#Date Unixtime Value #------------------------------------------------- 2023-03-28 23:59:58 1680047998 1021.6000 2023-03-28 23:58:58 1680047938 1021.6000 2023-03-28 23:57:59 1680047879 1021.6000 2023-03-28 23:56:58 1680047818 1021.8000 2023-03-28 23:55:58 1680047758 1021.7000 2023-03-28 23:54:58 1680047698 1021.7000 2023-03-28 23:53:58 1680047638 1021.7000 2023-03-28 23:52:59 1680047579 1021.8000 2023-03-28 23:51:58 1680047518 1021.7000 2023-03-28 23:50:58 1680047458 1021.8000 2023-03-28 23:49:58 1680047398 1021.8000 2023-03-28 23:48:58 1680047338 1021.8000 2023-03-28 23:47:59 1680047279 1021.9000 2023-03-28 23:46:58 1680047218 1021.8000 2023-03-28 23:45:58 1680047158 1021.9000 2023-03-28 23:44:58 1680047098 1021.8000 2023-03-28 23:43:59 1680047039 1021.9000 2023-03-28 23:42:58 1680046978 1021.8000 2023-03-28 23:41:58 1680046918 1021.7000 2023-03-28 23:40:58 1680046858 1021.7000 2023-03-28 23:39:58 1680046798 1021.7000 2023-03-28 23:38:59 1680046739 1021.7000 2023-03-28 23:37:58 1680046678 1021.6000 2023-03-28 23:36:58 1680046618 1021.7000 2023-03-28 23:35:58 1680046558 1021.7000 2023-03-28 23:34:58 1680046498 1021.6000 2023-03-28 23:33:59 1680046439 1021.6000 2023-03-28 23:32:58 1680046378 1021.6000 2023-03-28 23:31:58 1680046318 1021.6000 2023-03-28 23:30:58 1680046258 1021.6000 2023-03-28 23:29:58 1680046198 1021.6000 2023-03-28 23:28:59 1680046139 1021.6000 2023-03-28 23:27:58 1680046078 1021.6000 2023-03-28 23:26:58 1680046018 1021.6000 2023-03-28 23:25:58 1680045958 1021.6000 2023-03-28 23:24:59 1680045899 1021.6000 2023-03-28 23:23:58 1680045838 1021.6000 2023-03-28 23:22:58 1680045778 1021.6000 2023-03-28 23:21:58 1680045718 1021.6000 2023-03-28 23:20:58 1680045658 1021.6000 2023-03-28 23:19:59 1680045599 1021.5000 2023-03-28 23:18:58 1680045538 1021.5000 2023-03-28 23:17:58 1680045478 1021.5000 2023-03-28 23:16:58 1680045418 1021.6000 2023-03-28 23:15:58 1680045358 1021.6000 2023-03-28 23:14:59 1680045299 1021.7000 2023-03-28 23:13:58 1680045238 1021.7000 2023-03-28 23:12:58 1680045178 1021.7000 2023-03-28 23:11:58 1680045118 1021.6000 2023-03-28 23:10:59 1680045059 1021.8000 2023-03-28 23:09:58 1680044998 1021.7000 2023-03-28 23:08:58 1680044938 1021.7000 2023-03-28 23:07:58 1680044878 1021.8000 2023-03-28 23:06:58 1680044818 1021.8000 2023-03-28 23:05:59 1680044759 1021.8000 2023-03-28 23:04:58 1680044698 1021.8000 2023-03-28 23:03:58 1680044638 1021.8000 2023-03-28 23:02:58 1680044578 1021.8000 2023-03-28 23:01:58 1680044518 1021.7000 2023-03-28 23:00:59 1680044459 1021.7000 2023-03-28 22:59:58 1680044398 1021.7000 2023-03-28 22:58:58 1680044338 1021.6000 2023-03-28 22:57:58 1680044278 1021.7000 2023-03-28 22:56:58 1680044218 1021.6000 2023-03-28 22:55:59 1680044159 1021.6000 2023-03-28 22:54:58 1680044098 1021.5000 2023-03-28 22:53:58 1680044038 1021.6000 2023-03-28 22:52:58 1680043978 1021.6000 2023-03-28 22:51:59 1680043919 1021.7000 2023-03-28 22:50:58 1680043858 1021.6000 2023-03-28 22:49:58 1680043798 1021.6000 2023-03-28 22:48:58 1680043738 1021.6000 2023-03-28 22:47:58 1680043678 1021.7000 2023-03-28 22:46:59 1680043619 1021.7000 2023-03-28 22:45:58 1680043558 1021.7000 2023-03-28 22:44:58 1680043498 1021.8000 2023-03-28 22:43:58 1680043438 1021.8000 2023-03-28 22:42:58 1680043378 1021.8000 2023-03-28 22:41:59 1680043319 1021.8000 2023-03-28 22:40:58 1680043258 1021.8000 2023-03-28 22:39:58 1680043198 1021.8000 2023-03-28 22:38:58 1680043138 1021.7000 2023-03-28 22:37:59 1680043079 1021.8000 2023-03-28 22:36:58 1680043018 1021.7000 2023-03-28 22:35:58 1680042958 1021.7000 2023-03-28 22:34:58 1680042898 1021.7000 2023-03-28 22:33:58 1680042838 1021.7000 2023-03-28 22:32:59 1680042779 1021.7000 2023-03-28 22:31:58 1680042718 1021.7000 2023-03-28 22:30:58 1680042658 1021.7000 2023-03-28 22:29:58 1680042598 1021.7000 2023-03-28 22:28:58 1680042538 1021.8000 2023-03-28 22:27:59 1680042479 1021.8000 2023-03-28 22:26:58 1680042418 1021.7000 2023-03-28 22:25:58 1680042358 1021.7000 2023-03-28 22:24:58 1680042298 1021.7000 2023-03-28 22:23:58 1680042238 1021.8000 2023-03-28 22:22:59 1680042179 1021.8000 2023-03-28 22:21:58 1680042118 1021.7000 2023-03-28 22:20:58 1680042058 1021.8000 2023-03-28 22:19:58 1680041998 1021.8000 2023-03-28 22:18:59 1680041939 1021.7000 2023-03-28 22:17:58 1680041878 1021.8000 2023-03-28 22:16:58 1680041818 1021.8000 2023-03-28 22:15:58 1680041758 1021.8000 2023-03-28 22:14:58 1680041698 1021.8000 2023-03-28 22:13:59 1680041639 1021.9000 2023-03-28 22:12:58 1680041578 1022.1000 2023-03-28 22:11:58 1680041518 1022.1000 2023-03-28 22:10:58 1680041458 1022.1000 2023-03-28 22:09:58 1680041398 1022.1000 2023-03-28 22:08:59 1680041339 1022.0000 2023-03-28 22:07:58 1680041278 1021.9000 2023-03-28 22:06:58 1680041218 1021.9000 2023-03-28 22:05:58 1680041158 1021.9000 2023-03-28 22:04:58 1680041098 1021.9000 2023-03-28 22:03:59 1680041039 1021.8000 2023-03-28 22:02:58 1680040978 1021.7000 2023-03-28 22:01:58 1680040918 1021.8000 2023-03-28 22:00:58 1680040858 1021.7000 2023-03-28 21:59:59 1680040799 1021.7000 2023-03-28 21:58:58 1680040738 1021.8000 2023-03-28 21:57:58 1680040678 1021.8000 2023-03-28 21:56:58 1680040618 1021.8000 2023-03-28 21:55:58 1680040558 1021.7000 2023-03-28 21:54:59 1680040499 1021.8000 2023-03-28 21:53:58 1680040438 1021.8000 2023-03-28 21:52:58 1680040378 1021.7000 2023-03-28 21:51:58 1680040318 1021.8000 2023-03-28 21:50:58 1680040258 1021.7000 2023-03-28 21:49:59 1680040199 1021.7000 2023-03-28 21:48:58 1680040138 1021.7000 2023-03-28 21:47:58 1680040078 1021.8000 2023-03-28 21:46:58 1680040018 1021.8000 2023-03-28 21:45:58 1680039958 1021.7000 2023-03-28 21:44:59 1680039899 1021.7000 2023-03-28 21:43:58 1680039838 1021.7000 2023-03-28 21:42:58 1680039778 1021.7000 2023-03-28 21:41:58 1680039718 1021.6000 2023-03-28 21:40:59 1680039659 1021.6000 2023-03-28 21:39:58 1680039598 1021.7000 2023-03-28 21:38:58 1680039538 1021.7000 2023-03-28 21:37:58 1680039478 1021.7000 2023-03-28 21:36:58 1680039418 1021.7000 2023-03-28 21:35:59 1680039359 1021.7000 2023-03-28 21:34:58 1680039298 1021.7000 2023-03-28 21:33:58 1680039238 1021.6000 2023-03-28 21:32:58 1680039178 1021.7000 2023-03-28 21:31:58 1680039118 1021.7000 2023-03-28 21:30:59 1680039059 1021.8000 2023-03-28 21:29:58 1680038998 1021.8000 2023-03-28 21:28:58 1680038938 1021.8000 2023-03-28 21:27:58 1680038878 1021.8000 2023-03-28 21:26:59 1680038819 1021.8000 2023-03-28 21:25:58 1680038758 1021.9000 2023-03-28 21:24:58 1680038698 1021.8000 2023-03-28 21:23:58 1680038638 1021.8000 2023-03-28 21:22:58 1680038578 1021.8000 2023-03-28 21:21:59 1680038519 1021.9000 2023-03-28 21:20:58 1680038458 1021.9000 2023-03-28 21:19:58 1680038398 1021.8000 2023-03-28 21:18:58 1680038338 1021.8000 2023-03-28 21:17:58 1680038278 1021.8000 2023-03-28 21:16:59 1680038219 1021.8000 2023-03-28 21:15:58 1680038158 1021.7000 2023-03-28 21:14:58 1680038098 1021.7000 2023-03-28 21:13:58 1680038038 1021.7000 2023-03-28 21:12:58 1680037978 1021.7000 2023-03-28 21:11:59 1680037919 1021.7000 2023-03-28 21:10:58 1680037858 1021.7000 2023-03-28 21:09:58 1680037798 1021.7000 2023-03-28 21:08:58 1680037738 1021.7000 2023-03-28 21:07:59 1680037679 1021.8000 2023-03-28 21:06:58 1680037618 1021.8000 2023-03-28 21:05:58 1680037558 1021.8000 2023-03-28 21:04:58 1680037498 1021.8000 2023-03-28 21:03:58 1680037438 1021.7000 2023-03-28 21:02:59 1680037379 1021.8000 2023-03-28 21:01:58 1680037318 1021.7000 2023-03-28 21:00:58 1680037258 1021.7000 2023-03-28 20:59:58 1680037198 1021.7000 2023-03-28 20:58:58 1680037138 1021.8000 2023-03-28 20:57:59 1680037079 1021.8000 2023-03-28 20:56:58 1680037018 1021.8000 2023-03-28 20:55:58 1680036958 1021.8000 2023-03-28 20:54:58 1680036898 1021.9000 2023-03-28 20:53:59 1680036839 1021.9000 2023-03-28 20:52:58 1680036778 1021.9000 2023-03-28 20:51:58 1680036718 1021.9000 2023-03-28 20:50:58 1680036658 1021.9000 2023-03-28 20:49:58 1680036598 1021.9000 2023-03-28 20:48:59 1680036539 1021.9000 2023-03-28 20:47:58 1680036478 1021.9000 2023-03-28 20:46:58 1680036418 1021.9000 2023-03-28 20:45:58 1680036358 1021.9000 2023-03-28 20:44:58 1680036298 1021.9000 2023-03-28 20:43:59 1680036239 1021.9000 2023-03-28 20:42:58 1680036178 1021.9000 2023-03-28 20:41:58 1680036118 1021.9000 2023-03-28 20:40:58 1680036058 1021.9000 2023-03-28 20:39:59 1680035999 1022.0000 2023-03-28 20:38:58 1680035938 1021.9000 2023-03-28 20:37:58 1680035878 1021.9000 2023-03-28 20:36:58 1680035818 1021.9000 2023-03-28 20:35:58 1680035758 1022.0000 2023-03-28 20:34:59 1680035699 1022.0000 2023-03-28 20:33:58 1680035638 1022.0000 2023-03-28 20:32:58 1680035578 1022.0000 2023-03-28 20:31:58 1680035518 1021.9000 2023-03-28 20:30:58 1680035458 1021.9000 2023-03-28 20:29:59 1680035399 1022.0000 2023-03-28 20:28:58 1680035338 1022.0000 2023-03-28 20:27:58 1680035278 1022.0000 2023-03-28 20:26:58 1680035218 1021.9000 2023-03-28 20:25:59 1680035159 1021.9000 2023-03-28 20:24:58 1680035098 1022.0000 2023-03-28 20:23:58 1680035038 1021.9000 2023-03-28 20:22:58 1680034978 1021.9000 2023-03-28 20:21:58 1680034918 1021.9000 2023-03-28 20:20:59 1680034859 1021.9000 2023-03-28 20:19:58 1680034798 1021.9000 2023-03-28 20:18:58 1680034738 1021.9000 2023-03-28 20:17:58 1680034678 1022.0000 2023-03-28 20:16:58 1680034618 1021.9000 2023-03-28 20:15:59 1680034559 1022.0000 2023-03-28 20:14:58 1680034498 1021.9000 2023-03-28 20:13:58 1680034438 1021.9000 2023-03-28 20:12:58 1680034378 1021.9000 2023-03-28 20:11:59 1680034319 1022.0000 2023-03-28 20:10:58 1680034258 1022.0000 2023-03-28 20:09:58 1680034198 1022.0000 2023-03-28 20:08:58 1680034138 1021.9000 2023-03-28 20:07:58 1680034078 1022.0000 2023-03-28 20:06:59 1680034019 1022.0000 2023-03-28 20:05:58 1680033958 1021.9000 2023-03-28 20:04:58 1680033898 1021.9000 2023-03-28 20:03:58 1680033838 1022.0000 2023-03-28 20:02:58 1680033778 1021.9000 2023-03-28 20:01:59 1680033719 1021.9000 2023-03-28 20:00:58 1680033658 1021.9000 2023-03-28 19:59:58 1680033598 1021.9000 2023-03-28 19:58:58 1680033538 1021.9000 2023-03-28 19:57:58 1680033478 1021.9000 2023-03-28 19:56:59 1680033419 1021.9000 2023-03-28 19:55:58 1680033358 1021.9000 2023-03-28 19:54:58 1680033298 1021.9000 2023-03-28 19:53:58 1680033238 1021.9000 2023-03-28 19:52:59 1680033179 1021.9000 2023-03-28 19:51:58 1680033118 1021.9000 2023-03-28 19:50:58 1680033058 1021.9000 2023-03-28 19:49:58 1680032998 1021.9000 2023-03-28 19:48:58 1680032938 1021.8000 2023-03-28 19:47:59 1680032879 1021.9000 2023-03-28 19:46:58 1680032818 1021.9000 2023-03-28 19:45:58 1680032758 1021.9000 2023-03-28 19:44:58 1680032698 1021.9000 2023-03-28 19:43:58 1680032638 1021.9000 2023-03-28 19:42:59 1680032579 1021.8000 2023-03-28 19:41:58 1680032518 1021.9000 2023-03-28 19:40:58 1680032458 1022.0000 2023-03-28 19:39:58 1680032398 1021.9000 2023-03-28 19:38:59 1680032339 1021.9000 2023-03-28 19:37:58 1680032278 1021.9000 2023-03-28 19:36:58 1680032218 1021.9000 2023-03-28 19:35:58 1680032158 1021.9000 2023-03-28 19:34:58 1680032098 1021.9000 2023-03-28 19:33:59 1680032039 1021.9000 2023-03-28 19:32:58 1680031978 1021.9000 2023-03-28 19:31:58 1680031918 1021.9000 2023-03-28 19:30:58 1680031858 1022.0000 2023-03-28 19:29:58 1680031798 1021.9000 2023-03-28 19:28:59 1680031739 1021.9000 2023-03-28 19:27:58 1680031678 1021.9000 2023-03-28 19:26:58 1680031618 1022.0000 2023-03-28 19:25:58 1680031558 1021.9000 2023-03-28 19:24:58 1680031498 1021.9000 2023-03-28 19:23:59 1680031439 1021.9000 2023-03-28 19:22:58 1680031378 1022.0000 2023-03-28 19:21:58 1680031318 1021.9000 2023-03-28 19:20:58 1680031258 1021.9000 2023-03-28 19:19:59 1680031199 1022.0000 2023-03-28 19:18:58 1680031138 1021.9000 2023-03-28 19:17:58 1680031078 1021.9000 2023-03-28 19:16:58 1680031018 1022.0000 2023-03-28 19:15:58 1680030958 1021.9000 2023-03-28 19:14:59 1680030899 1021.9000 2023-03-28 19:13:58 1680030838 1021.9000 2023-03-28 19:12:58 1680030778 1021.9000 2023-03-28 19:11:58 1680030718 1021.9000 2023-03-28 19:10:58 1680030658 1021.8000 2023-03-28 19:09:59 1680030599 1021.9000 2023-03-28 19:08:58 1680030538 1021.9000 2023-03-28 19:07:58 1680030478 1021.8000 2023-03-28 19:06:58 1680030418 1021.9000 2023-03-28 19:05:59 1680030359 1021.8000 2023-03-28 19:04:58 1680030298 1021.9000 2023-03-28 19:03:58 1680030238 1021.9000 2023-03-28 19:02:58 1680030178 1022.0000 2023-03-28 19:01:58 1680030118 1021.9000 2023-03-28 19:00:59 1680030059 1021.8000 2023-03-28 18:59:58 1680029998 1021.9000 2023-03-28 18:58:58 1680029938 1021.9000 2023-03-28 18:57:58 1680029878 1021.9000 2023-03-28 18:56:58 1680029818 1021.9000 2023-03-28 18:55:59 1680029759 1021.9000 2023-03-28 18:54:58 1680029698 1021.9000 2023-03-28 18:53:58 1680029638 1021.9000 2023-03-28 18:52:58 1680029578 1021.9000 2023-03-28 18:51:58 1680029518 1021.8000 2023-03-28 18:50:59 1680029459 1021.9000 2023-03-28 18:49:58 1680029398 1021.8000 2023-03-28 18:48:58 1680029338 1021.8000 2023-03-28 18:47:58 1680029278 1021.8000 2023-03-28 18:46:58 1680029218 1021.8000 2023-03-28 18:45:59 1680029159 1021.8000 2023-03-28 18:44:58 1680029098 1021.9000 2023-03-28 18:43:58 1680029038 1021.9000 2023-03-28 18:42:58 1680028978 1021.8000 2023-03-28 18:41:59 1680028919 1021.7000 2023-03-28 18:40:58 1680028858 1021.7000 2023-03-28 18:39:58 1680028798 1021.8000 2023-03-28 18:38:58 1680028738 1021.8000 2023-03-28 18:37:58 1680028678 1021.7000 2023-03-28 18:36:59 1680028619 1021.7000 2023-03-28 18:35:58 1680028558 1021.7000 2023-03-28 18:34:58 1680028498 1021.7000 2023-03-28 18:33:58 1680028438 1021.7000 2023-03-28 18:32:58 1680028378 1021.6000 2023-03-28 18:31:59 1680028319 1021.6000 2023-03-28 18:30:58 1680028258 1021.6000 2023-03-28 18:29:58 1680028198 1021.6000 2023-03-28 18:28:58 1680028138 1021.5000 2023-03-28 18:27:59 1680028079 1021.5000 2023-03-28 18:26:58 1680028018 1021.6000 2023-03-28 18:25:58 1680027958 1021.5000 2023-03-28 18:24:58 1680027898 1021.6000 2023-03-28 18:23:58 1680027838 1021.5000 2023-03-28 18:22:59 1680027779 1021.6000 2023-03-28 18:21:58 1680027718 1021.5000 2023-03-28 18:20:58 1680027658 1021.6000 2023-03-28 18:19:58 1680027598 1021.5000 2023-03-28 18:18:58 1680027538 1021.5000 2023-03-28 18:17:59 1680027479 1021.5000 2023-03-28 18:16:58 1680027418 1021.6000 2023-03-28 18:15:58 1680027358 1021.5000 2023-03-28 18:14:58 1680027298 1021.5000 2023-03-28 18:13:58 1680027238 1021.5000 2023-03-28 18:12:59 1680027179 1021.5000 2023-03-28 18:11:58 1680027118 1021.5000 2023-03-28 18:10:58 1680027058 1021.5000 2023-03-28 18:09:58 1680026998 1021.4000 2023-03-28 18:08:59 1680026939 1021.5000 2023-03-28 18:07:58 1680026878 1021.5000 2023-03-28 18:06:58 1680026818 1021.5000 2023-03-28 18:05:58 1680026758 1021.5000 2023-03-28 18:04:58 1680026698 1021.4000 2023-03-28 18:03:59 1680026639 1021.5000 2023-03-28 18:02:58 1680026578 1021.4000 2023-03-28 18:01:58 1680026518 1021.4000 2023-03-28 18:00:58 1680026458 1021.4000 2023-03-28 17:59:58 1680026398 1021.3000 2023-03-28 17:58:59 1680026339 1021.4000 2023-03-28 17:57:58 1680026278 1021.3000 2023-03-28 17:56:58 1680026218 1021.4000 2023-03-28 17:55:58 1680026158 1021.4000 2023-03-28 17:54:59 1680026099 1021.4000 2023-03-28 17:53:58 1680026038 1021.4000 2023-03-28 17:52:58 1680025978 1021.4000 2023-03-28 17:51:58 1680025918 1021.3000 2023-03-28 17:50:58 1680025858 1021.3000 2023-03-28 17:49:59 1680025799 1021.4000 2023-03-28 17:48:58 1680025738 1021.3000 2023-03-28 17:47:58 1680025678 1021.3000 2023-03-28 17:46:58 1680025618 1021.3000 2023-03-28 17:45:58 1680025558 1021.3000 2023-03-28 17:44:59 1680025499 1021.3000 2023-03-28 17:43:58 1680025438 1021.2000 2023-03-28 17:42:58 1680025378 1021.3000 2023-03-28 17:41:58 1680025318 1021.3000 2023-03-28 17:40:58 1680025258 1021.3000 2023-03-28 17:39:59 1680025199 1021.3000 2023-03-28 17:38:58 1680025138 1021.2000 2023-03-28 17:37:58 1680025078 1021.3000 2023-03-28 17:36:58 1680025018 1021.2000 2023-03-28 17:35:58 1680024958 1021.2000 2023-03-28 17:34:59 1680024899 1021.2000 2023-03-28 17:33:58 1680024838 1021.2000 2023-03-28 17:32:58 1680024778 1021.2000 2023-03-28 17:31:58 1680024718 1021.2000 2023-03-28 17:30:59 1680024659 1021.2000 2023-03-28 17:29:58 1680024598 1021.2000 2023-03-28 17:28:58 1680024538 1021.3000 2023-03-28 17:27:58 1680024478 1021.2000 2023-03-28 17:26:58 1680024418 1021.2000 2023-03-28 17:25:59 1680024359 1021.2000 2023-03-28 17:24:58 1680024298 1021.1000 2023-03-28 17:23:58 1680024238 1021.2000 2023-03-28 17:22:58 1680024178 1021.1000 2023-03-28 17:21:58 1680024118 1021.1000 2023-03-28 17:20:59 1680024059 1021.1000 2023-03-28 17:19:58 1680023998 1021.1000 2023-03-28 17:18:58 1680023938 1021.1000 2023-03-28 17:17:58 1680023878 1021.1000 2023-03-28 17:16:59 1680023819 1021.2000 2023-03-28 17:15:58 1680023758 1021.1000 2023-03-28 17:14:58 1680023698 1021.1000 2023-03-28 17:13:58 1680023638 1021.1000 2023-03-28 17:12:58 1680023578 1021.1000 2023-03-28 17:11:59 1680023519 1021.1000 2023-03-28 17:10:58 1680023458 1021.0000 2023-03-28 17:09:58 1680023398 1021.1000 2023-03-28 17:08:58 1680023338 1021.1000 2023-03-28 17:07:58 1680023278 1021.0000 2023-03-28 17:06:59 1680023219 1021.0000 2023-03-28 17:05:58 1680023158 1021.0000 2023-03-28 17:04:58 1680023098 1021.0000 2023-03-28 17:03:58 1680023038 1021.0000 2023-03-28 17:02:58 1680022978 1021.0000 2023-03-28 17:01:59 1680022919 1021.0000 2023-03-28 17:00:58 1680022858 1021.0000 2023-03-28 16:59:58 1680022798 1021.0000 2023-03-28 16:58:58 1680022738 1021.0000 2023-03-28 16:57:59 1680022679 1021.0000 2023-03-28 16:56:58 1680022618 1020.9000 2023-03-28 16:55:58 1680022558 1021.0000 2023-03-28 16:54:58 1680022498 1021.1000 2023-03-28 16:53:58 1680022438 1021.0000 2023-03-28 16:52:59 1680022379 1021.1000 2023-03-28 16:51:58 1680022318 1021.0000 2023-03-28 16:50:58 1680022258 1021.1000 2023-03-28 16:49:58 1680022198 1021.1000 2023-03-28 16:48:58 1680022138 1021.0000 2023-03-28 16:47:59 1680022079 1021.0000 2023-03-28 16:46:58 1680022018 1021.0000 2023-03-28 16:45:58 1680021958 1021.0000 2023-03-28 16:44:58 1680021898 1021.0000 2023-03-28 16:43:58 1680021838 1020.9000 2023-03-28 16:42:59 1680021779 1021.0000 2023-03-28 16:41:58 1680021718 1021.0000 2023-03-28 16:40:58 1680021658 1020.9000 2023-03-28 16:39:58 1680021598 1020.9000 2023-03-28 16:38:59 1680021539 1020.9000 2023-03-28 16:37:58 1680021478 1020.9000 2023-03-28 16:36:58 1680021418 1020.9000 2023-03-28 16:35:58 1680021358 1020.9000 2023-03-28 16:34:58 1680021298 1020.8000 2023-03-28 16:33:59 1680021239 1020.8000 2023-03-28 16:32:58 1680021178 1020.8000 2023-03-28 16:31:58 1680021118 1020.8000 2023-03-28 16:30:58 1680021058 1020.9000 2023-03-28 16:29:58 1680020998 1020.8000 2023-03-28 16:28:59 1680020939 1020.8000 2023-03-28 16:27:58 1680020878 1020.8000 2023-03-28 16:26:58 1680020818 1020.8000 2023-03-28 16:25:58 1680020758 1020.8000 2023-03-28 16:24:58 1680020698 1020.7000 2023-03-28 16:23:59 1680020639 1020.7000 2023-03-28 16:22:58 1680020578 1020.7000 2023-03-28 16:21:58 1680020518 1020.7000 2023-03-28 16:20:58 1680020458 1020.7000 2023-03-28 16:19:59 1680020399 1020.7000 2023-03-28 16:18:58 1680020338 1020.7000 2023-03-28 16:17:58 1680020278 1020.7000 2023-03-28 16:16:58 1680020218 1020.6000 2023-03-28 16:15:58 1680020158 1020.7000 2023-03-28 16:14:59 1680020099 1020.7000 2023-03-28 16:13:58 1680020038 1020.7000 2023-03-28 16:12:58 1680019978 1020.7000 2023-03-28 16:11:58 1680019918 1020.7000 2023-03-28 16:10:58 1680019858 1020.7000 2023-03-28 16:09:59 1680019799 1020.7000 2023-03-28 16:08:58 1680019738 1020.6000 2023-03-28 16:07:58 1680019678 1020.6000 2023-03-28 16:06:58 1680019618 1020.6000 2023-03-28 16:05:58 1680019558 1020.6000 2023-03-28 16:04:59 1680019499 1020.6000 2023-03-28 16:03:58 1680019438 1020.7000 2023-03-28 16:02:58 1680019378 1020.6000 2023-03-28 16:01:58 1680019318 1020.6000 2023-03-28 16:00:59 1680019259 1020.6000 2023-03-28 15:59:58 1680019198 1020.6000 2023-03-28 15:58:58 1680019138 1020.6000 2023-03-28 15:57:58 1680019078 1020.6000 2023-03-28 15:56:58 1680019018 1020.6000 2023-03-28 15:55:59 1680018959 1020.6000 2023-03-28 15:54:58 1680018898 1020.6000 2023-03-28 15:53:58 1680018838 1020.6000 2023-03-28 15:52:58 1680018778 1020.6000 2023-03-28 15:51:58 1680018718 1020.5000 2023-03-28 15:50:59 1680018659 1020.6000 2023-03-28 15:49:58 1680018598 1020.6000 2023-03-28 15:48:58 1680018538 1020.7000 2023-03-28 15:47:58 1680018478 1020.6000 2023-03-28 15:46:59 1680018419 1020.6000 2023-03-28 15:45:58 1680018358 1020.7000 2023-03-28 15:44:58 1680018298 1020.6000 2023-03-28 15:43:58 1680018238 1020.7000 2023-03-28 15:42:58 1680018178 1020.7000 2023-03-28 15:41:59 1680018119 1020.7000 2023-03-28 15:40:58 1680018058 1020.7000 2023-03-28 15:39:58 1680017998 1020.8000 2023-03-28 15:38:58 1680017938 1020.7000 2023-03-28 15:37:58 1680017878 1020.7000 2023-03-28 15:36:59 1680017819 1020.7000 2023-03-28 15:35:58 1680017758 1020.8000 2023-03-28 15:34:58 1680017698 1020.7000 2023-03-28 15:33:58 1680017638 1020.7000 2023-03-28 15:32:58 1680017578 1020.8000 2023-03-28 15:31:59 1680017519 1020.7000 2023-03-28 15:30:58 1680017458 1020.8000 2023-03-28 15:29:58 1680017398 1020.8000 2023-03-28 15:28:58 1680017338 1020.7000 2023-03-28 15:27:59 1680017279 1020.8000 2023-03-28 15:26:58 1680017218 1020.9000 2023-03-28 15:25:58 1680017158 1020.8000 2023-03-28 15:24:58 1680017098 1020.8000 2023-03-28 15:23:58 1680017038 1020.8000 2023-03-28 15:22:59 1680016979 1020.8000 2023-03-28 15:21:58 1680016918 1020.8000 2023-03-28 15:20:58 1680016858 1020.8000 2023-03-28 15:19:58 1680016798 1020.8000 2023-03-28 15:18:58 1680016738 1020.7000 2023-03-28 15:17:59 1680016679 1020.8000 2023-03-28 15:16:58 1680016618 1020.8000 2023-03-28 15:15:58 1680016558 1020.8000 2023-03-28 15:14:58 1680016498 1020.8000 2023-03-28 15:13:59 1680016439 1020.9000 2023-03-28 15:12:58 1680016378 1020.8000 2023-03-28 15:11:58 1680016318 1020.8000 2023-03-28 15:10:58 1680016258 1020.8000 2023-03-28 15:09:58 1680016198 1020.9000 2023-03-28 15:08:59 1680016139 1020.9000 2023-03-28 15:07:58 1680016078 1020.9000 2023-03-28 15:06:58 1680016018 1020.8000 2023-03-28 15:05:58 1680015958 1020.9000 2023-03-28 15:04:58 1680015898 1020.9000 2023-03-28 15:03:59 1680015839 1020.9000 2023-03-28 15:02:58 1680015778 1020.9000 2023-03-28 15:01:58 1680015718 1020.9000 2023-03-28 15:00:58 1680015658 1020.9000 2023-03-28 14:59:58 1680015598 1020.9000 2023-03-28 14:58:59 1680015539 1020.8000 2023-03-28 14:57:58 1680015478 1020.9000 2023-03-28 14:56:58 1680015418 1020.9000 2023-03-28 14:55:58 1680015358 1020.9000 2023-03-28 14:54:58 1680015298 1020.8000 2023-03-28 14:53:59 1680015239 1020.9000 2023-03-28 14:52:58 1680015178 1020.9000 2023-03-28 14:51:58 1680015118 1020.9000 2023-03-28 14:50:58 1680015058 1020.9000 2023-03-28 14:49:59 1680014999 1020.9000 2023-03-28 14:48:58 1680014938 1021.0000 2023-03-28 14:47:58 1680014878 1021.0000 2023-03-28 14:46:58 1680014818 1020.9000 2023-03-28 14:45:58 1680014758 1020.9000 2023-03-28 14:44:59 1680014699 1021.0000 2023-03-28 14:43:58 1680014638 1021.0000 2023-03-28 14:42:58 1680014578 1021.0000 2023-03-28 14:41:58 1680014518 1020.9000 2023-03-28 14:40:58 1680014458 1021.0000 2023-03-28 14:39:59 1680014399 1020.9000 2023-03-28 14:38:58 1680014338 1021.0000 2023-03-28 14:37:58 1680014278 1021.0000 2023-03-28 14:36:58 1680014218 1021.0000 2023-03-28 14:35:59 1680014159 1021.0000 2023-03-28 14:34:58 1680014098 1021.1000 2023-03-28 14:33:58 1680014038 1021.0000 2023-03-28 14:32:58 1680013978 1021.1000 2023-03-28 14:31:58 1680013918 1021.1000 2023-03-28 14:30:59 1680013859 1021.2000 2023-03-28 14:29:58 1680013798 1021.1000 2023-03-28 14:28:58 1680013738 1021.2000 2023-03-28 14:27:58 1680013678 1021.3000 2023-03-28 14:26:58 1680013618 1021.2000 2023-03-28 14:25:59 1680013559 1021.2000 2023-03-28 14:24:58 1680013498 1021.2000 2023-03-28 14:23:58 1680013438 1021.3000 2023-03-28 14:22:58 1680013378 1021.3000 2023-03-28 14:21:59 1680013319 1021.2000 2023-03-28 14:20:58 1680013258 1021.3000 2023-03-28 14:19:58 1680013198 1021.3000 2023-03-28 14:18:58 1680013138 1021.3000 2023-03-28 14:17:58 1680013078 1021.3000 2023-03-28 14:16:59 1680013019 1021.3000 2023-03-28 14:15:58 1680012958 1021.3000 2023-03-28 14:14:58 1680012898 1021.4000 2023-03-28 14:13:58 1680012838 1021.3000 2023-03-28 14:12:58 1680012778 1021.3000 2023-03-28 14:11:59 1680012719 1021.3000 2023-03-28 14:10:58 1680012658 1021.3000 2023-03-28 14:09:58 1680012598 1021.3000 2023-03-28 14:08:58 1680012538 1021.3000 2023-03-28 14:07:58 1680012478 1021.4000 2023-03-28 14:06:59 1680012419 1021.3000 2023-03-28 14:05:58 1680012358 1021.4000 2023-03-28 14:04:58 1680012298 1021.3000 2023-03-28 14:03:58 1680012238 1021.3000 2023-03-28 14:02:58 1680012178 1021.3000 2023-03-28 14:01:59 1680012119 1021.3000 2023-03-28 14:00:58 1680012058 1021.3000 2023-03-28 13:59:58 1680011998 1021.4000 2023-03-28 13:58:58 1680011938 1021.3000 2023-03-28 13:57:59 1680011879 1021.4000 2023-03-28 13:56:58 1680011818 1021.3000 2023-03-28 13:55:58 1680011758 1021.4000 2023-03-28 13:54:58 1680011698 1021.3000 2023-03-28 13:53:58 1680011638 1021.4000 2023-03-28 13:52:59 1680011579 1021.3000 2023-03-28 13:51:58 1680011518 1021.4000 2023-03-28 13:50:58 1680011458 1021.4000 2023-03-28 13:49:58 1680011398 1021.5000 2023-03-28 13:48:58 1680011338 1021.5000 2023-03-28 13:47:59 1680011279 1021.5000 2023-03-28 13:46:58 1680011218 1021.5000 2023-03-28 13:45:58 1680011158 1021.4000 2023-03-28 13:44:58 1680011098 1021.4000 2023-03-28 13:43:59 1680011039 1021.5000 2023-03-28 13:42:58 1680010978 1021.5000 2023-03-28 13:41:58 1680010918 1021.6000 2023-03-28 13:40:58 1680010858 1021.5000 2023-03-28 13:39:58 1680010798 1021.5000 2023-03-28 13:38:59 1680010739 1021.6000 2023-03-28 13:37:58 1680010678 1021.6000 2023-03-28 13:36:58 1680010618 1021.6000 2023-03-28 13:35:58 1680010558 1021.6000 2023-03-28 13:34:58 1680010498 1021.6000 2023-03-28 13:33:59 1680010439 1021.7000 2023-03-28 13:32:58 1680010378 1021.6000 2023-03-28 13:31:58 1680010318 1021.6000 2023-03-28 13:30:58 1680010258 1021.6000 2023-03-28 13:29:58 1680010198 1021.5000 2023-03-28 13:28:59 1680010139 1021.5000 2023-03-28 13:27:58 1680010078 1021.5000 2023-03-28 13:26:58 1680010018 1021.6000 2023-03-28 13:25:58 1680009958 1021.6000 2023-03-28 13:24:59 1680009899 1021.6000 2023-03-28 13:23:58 1680009838 1021.5000 2023-03-28 13:22:58 1680009778 1021.5000 2023-03-28 13:21:58 1680009718 1021.6000 2023-03-28 13:20:58 1680009658 1021.6000 2023-03-28 13:19:59 1680009599 1021.6000 2023-03-28 13:18:58 1680009538 1021.7000 2023-03-28 13:17:58 1680009478 1021.6000 2023-03-28 13:16:58 1680009418 1021.7000 2023-03-28 13:15:58 1680009358 1021.6000 2023-03-28 13:14:59 1680009299 1021.7000 2023-03-28 13:13:58 1680009238 1021.6000 2023-03-28 13:12:58 1680009178 1021.7000 2023-03-28 13:11:58 1680009118 1021.7000 2023-03-28 13:10:58 1680009058 1021.7000 2023-03-28 13:09:59 1680008999 1021.7000 2023-03-28 13:08:58 1680008938 1021.7000 2023-03-28 13:07:58 1680008878 1021.8000 2023-03-28 13:06:58 1680008818 1021.7000 2023-03-28 13:05:58 1680008758 1021.8000 2023-03-28 13:04:59 1680008699 1021.8000 2023-03-28 13:03:58 1680008638 1021.7000 2023-03-28 13:02:58 1680008578 1021.8000 2023-03-28 13:01:58 1680008518 1021.8000 2023-03-28 13:00:59 1680008459 1021.8000 2023-03-28 12:59:58 1680008398 1021.8000 2023-03-28 12:58:58 1680008338 1021.8000 2023-03-28 12:57:58 1680008278 1021.8000 2023-03-28 12:56:58 1680008218 1021.8000 2023-03-28 12:55:59 1680008159 1021.9000 2023-03-28 12:54:58 1680008098 1021.9000 2023-03-28 12:53:58 1680008038 1021.9000 2023-03-28 12:52:58 1680007978 1021.9000 2023-03-28 12:51:58 1680007918 1021.8000 2023-03-28 12:50:59 1680007859 1021.8000 2023-03-28 12:49:58 1680007798 1021.9000 2023-03-28 12:48:58 1680007738 1021.8000 2023-03-28 12:47:58 1680007678 1022.0000 2023-03-28 12:46:59 1680007619 1021.9000 2023-03-28 12:45:58 1680007558 1021.9000 2023-03-28 12:44:58 1680007498 1021.8000 2023-03-28 12:43:58 1680007438 1021.8000 2023-03-28 12:42:58 1680007378 1021.8000 2023-03-28 12:41:59 1680007319 1021.9000 2023-03-28 12:40:58 1680007258 1021.9000 2023-03-28 12:39:58 1680007198 1021.9000 2023-03-28 12:38:58 1680007138 1021.9000 2023-03-28 12:37:58 1680007078 1021.9000 2023-03-28 12:36:59 1680007019 1021.9000 2023-03-28 12:35:58 1680006958 1022.0000 2023-03-28 12:34:58 1680006898 1022.0000 2023-03-28 12:33:58 1680006838 1021.9000 2023-03-28 12:32:58 1680006778 1021.9000 2023-03-28 12:31:59 1680006719 1021.9000 2023-03-28 12:30:58 1680006658 1022.0000 2023-03-28 12:29:58 1680006598 1022.0000 2023-03-28 12:28:58 1680006538 1022.0000 2023-03-28 12:27:59 1680006479 1022.0000 2023-03-28 12:26:58 1680006418 1022.0000 2023-03-28 12:25:58 1680006358 1022.0000 2023-03-28 12:24:58 1680006298 1022.0000 2023-03-28 12:23:58 1680006238 1022.0000 2023-03-28 12:22:59 1680006179 1022.1000 2023-03-28 12:21:58 1680006118 1022.0000 2023-03-28 12:20:58 1680006058 1022.1000 2023-03-28 12:19:58 1680005998 1022.1000 2023-03-28 12:18:58 1680005938 1022.0000 2023-03-28 12:17:59 1680005879 1022.1000 2023-03-28 12:16:58 1680005818 1022.1000 2023-03-28 12:15:58 1680005758 1022.1000 2023-03-28 12:14:58 1680005698 1022.1000 2023-03-28 12:13:58 1680005638 1022.1000 2023-03-28 12:12:59 1680005579 1022.1000 2023-03-28 12:11:58 1680005518 1022.2000 2023-03-28 12:10:58 1680005458 1022.2000 2023-03-28 12:09:58 1680005398 1022.1000 2023-03-28 12:08:59 1680005339 1022.1000 2023-03-28 12:07:58 1680005278 1022.2000 2023-03-28 12:06:58 1680005218 1022.1000 2023-03-28 12:05:58 1680005158 1022.3000 2023-03-28 12:04:58 1680005098 1022.2000 2023-03-28 12:03:59 1680005039 1022.2000 2023-03-28 12:02:58 1680004978 1022.2000 2023-03-28 12:01:58 1680004918 1022.2000 2023-03-28 12:00:58 1680004858 1022.3000 2023-03-28 11:59:58 1680004798 1022.2000 2023-03-28 11:58:59 1680004739 1022.2000 2023-03-28 11:57:58 1680004678 1022.3000 2023-03-28 11:56:58 1680004618 1022.3000 2023-03-28 11:55:58 1680004558 1022.3000 2023-03-28 11:54:59 1680004499 1022.4000 2023-03-28 11:53:58 1680004438 1022.4000 2023-03-28 11:52:58 1680004378 1022.4000 2023-03-28 11:51:58 1680004318 1022.4000 2023-03-28 11:50:58 1680004258 1022.3000 2023-03-28 11:49:59 1680004199 1022.3000 2023-03-28 11:48:58 1680004138 1022.3000 2023-03-28 11:47:58 1680004078 1022.3000 2023-03-28 11:46:58 1680004018 1022.3000 2023-03-28 11:45:58 1680003958 1022.3000 2023-03-28 11:44:59 1680003899 1022.3000 2023-03-28 11:43:58 1680003838 1022.3000 2023-03-28 11:42:58 1680003778 1022.3000 2023-03-28 11:41:58 1680003718 1022.3000 2023-03-28 11:40:58 1680003658 1022.3000 2023-03-28 11:39:59 1680003599 1022.3000 2023-03-28 11:38:58 1680003538 1022.3000 2023-03-28 11:37:58 1680003478 1022.3000 2023-03-28 11:36:58 1680003418 1022.3000 2023-03-28 11:35:59 1680003359 1022.4000 2023-03-28 11:34:58 1680003298 1022.4000 2023-03-28 11:33:58 1680003238 1022.3000 2023-03-28 11:32:58 1680003178 1022.3000 2023-03-28 11:31:58 1680003118 1022.3000 2023-03-28 11:30:59 1680003059 1022.3000 2023-03-28 11:29:58 1680002998 1022.3000 2023-03-28 11:28:58 1680002938 1022.3000 2023-03-28 11:27:58 1680002878 1022.4000 2023-03-28 11:26:58 1680002818 1022.4000 2023-03-28 11:25:59 1680002759 1022.4000 2023-03-28 11:24:58 1680002698 1022.3000 2023-03-28 11:23:58 1680002638 1022.3000 2023-03-28 11:22:58 1680002578 1022.4000 2023-03-28 11:21:59 1680002519 1022.4000 2023-03-28 11:20:58 1680002458 1022.3000 2023-03-28 11:19:58 1680002398 1022.4000 2023-03-28 11:18:58 1680002338 1022.4000 2023-03-28 11:17:58 1680002278 1022.5000 2023-03-28 11:16:59 1680002219 1022.5000 2023-03-28 11:15:58 1680002158 1022.4000 2023-03-28 11:14:58 1680002098 1022.4000 2023-03-28 11:13:58 1680002038 1022.4000 2023-03-28 11:12:58 1680001978 1022.4000 2023-03-28 11:11:59 1680001919 1022.4000 2023-03-28 11:10:58 1680001858 1022.4000 2023-03-28 11:09:58 1680001798 1022.4000 2023-03-28 11:08:58 1680001738 1022.4000 2023-03-28 11:07:58 1680001678 1022.4000 2023-03-28 11:06:59 1680001619 1022.4000 2023-03-28 11:05:58 1680001558 1022.3000 2023-03-28 11:04:58 1680001498 1022.3000 2023-03-28 11:03:58 1680001438 1022.5000 2023-03-28 11:02:59 1680001379 1022.4000 2023-03-28 11:01:58 1680001318 1022.5000 2023-03-28 11:00:58 1680001258 1022.5000 2023-03-28 10:59:58 1680001198 1022.5000 2023-03-28 10:58:58 1680001138 1022.4000 2023-03-28 10:57:59 1680001079 1022.4000 2023-03-28 10:56:58 1680001018 1022.4000 2023-03-28 10:55:58 1680000958 1022.4000 2023-03-28 10:54:58 1680000898 1022.5000 2023-03-28 10:53:58 1680000838 1022.4000 2023-03-28 10:52:59 1680000779 1022.4000 2023-03-28 10:51:58 1680000718 1022.4000 2023-03-28 10:50:58 1680000658 1022.4000 2023-03-28 10:49:58 1680000598 1022.4000 2023-03-28 10:48:59 1680000539 1022.4000 2023-03-28 10:47:58 1680000478 1022.4000 2023-03-28 10:46:58 1680000418 1022.3000 2023-03-28 10:45:58 1680000358 1022.4000 2023-03-28 10:44:58 1680000298 1022.4000 2023-03-28 10:43:59 1680000239 1022.5000 2023-03-28 10:42:58 1680000178 1022.5000 2023-03-28 10:41:58 1680000118 1022.4000 2023-03-28 10:40:58 1680000058 1022.4000 2023-03-28 10:39:58 1679999998 1022.4000 2023-03-28 10:38:59 1679999939 1022.4000 2023-03-28 10:37:58 1679999878 1022.4000 2023-03-28 10:36:58 1679999818 1022.4000 2023-03-28 10:35:58 1679999758 1022.3000 2023-03-28 10:34:59 1679999699 1022.4000 2023-03-28 10:33:58 1679999638 1022.4000 2023-03-28 10:32:58 1679999578 1022.4000 2023-03-28 10:31:58 1679999518 1022.4000 2023-03-28 10:30:58 1679999458 1022.4000 2023-03-28 10:29:59 1679999399 1022.4000 2023-03-28 10:28:58 1679999338 1022.3000 2023-03-28 10:27:58 1679999278 1022.3000 2023-03-28 10:26:58 1679999218 1022.4000 2023-03-28 10:25:58 1679999158 1022.3000 2023-03-28 10:24:59 1679999099 1022.3000 2023-03-28 10:23:58 1679999038 1022.3000 2023-03-28 10:22:58 1679998978 1022.4000 2023-03-28 10:21:58 1679998918 1022.3000 2023-03-28 10:20:59 1679998859 1022.2000 2023-03-28 10:19:58 1679998798 1022.3000 2023-03-28 10:18:58 1679998738 1022.3000 2023-03-28 10:17:58 1679998678 1022.3000 2023-03-28 10:16:58 1679998618 1022.2000 2023-03-28 10:15:59 1679998559 1022.3000 2023-03-28 10:14:58 1679998498 1022.4000 2023-03-28 10:13:58 1679998438 1022.3000 2023-03-28 10:12:58 1679998378 1022.3000 2023-03-28 10:11:58 1679998318 1022.3000 2023-03-28 10:10:59 1679998259 1022.4000 2023-03-28 10:09:58 1679998198 1022.3000 2023-03-28 10:08:58 1679998138 1022.3000 2023-03-28 10:07:58 1679998078 1022.3000 2023-03-28 10:06:58 1679998018 1022.4000 2023-03-28 10:05:59 1679997959 1022.3000 2023-03-28 10:04:58 1679997898 1022.4000 2023-03-28 10:03:58 1679997838 1022.3000 2023-03-28 10:02:58 1679997778 1022.4000 2023-03-28 10:01:59 1679997719 1022.3000 2023-03-28 10:00:58 1679997658 1022.4000 2023-03-28 09:59:58 1679997598 1022.3000 2023-03-28 09:58:58 1679997538 1022.3000 2023-03-28 09:57:58 1679997478 1022.3000 2023-03-28 09:56:59 1679997419 1022.3000 2023-03-28 09:55:58 1679997358 1022.3000 2023-03-28 09:54:58 1679997298 1022.3000 2023-03-28 09:53:58 1679997238 1022.4000 2023-03-28 09:52:58 1679997178 1022.4000 2023-03-28 09:51:59 1679997119 1022.3000 2023-03-28 09:50:58 1679997058 1022.3000 2023-03-28 09:49:58 1679996998 1022.4000 2023-03-28 09:48:58 1679996938 1022.4000 2023-03-28 09:47:58 1679996878 1022.3000 2023-03-28 09:46:59 1679996819 1022.3000 2023-03-28 09:45:58 1679996758 1022.4000 2023-03-28 09:44:58 1679996698 1022.3000 2023-03-28 09:43:58 1679996638 1022.3000 2023-03-28 09:42:59 1679996579 1022.3000 2023-03-28 09:41:58 1679996518 1022.4000 2023-03-28 09:40:58 1679996458 1022.4000 2023-03-28 09:39:58 1679996398 1022.4000 2023-03-28 09:38:58 1679996338 1022.4000 2023-03-28 09:37:59 1679996279 1022.4000 2023-03-28 09:36:58 1679996218 1022.4000 2023-03-28 09:35:58 1679996158 1022.5000 2023-03-28 09:34:58 1679996098 1022.4000 2023-03-28 09:33:58 1679996038 1022.4000 2023-03-28 09:32:59 1679995979 1022.4000 2023-03-28 09:31:58 1679995918 1022.4000 2023-03-28 09:30:58 1679995858 1022.3000 2023-03-28 09:29:58 1679995798 1022.4000 2023-03-28 09:28:59 1679995739 1022.3000 2023-03-28 09:27:58 1679995678 1022.3000 2023-03-28 09:26:58 1679995618 1022.4000 2023-03-28 09:25:58 1679995558 1022.3000 2023-03-28 09:24:58 1679995498 1022.3000 2023-03-28 09:23:59 1679995439 1022.4000 2023-03-28 09:22:58 1679995378 1022.3000 2023-03-28 09:21:58 1679995318 1022.3000 2023-03-28 09:20:58 1679995258 1022.3000 2023-03-28 09:19:58 1679995198 1022.3000 2023-03-28 09:18:59 1679995139 1022.4000 2023-03-28 09:17:58 1679995078 1022.3000 2023-03-28 09:16:58 1679995018 1022.4000 2023-03-28 09:15:58 1679994958 1022.4000 2023-03-28 09:14:59 1679994899 1022.4000 2023-03-28 09:13:58 1679994838 1022.4000 2023-03-28 09:12:58 1679994778 1022.4000 2023-03-28 09:11:58 1679994718 1022.4000 2023-03-28 09:10:58 1679994658 1022.4000 2023-03-28 09:09:59 1679994599 1022.4000 2023-03-28 09:08:58 1679994538 1022.3000 2023-03-28 09:07:58 1679994478 1022.3000 2023-03-28 09:06:58 1679994418 1022.4000 2023-03-28 09:05:58 1679994358 1022.4000 2023-03-28 09:04:59 1679994299 1022.4000 2023-03-28 09:03:58 1679994238 1022.4000 2023-03-28 09:02:58 1679994178 1022.3000 2023-03-28 09:01:58 1679994118 1022.2000 2023-03-28 09:00:59 1679994059 1022.3000 2023-03-28 08:59:58 1679993998 1022.4000 2023-03-28 08:58:58 1679993938 1022.3000 2023-03-28 08:57:58 1679993878 1022.3000 2023-03-28 08:56:58 1679993818 1022.3000 2023-03-28 08:55:59 1679993759 1022.2000 2023-03-28 08:54:58 1679993698 1022.3000 2023-03-28 08:53:58 1679993638 1022.3000 2023-03-28 08:52:58 1679993578 1022.2000 2023-03-28 08:51:58 1679993518 1022.3000 2023-03-28 08:50:59 1679993459 1022.2000 2023-03-28 08:49:58 1679993398 1022.3000 2023-03-28 08:48:58 1679993338 1022.2000 2023-03-28 08:47:58 1679993278 1022.2000 2023-03-28 08:46:59 1679993219 1022.1000 2023-03-28 08:45:58 1679993158 1022.1000 2023-03-28 08:44:58 1679993098 1022.2000 2023-03-28 08:43:58 1679993038 1022.2000 2023-03-28 08:42:58 1679992978 1022.2000 2023-03-28 08:41:59 1679992919 1022.2000 2023-03-28 08:40:58 1679992858 1022.2000 2023-03-28 08:39:58 1679992798 1022.2000 2023-03-28 08:38:58 1679992738 1022.2000 2023-03-28 08:37:58 1679992678 1022.1000 2023-03-28 08:36:59 1679992619 1022.2000 2023-03-28 08:35:58 1679992558 1022.1000 2023-03-28 08:34:58 1679992498 1022.1000 2023-03-28 08:33:58 1679992438 1022.0000 2023-03-28 08:32:59 1679992379 1022.1000 2023-03-28 08:31:58 1679992318 1022.1000 2023-03-28 08:30:58 1679992258 1022.1000 2023-03-28 08:29:58 1679992198 1022.1000 2023-03-28 08:28:58 1679992138 1022.1000 2023-03-28 08:27:59 1679992079 1022.0000 2023-03-28 08:26:58 1679992018 1022.0000 2023-03-28 08:25:58 1679991958 1022.0000 2023-03-28 08:24:58 1679991898 1022.0000 2023-03-28 08:23:58 1679991838 1022.0000 2023-03-28 08:22:59 1679991779 1022.0000 2023-03-28 08:21:58 1679991718 1021.9000 2023-03-28 08:20:58 1679991658 1022.0000 2023-03-28 08:19:58 1679991598 1022.0000 2023-03-28 08:18:59 1679991539 1021.9000 2023-03-28 08:17:58 1679991478 1021.9000 2023-03-28 08:16:58 1679991418 1021.9000 2023-03-28 08:15:58 1679991358 1021.9000 2023-03-28 08:14:58 1679991298 1021.8000 2023-03-28 08:13:59 1679991239 1021.8000 2023-03-28 08:12:58 1679991178 1021.9000 2023-03-28 08:11:58 1679991118 1021.8000 2023-03-28 08:10:58 1679991058 1021.8000 2023-03-28 08:09:58 1679990998 1021.7000 2023-03-28 08:08:59 1679990939 1021.8000 2023-03-28 08:07:58 1679990878 1021.8000 2023-03-28 08:06:58 1679990818 1021.7000 2023-03-28 08:05:58 1679990758 1021.8000 2023-03-28 08:04:59 1679990699 1021.8000 2023-03-28 08:03:58 1679990638 1021.8000 2023-03-28 08:02:58 1679990578 1021.7000 2023-03-28 08:01:58 1679990518 1021.7000 2023-03-28 08:00:58 1679990458 1021.8000 2023-03-28 07:59:59 1679990399 1021.7000 2023-03-28 07:58:58 1679990338 1021.7000 2023-03-28 07:57:58 1679990278 1021.6000 2023-03-28 07:56:58 1679990218 1021.7000 2023-03-28 07:55:58 1679990158 1021.6000 2023-03-28 07:54:59 1679990099 1021.7000 2023-03-28 07:53:58 1679990038 1021.6000 2023-03-28 07:52:58 1679989978 1021.7000 2023-03-28 07:51:58 1679989918 1021.6000 2023-03-28 07:50:58 1679989858 1021.6000 2023-03-28 07:49:59 1679989799 1021.7000 2023-03-28 07:48:58 1679989738 1021.6000 2023-03-28 07:47:58 1679989678 1021.6000 2023-03-28 07:46:58 1679989618 1021.5000 2023-03-28 07:45:59 1679989559 1021.5000 2023-03-28 07:44:58 1679989498 1021.5000 2023-03-28 07:43:58 1679989438 1021.5000 2023-03-28 07:42:58 1679989378 1021.5000 2023-03-28 07:41:58 1679989318 1021.5000 2023-03-28 07:40:59 1679989259 1021.6000 2023-03-28 07:39:58 1679989198 1021.6000 2023-03-28 07:38:58 1679989138 1021.5000 2023-03-28 07:37:58 1679989078 1021.5000 2023-03-28 07:36:58 1679989018 1021.5000 2023-03-28 07:35:59 1679988959 1021.5000 2023-03-28 07:34:58 1679988898 1021.5000 2023-03-28 07:33:58 1679988838 1021.4000 2023-03-28 07:32:58 1679988778 1021.5000 2023-03-28 07:31:58 1679988718 1021.4000 2023-03-28 07:30:59 1679988659 1021.4000 2023-03-28 07:29:58 1679988598 1021.4000 2023-03-28 07:28:58 1679988538 1021.3000 2023-03-28 07:27:58 1679988478 1021.3000 2023-03-28 07:26:59 1679988419 1021.3000 2023-03-28 07:25:58 1679988358 1021.3000 2023-03-28 07:24:58 1679988298 1021.3000 2023-03-28 07:23:58 1679988238 1021.3000 2023-03-28 07:22:58 1679988178 1021.2000 2023-03-28 07:21:59 1679988119 1021.3000 2023-03-28 07:20:58 1679988058 1021.2000 2023-03-28 07:19:58 1679987998 1021.2000 2023-03-28 07:18:58 1679987938 1021.2000 2023-03-28 07:17:58 1679987878 1021.1000 2023-03-28 07:16:59 1679987819 1021.2000 2023-03-28 07:15:58 1679987758 1021.2000 2023-03-28 07:14:58 1679987698 1021.2000 2023-03-28 07:13:58 1679987638 1021.1000 2023-03-28 07:12:59 1679987579 1021.1000 2023-03-28 07:11:58 1679987518 1021.2000 2023-03-28 07:10:58 1679987458 1021.1000 2023-03-28 07:09:58 1679987398 1021.1000 2023-03-28 07:08:58 1679987338 1021.0000 2023-03-28 07:07:59 1679987279 1021.1000 2023-03-28 07:06:58 1679987218 1021.0000 2023-03-28 07:05:58 1679987158 1021.1000 2023-03-28 07:04:58 1679987098 1021.0000 2023-03-28 07:03:58 1679987038 1021.0000 2023-03-28 07:02:59 1679986979 1021.0000 2023-03-28 07:01:58 1679986918 1020.9000 2023-03-28 07:00:58 1679986858 1020.9000 2023-03-28 06:59:58 1679986798 1020.9000 2023-03-28 06:58:59 1679986739 1020.9000 2023-03-28 06:57:58 1679986678 1020.9000 2023-03-28 06:56:58 1679986618 1020.9000 2023-03-28 06:55:58 1679986558 1020.9000 2023-03-28 06:54:58 1679986498 1020.8000 2023-03-28 06:53:59 1679986439 1020.8000 2023-03-28 06:52:58 1679986378 1020.8000 2023-03-28 06:51:58 1679986318 1020.8000 2023-03-28 06:50:58 1679986258 1020.8000 2023-03-28 06:49:58 1679986198 1020.8000 2023-03-28 06:48:59 1679986139 1020.8000 2023-03-28 06:47:58 1679986078 1020.8000 2023-03-28 06:46:58 1679986018 1020.7000 2023-03-28 06:45:58 1679985958 1020.8000 2023-03-28 06:44:58 1679985898 1020.8000 2023-03-28 06:43:59 1679985839 1020.8000 2023-03-28 06:42:58 1679985778 1020.8000 2023-03-28 06:41:58 1679985718 1020.8000 2023-03-28 06:40:58 1679985658 1020.8000 2023-03-28 06:39:59 1679985599 1020.8000 2023-03-28 06:38:58 1679985538 1020.8000 2023-03-28 06:37:58 1679985478 1020.9000 2023-03-28 06:36:58 1679985418 1020.8000 2023-03-28 06:35:58 1679985358 1020.7000 2023-03-28 06:34:59 1679985299 1020.8000 2023-03-28 06:33:58 1679985238 1020.8000 2023-03-28 06:32:58 1679985178 1020.8000 2023-03-28 06:31:58 1679985118 1020.8000 2023-03-28 06:30:58 1679985058 1020.7000 2023-03-28 06:29:59 1679984999 1020.8000 2023-03-28 06:28:58 1679984938 1020.8000 2023-03-28 06:27:58 1679984878 1020.7000 2023-03-28 06:26:58 1679984818 1020.7000 2023-03-28 06:25:59 1679984759 1020.7000 2023-03-28 06:24:58 1679984698 1020.7000 2023-03-28 06:23:58 1679984638 1020.7000 2023-03-28 06:22:58 1679984578 1020.6000 2023-03-28 06:21:58 1679984518 1020.6000 2023-03-28 06:20:59 1679984459 1020.6000 2023-03-28 06:19:58 1679984398 1020.6000 2023-03-28 06:18:58 1679984338 1020.6000 2023-03-28 06:17:58 1679984278 1020.5000 2023-03-28 06:16:58 1679984218 1020.5000 2023-03-28 06:15:59 1679984159 1020.5000 2023-03-28 06:14:58 1679984098 1020.5000 2023-03-28 06:13:58 1679984038 1020.6000 2023-03-28 06:12:58 1679983978 1020.5000 2023-03-28 06:11:58 1679983918 1020.5000 2023-03-28 06:10:59 1679983859 1020.5000 2023-03-28 06:09:58 1679983798 1020.6000 2023-03-28 06:08:58 1679983738 1020.5000 2023-03-28 06:07:58 1679983678 1020.4000 2023-03-28 06:06:59 1679983619 1020.5000 2023-03-28 06:05:58 1679983558 1020.4000 2023-03-28 06:04:58 1679983498 1020.4000 2023-03-28 06:03:58 1679983438 1020.4000 2023-03-28 06:02:58 1679983378 1020.4000 2023-03-28 06:01:59 1679983319 1020.4000 2023-03-28 06:00:58 1679983258 1020.3000 2023-03-28 05:59:58 1679983198 1020.4000 2023-03-28 05:58:58 1679983138 1020.3000 2023-03-28 05:57:58 1679983078 1020.4000 2023-03-28 05:56:59 1679983019 1020.4000 2023-03-28 05:55:58 1679982958 1020.4000 2023-03-28 05:54:58 1679982898 1020.3000 2023-03-28 05:53:58 1679982838 1020.2000 2023-03-28 05:52:58 1679982778 1020.3000 2023-03-28 05:51:59 1679982719 1020.3000 2023-03-28 05:50:58 1679982658 1020.2000 2023-03-28 05:49:58 1679982598 1020.2000 2023-03-28 05:48:58 1679982538 1020.2000 2023-03-28 05:47:59 1679982479 1020.2000 2023-03-28 05:46:58 1679982418 1020.1000 2023-03-28 05:45:58 1679982358 1020.2000 2023-03-28 05:44:58 1679982298 1020.2000 2023-03-28 05:43:58 1679982238 1020.2000 2023-03-28 05:42:59 1679982179 1020.2000 2023-03-28 05:41:58 1679982118 1020.1000 2023-03-28 05:40:58 1679982058 1020.1000 2023-03-28 05:39:58 1679981998 1020.1000 2023-03-28 05:38:58 1679981938 1020.1000 2023-03-28 05:37:59 1679981879 1020.1000 2023-03-28 05:36:58 1679981818 1020.1000 2023-03-28 05:35:58 1679981758 1020.1000 2023-03-28 05:34:58 1679981698 1020.0000 2023-03-28 05:33:59 1679981639 1019.9000 2023-03-28 05:32:58 1679981578 1019.9000 2023-03-28 05:31:58 1679981518 1019.9000 2023-03-28 05:30:58 1679981458 1019.9000 2023-03-28 05:29:58 1679981398 1019.9000 2023-03-28 05:28:59 1679981339 1019.9000 2023-03-28 05:27:58 1679981278 1019.9000 2023-03-28 05:26:58 1679981218 1019.9000 2023-03-28 05:25:58 1679981158 1019.9000 2023-03-28 05:24:58 1679981098 1019.8000 2023-03-28 05:23:59 1679981039 1019.9000 2023-03-28 05:22:58 1679980978 1019.9000 2023-03-28 05:21:58 1679980918 1019.8000 2023-03-28 05:20:58 1679980858 1019.8000 2023-03-28 05:19:59 1679980799 1019.9000 2023-03-28 05:18:58 1679980738 1019.8000 2023-03-28 05:17:58 1679980678 1019.8000 2023-03-28 05:16:58 1679980618 1019.8000 2023-03-28 05:15:58 1679980558 1019.8000 2023-03-28 05:14:59 1679980499 1019.8000 2023-03-28 05:13:58 1679980438 1019.7000 2023-03-28 05:12:58 1679980378 1019.8000 2023-03-28 05:11:58 1679980318 1019.7000 2023-03-28 05:10:58 1679980258 1019.7000 2023-03-28 05:09:59 1679980199 1019.6000 2023-03-28 05:08:58 1679980138 1019.7000 2023-03-28 05:07:58 1679980078 1019.6000 2023-03-28 05:06:58 1679980018 1019.7000 2023-03-28 05:05:59 1679979959 1019.6000 2023-03-28 05:04:58 1679979898 1019.6000 2023-03-28 05:03:58 1679979838 1019.6000 2023-03-28 05:02:58 1679979778 1019.6000 2023-03-28 05:01:58 1679979718 1019.6000 2023-03-28 05:00:59 1679979659 1019.6000 2023-03-28 04:59:58 1679979598 1019.6000 2023-03-28 04:58:58 1679979538 1019.5000 2023-03-28 04:57:58 1679979478 1019.5000 2023-03-28 04:56:58 1679979418 1019.6000 2023-03-28 04:55:59 1679979359 1019.5000 2023-03-28 04:54:58 1679979298 1019.5000 2023-03-28 04:53:58 1679979238 1019.5000 2023-03-28 04:52:58 1679979178 1019.5000 2023-03-28 04:51:58 1679979118 1019.4000 2023-03-28 04:50:59 1679979059 1019.5000 2023-03-28 04:49:58 1679978998 1019.4000 2023-03-28 04:48:58 1679978938 1019.5000 2023-03-28 04:47:58 1679978878 1019.5000 2023-03-28 04:46:59 1679978819 1019.4000 2023-03-28 04:45:58 1679978758 1019.4000 2023-03-28 04:44:58 1679978698 1019.4000 2023-03-28 04:43:58 1679978638 1019.4000 2023-03-28 04:42:58 1679978578 1019.4000 2023-03-28 04:41:59 1679978519 1019.4000 2023-03-28 04:40:58 1679978458 1019.3000 2023-03-28 04:39:58 1679978398 1019.4000 2023-03-28 04:38:58 1679978338 1019.4000 2023-03-28 04:37:58 1679978278 1019.3000 2023-03-28 04:36:59 1679978219 1019.4000 2023-03-28 04:35:58 1679978158 1019.3000 2023-03-28 04:34:58 1679978098 1019.3000 2023-03-28 04:33:58 1679978038 1019.3000 2023-03-28 04:32:59 1679977979 1019.3000 2023-03-28 04:31:58 1679977918 1019.3000 2023-03-28 04:30:58 1679977858 1019.3000 2023-03-28 04:29:58 1679977798 1019.3000 2023-03-28 04:28:58 1679977738 1019.2000 2023-03-28 04:27:59 1679977679 1019.2000 2023-03-28 04:26:58 1679977618 1019.1000 2023-03-28 04:25:58 1679977558 1019.0000 2023-03-28 04:24:58 1679977498 1019.0000 2023-03-28 04:23:58 1679977438 1019.1000 2023-03-28 04:22:59 1679977379 1019.0000 2023-03-28 04:21:58 1679977318 1019.0000 2023-03-28 04:20:58 1679977258 1019.1000 2023-03-28 04:19:58 1679977198 1019.0000 2023-03-28 04:18:58 1679977138 1019.0000 2023-03-28 04:17:59 1679977079 1019.1000 2023-03-28 04:16:58 1679977018 1019.0000 2023-03-28 04:15:58 1679976958 1019.0000 2023-03-28 04:14:58 1679976898 1019.0000 2023-03-28 04:13:59 1679976839 1019.0000 2023-03-28 04:12:58 1679976778 1019.0000 2023-03-28 04:11:58 1679976718 1018.9000 2023-03-28 04:10:58 1679976658 1019.0000 2023-03-28 04:09:58 1679976598 1018.9000 2023-03-28 04:08:59 1679976539 1018.9000 2023-03-28 04:07:58 1679976478 1018.9000 2023-03-28 04:06:58 1679976418 1018.9000 2023-03-28 04:05:58 1679976358 1019.0000 2023-03-28 04:04:58 1679976298 1018.9000 2023-03-28 04:03:59 1679976239 1018.9000 2023-03-28 04:02:58 1679976178 1018.9000 2023-03-28 04:01:58 1679976118 1018.9000 2023-03-28 04:00:58 1679976058 1018.9000 2023-03-28 03:59:59 1679975999 1018.9000 2023-03-28 03:58:58 1679975938 1018.9000 2023-03-28 03:57:58 1679975878 1018.9000 2023-03-28 03:56:58 1679975818 1018.8000 2023-03-28 03:55:58 1679975758 1018.8000 2023-03-28 03:54:59 1679975699 1018.8000 2023-03-28 03:53:58 1679975638 1018.9000 2023-03-28 03:52:58 1679975578 1018.8000 2023-03-28 03:51:58 1679975518 1018.8000 2023-03-28 03:50:58 1679975458 1018.9000 2023-03-28 03:49:59 1679975399 1018.8000 2023-03-28 03:48:58 1679975338 1018.8000 2023-03-28 03:47:58 1679975278 1018.9000 2023-03-28 03:46:58 1679975218 1018.8000 2023-03-28 03:45:59 1679975159 1018.8000 2023-03-28 03:44:58 1679975098 1018.7000 2023-03-28 03:43:58 1679975038 1018.8000 2023-03-28 03:42:58 1679974978 1018.7000 2023-03-28 03:41:58 1679974918 1018.7000 2023-03-28 03:40:59 1679974859 1018.7000 2023-03-28 03:39:58 1679974798 1018.7000 2023-03-28 03:38:58 1679974738 1018.7000 2023-03-28 03:37:58 1679974678 1018.7000 2023-03-28 03:36:58 1679974618 1018.6000 2023-03-28 03:35:59 1679974559 1018.6000 2023-03-28 03:34:58 1679974498 1018.6000 2023-03-28 03:33:58 1679974438 1018.6000 2023-03-28 03:32:58 1679974378 1018.7000 2023-03-28 03:31:58 1679974318 1018.6000 2023-03-28 03:30:59 1679974259 1018.6000 2023-03-28 03:29:58 1679974198 1018.6000 2023-03-28 03:28:58 1679974138 1018.6000 2023-03-28 03:27:58 1679974078 1018.5000 2023-03-28 03:26:59 1679974019 1018.5000 2023-03-28 03:25:58 1679973958 1018.5000 2023-03-28 03:24:58 1679973898 1018.5000 2023-03-28 03:23:58 1679973838 1018.5000 2023-03-28 03:22:58 1679973778 1018.4000 2023-03-28 03:21:59 1679973719 1018.4000 2023-03-28 03:20:58 1679973658 1018.4000 2023-03-28 03:19:58 1679973598 1018.4000 2023-03-28 03:18:58 1679973538 1018.4000 2023-03-28 03:17:58 1679973478 1018.3000 2023-03-28 03:16:59 1679973419 1018.4000 2023-03-28 03:15:58 1679973358 1018.4000 2023-03-28 03:14:58 1679973298 1018.3000 2023-03-28 03:13:58 1679973238 1018.3000 2023-03-28 03:12:58 1679973178 1018.3000 2023-03-28 03:11:59 1679973119 1018.2000 2023-03-28 03:10:58 1679973058 1018.2000 2023-03-28 03:09:58 1679972998 1018.2000 2023-03-28 03:08:58 1679972938 1018.3000 2023-03-28 03:07:59 1679972879 1018.2000 2023-03-28 03:06:58 1679972818 1018.2000 2023-03-28 03:05:58 1679972758 1018.2000 2023-03-28 03:04:58 1679972698 1018.1000 2023-03-28 03:03:58 1679972638 1018.0000 2023-03-28 03:02:59 1679972579 1018.1000 2023-03-28 03:01:58 1679972518 1018.1000 2023-03-28 03:00:58 1679972458 1018.0000 2023-03-28 02:59:58 1679972398 1018.0000 2023-03-28 02:58:58 1679972338 1018.0000 2023-03-28 02:57:59 1679972279 1018.0000 2023-03-28 02:56:58 1679972218 1018.0000 2023-03-28 02:55:58 1679972158 1018.0000 2023-03-28 02:54:58 1679972098 1017.9000 2023-03-28 02:53:59 1679972039 1017.9000 2023-03-28 02:52:58 1679971978 1018.0000 2023-03-28 02:51:58 1679971918 1017.9000 2023-03-28 02:50:58 1679971858 1017.9000 2023-03-28 02:49:58 1679971798 1017.9000 2023-03-28 02:48:59 1679971739 1017.9000 2023-03-28 02:47:58 1679971678 1017.9000 2023-03-28 02:46:58 1679971618 1017.9000 2023-03-28 02:45:58 1679971558 1017.9000 2023-03-28 02:44:58 1679971498 1017.9000 2023-03-28 02:43:59 1679971439 1017.9000 2023-03-28 02:42:58 1679971378 1017.9000 2023-03-28 02:41:58 1679971318 1017.9000 2023-03-28 02:40:58 1679971258 1017.9000 2023-03-28 02:39:58 1679971198 1017.9000 2023-03-28 02:38:59 1679971139 1017.9000 2023-03-28 02:37:58 1679971078 1017.8000 2023-03-28 02:36:58 1679971018 1017.8000 2023-03-28 02:35:58 1679970958 1017.9000 2023-03-28 02:34:59 1679970899 1017.8000 2023-03-28 02:33:58 1679970838 1017.8000 2023-03-28 02:32:58 1679970778 1017.7000 2023-03-28 02:31:58 1679970718 1017.8000 2023-03-28 02:30:58 1679970658 1017.8000 2023-03-28 02:29:59 1679970599 1017.7000 2023-03-28 02:28:58 1679970538 1017.7000 2023-03-28 02:27:58 1679970478 1017.7000 2023-03-28 02:26:58 1679970418 1017.7000 2023-03-28 02:25:58 1679970358 1017.7000 2023-03-28 02:24:59 1679970299 1017.7000 2023-03-28 02:23:58 1679970238 1017.8000 2023-03-28 02:22:58 1679970178 1017.8000 2023-03-28 02:21:58 1679970118 1017.7000 2023-03-28 02:20:58 1679970058 1017.7000 2023-03-28 02:19:59 1679969999 1017.7000 2023-03-28 02:18:58 1679969938 1017.6000 2023-03-28 02:17:58 1679969878 1017.6000 2023-03-28 02:16:58 1679969818 1017.6000 2023-03-28 02:15:59 1679969759 1017.6000 2023-03-28 02:14:58 1679969698 1017.7000 2023-03-28 02:13:58 1679969638 1017.7000 2023-03-28 02:12:58 1679969578 1017.7000 2023-03-28 02:11:58 1679969518 1017.6000 2023-03-28 02:10:59 1679969459 1017.7000 2023-03-28 02:09:58 1679969398 1017.7000 2023-03-28 02:08:58 1679969338 1017.7000 2023-03-28 02:07:58 1679969278 1017.7000 2023-03-28 02:06:58 1679969218 1017.7000 2023-03-28 02:05:59 1679969159 1017.7000 2023-03-28 02:04:58 1679969098 1017.7000 2023-03-28 02:03:58 1679969038 1017.7000 2023-03-28 02:02:58 1679968978 1017.7000 2023-03-28 02:01:58 1679968918 1017.7000 2023-03-28 02:00:59 1679968859 1017.7000 2023-03-28 01:59:58 1679968798 1017.7000 2023-03-28 01:58:58 1679968738 1017.6000 2023-03-28 01:57:58 1679968678 1017.6000 2023-03-28 01:56:58 1679968618 1017.6000 2023-03-28 01:55:59 1679968559 1017.6000 2023-03-28 01:54:58 1679968498 1017.6000 2023-03-28 01:53:58 1679968438 1017.6000 2023-03-28 01:52:58 1679968378 1017.6000 2023-03-28 01:51:59 1679968319 1017.6000 2023-03-28 01:50:58 1679968258 1017.6000 2023-03-28 01:49:58 1679968198 1017.6000 2023-03-28 01:48:58 1679968138 1017.6000 2023-03-28 01:47:58 1679968078 1017.5000 2023-03-28 01:46:59 1679968019 1017.6000 2023-03-28 01:45:58 1679967958 1017.6000 2023-03-28 01:44:58 1679967898 1017.6000 2023-03-28 01:43:58 1679967838 1017.6000 2023-03-28 01:42:58 1679967778 1017.6000 2023-03-28 01:41:59 1679967719 1017.6000 2023-03-28 01:40:58 1679967658 1017.5000 2023-03-28 01:39:58 1679967598 1017.6000 2023-03-28 01:38:58 1679967538 1017.5000 2023-03-28 01:37:58 1679967478 1017.6000 2023-03-28 01:36:59 1679967419 1017.6000 2023-03-28 01:35:58 1679967358 1017.6000 2023-03-28 01:34:58 1679967298 1017.6000 2023-03-28 01:33:58 1679967238 1017.5000 2023-03-28 01:32:59 1679967179 1017.6000 2023-03-28 01:31:58 1679967118 1017.6000 2023-03-28 01:30:58 1679967058 1017.6000 2023-03-28 01:29:58 1679966998 1017.5000 2023-03-28 01:28:58 1679966938 1017.5000 2023-03-28 01:27:59 1679966879 1017.6000 2023-03-28 01:26:58 1679966818 1017.5000 2023-03-28 01:25:58 1679966758 1017.5000 2023-03-28 01:24:58 1679966698 1017.5000 2023-03-28 01:23:58 1679966638 1017.6000 2023-03-28 01:22:59 1679966579 1017.5000 2023-03-28 01:21:58 1679966518 1017.5000 2023-03-28 01:20:58 1679966458 1017.5000 2023-03-28 01:19:58 1679966398 1017.4000 2023-03-28 01:18:59 1679966339 1017.4000 2023-03-28 01:17:58 1679966278 1017.4000 2023-03-28 01:16:58 1679966218 1017.4000 2023-03-28 01:15:58 1679966158 1017.5000 2023-03-28 01:14:58 1679966098 1017.4000 2023-03-28 01:13:59 1679966039 1017.5000 2023-03-28 01:12:58 1679965978 1017.5000 2023-03-28 01:11:58 1679965918 1017.5000 2023-03-28 01:10:58 1679965858 1017.5000 2023-03-28 01:09:58 1679965798 1017.4000 2023-03-28 01:08:59 1679965739 1017.4000 2023-03-28 01:07:58 1679965678 1017.5000 2023-03-28 01:06:58 1679965618 1017.5000 2023-03-28 01:05:58 1679965558 1017.5000 2023-03-28 01:04:58 1679965498 1017.4000 2023-03-28 01:03:59 1679965439 1017.5000 2023-03-28 01:02:58 1679965378 1017.4000 2023-03-28 01:01:58 1679965318 1017.5000 2023-03-28 01:00:58 1679965258 1017.4000 2023-03-28 00:59:59 1679965199 1017.4000 2023-03-28 00:58:58 1679965138 1017.4000 2023-03-28 00:57:58 1679965078 1017.4000 2023-03-28 00:56:58 1679965018 1017.4000 2023-03-28 00:55:58 1679964958 1017.4000 2023-03-28 00:54:59 1679964899 1017.4000 2023-03-28 00:53:58 1679964838 1017.4000 2023-03-28 00:52:58 1679964778 1017.5000 2023-03-28 00:51:58 1679964718 1017.4000 2023-03-28 00:50:59 1679964659 1017.4000 2023-03-28 00:49:58 1679964598 1017.5000 2023-03-28 00:48:58 1679964538 1017.4000 2023-03-28 00:47:58 1679964478 1017.4000 2023-03-28 00:46:58 1679964418 1017.3000 2023-03-28 00:45:59 1679964359 1017.3000 2023-03-28 00:44:58 1679964298 1017.3000 2023-03-28 00:43:58 1679964238 1017.3000 2023-03-28 00:42:58 1679964178 1017.2000 2023-03-28 00:41:58 1679964118 1017.2000 2023-03-28 00:40:59 1679964059 1017.2000 2023-03-28 00:39:58 1679963998 1017.2000 2023-03-28 00:38:58 1679963938 1017.2000 2023-03-28 00:37:58 1679963878 1017.1000 2023-03-28 00:36:58 1679963818 1017.1000 2023-03-28 00:35:59 1679963759 1017.1000 2023-03-28 00:34:58 1679963698 1017.1000 2023-03-28 00:33:58 1679963638 1017.1000 2023-03-28 00:32:58 1679963578 1017.0000 2023-03-28 00:31:59 1679963519 1017.1000 2023-03-28 00:30:58 1679963458 1017.1000 2023-03-28 00:29:58 1679963398 1017.1000 2023-03-28 00:28:58 1679963338 1017.0000 2023-03-28 00:27:58 1679963278 1017.0000 2023-03-28 00:26:59 1679963219 1017.0000 2023-03-28 00:25:58 1679963158 1016.9000 2023-03-28 00:24:58 1679963098 1016.9000 2023-03-28 00:23:58 1679963038 1016.9000 2023-03-28 00:22:58 1679962978 1016.9000 2023-03-28 00:21:59 1679962919 1016.9000 2023-03-28 00:20:58 1679962858 1017.0000 2023-03-28 00:19:58 1679962798 1016.9000 2023-03-28 00:18:58 1679962738 1016.9000 2023-03-28 00:17:58 1679962678 1016.9000 2023-03-28 00:16:59 1679962619 1016.9000 2023-03-28 00:15:58 1679962558 1016.9000 2023-03-28 00:14:58 1679962498 1016.8000 2023-03-28 00:13:58 1679962438 1016.8000 2023-03-28 00:12:59 1679962379 1016.7000 2023-03-28 00:11:58 1679962318 1016.8000 2023-03-28 00:10:58 1679962258 1016.8000 2023-03-28 00:09:58 1679962198 1016.9000 2023-03-28 00:08:58 1679962138 1016.8000 2023-03-28 00:07:59 1679962079 1016.7000 2023-03-28 00:06:58 1679962018 1016.7000 2023-03-28 00:05:58 1679961958 1016.7000 2023-03-28 00:04:58 1679961898 1016.7000 2023-03-28 00:03:58 1679961838 1016.7000 2023-03-28 00:02:59 1679961779 1016.6000 2023-03-28 00:01:58 1679961718 1016.6000 2023-03-28 00:00:58 1679961658 1016.6000