023-03-29 04:51:58 1680065518 1021.2000 2023-03-29 04:50:58 1680065458 1021.2000 2023-03-29 04:49:58 1680065398 1021.1000 2023-03-29 04:48:59 1680065339 1021.2000 2023-03-29 04:47:58 1680065278 1021.2000 2023-03-29 04:46:58 1680065218 1021.2000 2023-03-29 04:45:58 1680065158 1021.2000 2023-03-29 04:44:59 1680065099 1021.2000 2023-03-29 04:43:58 1680065038 1021.2000 2023-03-29 04:42:58 1680064978 1021.2000 2023-03-29 04:41:58 1680064918 1021.1000 2023-03-29 04:40:58 1680064858 1021.1000 2023-03-29 04:39:59 1680064799 1021.1000 2023-03-29 04:38:58 1680064738 1021.1000 2023-03-29 04:37:58 1680064678 1021.1000 2023-03-29 04:36:58 1680064618 1021.1000 2023-03-29 04:35:58 1680064558 1021.2000 2023-03-29 04:34:59 1680064499 1021.2000 2023-03-29 04:33:58 1680064438 1021.2000 2023-03-29 04:32:58 1680064378 1021.2000 2023-03-29 04:31:58 1680064318 1021.2000 2023-03-29 04:30:59 1680064259 1021.2000 2023-03-29 04:29:58 1680064198 1021.1000 2023-03-29 04:28:58 1680064138 1021.2000 2023-03-29 04:27:58 1680064078 1021.1000 2023-03-29 04:26:58 1680064018 1021.1000 2023-03-29 04:25:59 1680063959 1021.1000 2023-03-29 04:24:58 1680063898 1021.1000 2023-03-29 04:23:58 1680063838 1021.0000 2023-03-29 04:22:58 1680063778 1020.9000 2023-03-29 04:21:58 1680063718 1020.9000 2023-03-29 04:20:59 1680063659 1020.9000 2023-03-29 04:19:58 1680063598 1020.9000 2023-03-29 04:18:58 1680063538 1020.9000 2023-03-29 04:17:58 1680063478 1021.0000 2023-03-29 04:16:58 1680063418 1020.9000 2023-03-29 04:15:59 1680063359 1021.0000 2023-03-29 04:14:58 1680063298 1021.0000 2023-03-29 04:13:58 1680063238 1021.0000 2023-03-29 04:12:58 1680063178 1021.0000 2023-03-29 04:11:59 1680063119 1021.1000 2023-03-29 04:10:58 1680063058 1021.0000 2023-03-29 04:09:58 1680062998 1021.2000 2023-03-29 04:08:58 1680062938 1021.1000 2023-03-29 04:07:58 1680062878 1021.2000 2023-03-29 04:06:59 1680062819 1021.2000 2023-03-29 04:05:58 1680062758 1021.1000 2023-03-29 04:04:58 1680062698 1021.2000 2023-03-29 04:03:58 1680062638 1021.1000 2023-03-29 04:02:58 1680062578 1021.1000 2023-03-29 04:01:59 1680062519 1021.1000 2023-03-29 04:00:58 1680062458 1021.1000 2023-03-29 03:59:58 1680062398 1021.1000 2023-03-29 03:58:58 1680062338 1021.1000 2023-03-29 03:57:59 1680062279 1021.1000 2023-03-29 03:56:58 1680062218 1021.0000 2023-03-29 03:55:58 1680062158 1021.1000 2023-03-29 03:54:58 1680062098 1021.1000 2023-03-29 03:53:58 1680062038 1021.0000 2023-03-29 03:52:59 1680061979 1021.1000 2023-03-29 03:51:58 1680061918 1021.0000 2023-03-29 03:50:58 1680061858 1021.1000 2023-03-29 03:49:58 1680061798 1021.1000 2023-03-29 03:48:58 1680061738 1021.1000 2023-03-29 03:47:59 1680061679 1021.0000 2023-03-29 03:46:58 1680061618 1021.0000 2023-03-29 03:45:58 1680061558 1021.0000 2023-03-29 03:44:58 1680061498 1021.0000 2023-03-29 03:43:59 1680061439 1021.0000 2023-03-29 03:42:58 1680061378 1021.2000 2023-03-29 03:41:58 1680061318 1021.1000 2023-03-29 03:40:58 1680061258 1021.2000 2023-03-29 03:39:58 1680061198 1021.2000 2023-03-29 03:38:59 1680061139 1021.1000 2023-03-29 03:37:58 1680061078 1021.1000 2023-03-29 03:36:58 1680061018 1021.1000 2023-03-29 03:35:58 1680060958 1021.2000 2023-03-29 03:34:58 1680060898 1021.1000 2023-03-29 03:33:59 1680060839 1021.3000 2023-03-29 03:32:58 1680060778 1021.3000 2023-03-29 03:31:58 1680060718 1021.4000 2023-03-29 03:30:58 1680060658 1021.3000 2023-03-29 03:29:59 1680060599 1021.3000 2023-03-29 03:28:58 1680060538 1021.3000 2023-03-29 03:26:58 1680060418 1021.3000 2023-03-29 03:26:58 1680060418 1021.3000 2023-03-29 03:25:58 1680060358 1021.3000 2023-03-29 03:24:59 1680060299 1021.3000 2023-03-29 03:23:58 1680060238 1021.4000 2023-03-29 03:22:58 1680060178 1021.4000 2023-03-29 03:21:58 1680060118 1021.4000 2023-03-29 03:20:59 1680060059 1021.4000 2023-03-29 03:19:58 1680059998 1021.4000 2023-03-29 03:18:58 1680059938 1021.5000 2023-03-29 03:17:58 1680059878 1021.4000 2023-03-29 03:16:58 1680059818 1021.4000 2023-03-29 03:15:59 1680059759 1021.4000 2023-03-29 03:14:58 1680059698 1021.4000 2023-03-29 03:13:58 1680059638 1021.5000 2023-03-29 03:12:58 1680059578 1021.4000 2023-03-29 03:11:58 1680059518 1021.5000 2023-03-29 03:10:59 1680059459 1021.4000 2023-03-29 03:09:58 1680059398 1021.4000 2023-03-29 03:08:58 1680059338 1021.3000 2023-03-29 03:07:58 1680059278 1021.3000 2023-03-29 03:06:59 1680059219 1021.3000 2023-03-29 03:05:58 1680059158 1021.3000 2023-03-29 03:04:58 1680059098 1021.3000 2023-03-29 03:03:58 1680059038 1021.2000 2023-03-29 03:02:58 1680058978 1021.3000 2023-03-29 03:01:59 1680058919 1021.3000 2023-03-29 03:00:58 1680058858 1021.4000 2023-03-29 02:59:58 1680058798 1021.4000 2023-03-29 02:58:58 1680058738 1021.3000 2023-03-29 02:57:58 1680058678 1021.3000 2023-03-29 02:56:59 1680058619 1021.4000 2023-03-29 02:55:58 1680058558 1021.4000 2023-03-29 02:54:58 1680058498 1021.4000 2023-03-29 02:53:58 1680058438 1021.5000 2023-03-29 02:52:58 1680058378 1021.4000 2023-03-29 02:51:59 1680058319 1021.5000 2023-03-29 02:50:58 1680058258 1021.5000 2023-03-29 02:49:58 1680058198 1021.4000 2023-03-29 02:48:58 1680058138 1021.5000 2023-03-29 02:47:59 1680058079 1021.4000 2023-03-29 02:46:58 1680058018 1021.4000 2023-03-29 02:45:58 1680057958 1021.4000 2023-03-29 02:44:58 1680057898 1021.5000 2023-03-29 02:43:58 1680057838 1021.4000 2023-03-29 02:42:59 1680057779 1021.4000 2023-03-29 02:41:58 1680057718 1021.3000 2023-03-29 02:40:58 1680057658 1021.4000 2023-03-29 02:39:58 1680057598 1021.4000 2023-03-29 02:38:58 1680057538 1021.4000 2023-03-29 02:37:59 1680057479 1021.4000 2023-03-29 02:36:58 1680057418 1021.4000 2023-03-29 02:35:58 1680057358 1021.3000 2023-03-29 02:34:58 1680057298 1021.3000 2023-03-29 02:33:58 1680057238 1021.3000 2023-03-29 02:32:59 1680057179 1021.3000 2023-03-29 02:31:58 1680057118 1021.2000 2023-03-29 02:30:58 1680057058 1021.3000 2023-03-29 02:29:58 1680056998 1021.3000 2023-03-29 02:28:59 1680056939 1021.3000 2023-03-29 02:27:58 1680056878 1021.2000 2023-03-29 02:26:58 1680056818 1021.3000 2023-03-29 02:25:58 1680056758 1021.3000 2023-03-29 02:24:58 1680056698 1021.2000 2023-03-29 02:23:59 1680056639 1021.2000 2023-03-29 02:22:58 1680056578 1021.1000 2023-03-29 02:21:58 1680056518 1021.2000 2023-03-29 02:20:58 1680056458 1021.1000 2023-03-29 02:19:58 1680056398 1021.1000 2023-03-29 02:18:59 1680056339 1021.2000 2023-03-29 02:17:58 1680056278 1021.1000 2023-03-29 02:16:58 1680056218 1021.1000 2023-03-29 02:15:58 1680056158 1021.0000 2023-03-29 02:14:59 1680056099 1021.1000 2023-03-29 02:13:58 1680056038 1021.1000 2023-03-29 02:12:58 1680055978 1021.1000 2023-03-29 02:11:58 1680055918 1021.1000 2023-03-29 02:10:58 1680055858 1021.1000 2023-03-29 02:09:59 1680055799 1021.2000 2023-03-29 02:08:58 1680055738 1021.2000 2023-03-29 02:07:58 1680055678 1021.3000 2023-03-29 02:06:58 1680055618 1021.3000 2023-03-29 02:05:58 1680055558 1021.3000 2023-03-29 02:04:59 1680055499 1021.3000 2023-03-29 02:03:58 1680055438 1021.4000 2023-03-29 02:02:58 1680055378 1021.3000 2023-03-29 02:01:58 1680055318 1021.4000 2023-03-29 02:00:58 1680055258 1021.4000 2023-03-29 01:59:59 1680055199 1021.4000 2023-03-29 01:58:58 1680055138 1021.4000 2023-03-29 01:57:58 1680055078 1021.5000 2023-03-29 01:56:58 1680055018 1021.5000 2023-03-29 01:55:59 1680054959 1021.5000 2023-03-29 01:54:58 1680054898 1021.5000 2023-03-29 01:53:58 1680054838 1021.4000 2023-03-29 01:52:58 1680054778 1021.4000 2023-03-29 01:51:58 1680054718 1021.4000 2023-03-29 01:50:59 1680054659 1021.4000 2023-03-29 01:49:58 1680054598 1021.5000 2023-03-29 01:48:58 1680054538 1021.6000 2023-03-29 01:47:58 1680054478 1021.5000 2023-03-29 01:46:58 1680054418 1021.5000 2023-03-29 01:45:59 1680054359 1021.6000 2023-03-29 01:44:58 1680054298 1021.6000 2023-03-29 01:43:58 1680054238 1021.6000 2023-03-29 01:42:58 1680054178 1021.6000 2023-03-29 01:41:58 1680054118 1021.6000 2023-03-29 01:39:58 1680053998 1021.7000 2023-03-29 01:39:58 1680053998 1021.7000 2023-03-29 01:38:58 1680053938 1021.6000 2023-03-29 01:37:59 1680053879 1021.6000 2023-03-29 01:36:58 1680053818 1021.6000 2023-03-29 01:35:58 1680053758 1021.6000 2023-03-29 01:34:58 1680053698 1021.6000 2023-03-29 01:33:58 1680053638 1021.6000 2023-03-29 01:32:59 1680053579 1021.6000 2023-03-29 01:31:58 1680053518 1021.7000 2023-03-29 01:30:58 1680053458 1021.8000 2023-03-29 01:29:58 1680053398 1021.8000 2023-03-29 01:28:58 1680053338 1021.8000 2023-03-29 01:27:59 1680053279 1021.8000 2023-03-29 01:26:58 1680053218 1021.9000 2023-03-29 01:25:58 1680053158 1021.9000 2023-03-29 01:24:58 1680053098 1021.9000 2023-03-29 01:23:59 1680053039 1021.9000 2023-03-29 01:22:58 1680052978 1021.9000 2023-03-29 01:21:58 1680052918 1021.9000 2023-03-29 01:20:58 1680052858 1022.0000 2023-03-29 01:19:58 1680052798 1021.9000 2023-03-29 01:18:59 1680052739 1021.9000 2023-03-29 01:17:58 1680052678 1021.9000 2023-03-29 01:16:58 1680052618 1021.9000 2023-03-29 01:15:58 1680052558 1021.8000 2023-03-29 01:14:58 1680052498 1021.8000 2023-03-29 01:13:59 1680052439 1021.9000 2023-03-29 01:12:58 1680052378 1021.8000 2023-03-29 01:11:58 1680052318 1021.8000 2023-03-29 01:10:58 1680052258 1021.8000 2023-03-29 01:09:59 1680052199 1021.8000 2023-03-29 01:08:58 1680052138 1021.8000 2023-03-29 01:07:58 1680052078 1021.8000 2023-03-29 01:06:58 1680052018 1021.8000 2023-03-29 01:05:58 1680051958 1021.8000 2023-03-29 01:04:59 1680051899 1021.8000 2023-03-29 01:03:58 1680051838 1021.8000 2023-03-29 01:02:58 1680051778 1021.8000 2023-03-29 01:01:58 1680051718 1021.8000 2023-03-29 01:00:58 1680051658 1021.8000 2023-03-29 00:59:59 1680051599 1021.9000 2023-03-29 00:58:58 1680051538 1021.9000 2023-03-29 00:57:58 1680051478 1021.9000 2023-03-29 00:56:58 1680051418 1022.0000 2023-03-29 00:55:59 1680051359 1022.0000 2023-03-29 00:54:58 1680051298 1022.1000 2023-03-29 00:53:58 1680051238 1022.0000 2023-03-29 00:52:58 1680051178 1022.1000 2023-03-29 00:51:58 1680051118 1022.2000 2023-03-29 00:50:59 1680051059 1022.1000 2023-03-29 00:49:58 1680050998 1022.1000 2023-03-29 00:48:58 1680050938 1022.1000 2023-03-29 00:47:58 1680050878 1022.2000 2023-03-29 00:46:58 1680050818 1022.2000 2023-03-29 00:45:59 1680050759 1022.2000 2023-03-29 00:44:58 1680050698 1022.2000 2023-03-29 00:43:58 1680050638 1022.2000 2023-03-29 00:42:58 1680050578 1022.2000 2023-03-29 00:41:58 1680050518 1022.1000 2023-03-29 00:40:59 1680050459 1022.1000 2023-03-29 00:39:58 1680050398 1022.1000 2023-03-29 00:38:58 1680050338 1022.1000 2023-03-29 00:37:58 1680050278 1022.0000 2023-03-29 00:36:59 1680050219 1022.1000 2023-03-29 00:35:58 1680050158 1022.0000 2023-03-29 00:34:58 1680050098 1022.0000 2023-03-29 00:33:58 1680050038 1022.0000 2023-03-29 00:32:58 1680049978 1022.0000 2023-03-29 00:31:59 1680049919 1022.0000 2023-03-29 00:30:58 1680049858 1022.0000 2023-03-29 00:29:58 1680049798 1022.0000 2023-03-29 00:28:58 1680049738 1022.0000 2023-03-29 00:27:58 1680049678 1021.9000 2023-03-29 00:26:59 1680049619 1021.9000 2023-03-29 00:25:58 1680049558 1021.8000 2023-03-29 00:24:58 1680049498 1021.8000 2023-03-29 00:23:58 1680049438 1021.9000 2023-03-29 00:22:58 1680049378 1021.8000 2023-03-29 00:21:59 1680049319 1021.9000 2023-03-29 00:20:58 1680049258 1021.9000 2023-03-29 00:19:58 1680049198 1021.9000 2023-03-29 00:18:58 1680049138 1022.0000 2023-03-29 00:17:59 1680049079 1022.0000 2023-03-29 00:16:58 1680049018 1022.0000 2023-03-29 00:15:58 1680048958 1022.0000 2023-03-29 00:14:58 1680048898 1021.8000 2023-03-29 00:13:58 1680048838 1021.8000 2023-03-29 00:12:59 1680048779 1021.8000 2023-03-29 00:11:58 1680048718 1021.9000 2023-03-29 00:10:58 1680048658 1021.8000 2023-03-29 00:09:58 1680048598 1021.8000 2023-03-29 00:08:58 1680048538 1021.8000 2023-03-29 00:07:59 1680048479 1021.7000 2023-03-29 00:06:58 1680048418 1021.8000 2023-03-29 00:05:58 1680048358 1021.8000 2023-03-29 00:04:58 1680048298 1021.7000 2023-03-29 00:03:57 1680048237 1021.6000 2023-03-29 00:03:00 1680048180 1021.7000 2023-03-29 00:01:58 1680048118 1021.7000 2023-03-29 00:00:58 1680048058 1021.7000