#Date Unixtime Value #------------------------------------------------- 2023-03-27 23:59:59 1679961599 1016.5000 2023-03-27 23:58:58 1679961538 1016.6000 2023-03-27 23:57:58 1679961478 1016.5000 2023-03-27 23:56:58 1679961418 1016.6000 2023-03-27 23:55:58 1679961358 1016.5000 2023-03-27 23:54:59 1679961299 1016.4000 2023-03-27 23:53:58 1679961238 1016.5000 2023-03-27 23:52:58 1679961178 1016.5000 2023-03-27 23:51:58 1679961118 1016.4000 2023-03-27 23:50:58 1679961058 1016.3000 2023-03-27 23:49:59 1679960999 1016.3000 2023-03-27 23:48:58 1679960938 1016.3000 2023-03-27 23:47:58 1679960878 1016.3000 2023-03-27 23:46:58 1679960818 1016.2000 2023-03-27 23:45:59 1679960759 1016.1000 2023-03-27 23:44:58 1679960698 1016.1000 2023-03-27 23:43:58 1679960638 1016.1000 2023-03-27 23:42:58 1679960578 1016.1000 2023-03-27 23:41:58 1679960518 1016.0000 2023-03-27 23:40:59 1679960459 1016.0000 2023-03-27 23:39:58 1679960398 1016.0000 2023-03-27 23:38:58 1679960338 1016.0000 2023-03-27 23:37:58 1679960278 1015.9000 2023-03-27 23:36:58 1679960218 1015.9000 2023-03-27 23:35:59 1679960159 1015.9000 2023-03-27 23:34:58 1679960098 1015.9000 2023-03-27 23:33:58 1679960038 1015.9000 2023-03-27 23:32:58 1679959978 1015.8000 2023-03-27 23:31:59 1679959919 1015.8000 2023-03-27 23:30:58 1679959858 1015.7000 2023-03-27 23:29:58 1679959798 1015.7000 2023-03-27 23:28:58 1679959738 1015.7000 2023-03-27 23:27:58 1679959678 1015.7000 2023-03-27 23:26:59 1679959619 1015.7000 2023-03-27 23:25:58 1679959558 1015.7000 2023-03-27 23:24:58 1679959498 1015.7000 2023-03-27 23:23:58 1679959438 1015.7000 2023-03-27 23:22:58 1679959378 1015.7000 2023-03-27 23:21:59 1679959319 1015.7000 2023-03-27 23:20:58 1679959258 1015.7000 2023-03-27 23:19:58 1679959198 1015.8000 2023-03-27 23:18:58 1679959138 1015.7000 2023-03-27 23:17:58 1679959078 1015.7000 2023-03-27 23:16:59 1679959019 1015.7000 2023-03-27 23:15:58 1679958958 1015.7000 2023-03-27 23:14:58 1679958898 1015.6000 2023-03-27 23:13:58 1679958838 1015.6000 2023-03-27 23:12:58 1679958778 1015.6000 2023-03-27 23:11:59 1679958719 1015.7000 2023-03-27 23:10:58 1679958658 1015.6000 2023-03-27 23:09:58 1679958598 1015.6000 2023-03-27 23:07:58 1679958478 1015.5000 2023-03-27 23:07:58 1679958478 1015.5000 2023-03-27 23:06:59 1679958419 1015.5000 2023-03-27 23:05:58 1679958358 1015.5000 2023-03-27 23:04:58 1679958298 1015.5000 2023-03-27 23:03:58 1679958238 1015.4000 2023-03-27 23:02:58 1679958178 1015.4000 2023-03-27 23:01:59 1679958119 1015.4000 2023-03-27 23:00:58 1679958058 1015.4000 2023-03-27 22:59:58 1679957998 1015.3000 2023-03-27 22:58:58 1679957938 1015.3000 2023-03-27 22:57:59 1679957879 1015.3000 2023-03-27 22:56:58 1679957818 1015.3000 2023-03-27 22:55:58 1679957758 1015.3000 2023-03-27 22:54:58 1679957698 1015.2000 2023-03-27 22:53:58 1679957638 1015.2000 2023-03-27 22:52:59 1679957579 1015.1000 2023-03-27 22:51:58 1679957518 1015.1000 2023-03-27 22:50:58 1679957458 1015.0000 2023-03-27 22:49:58 1679957398 1015.1000 2023-03-27 22:48:58 1679957338 1015.0000 2023-03-27 22:47:59 1679957279 1015.1000 2023-03-27 22:46:58 1679957218 1015.1000 2023-03-27 22:45:58 1679957158 1015.1000 2023-03-27 22:44:58 1679957098 1015.0000 2023-03-27 22:43:59 1679957039 1015.0000 2023-03-27 22:42:58 1679956978 1015.0000 2023-03-27 22:41:58 1679956918 1014.9000 2023-03-27 22:40:58 1679956858 1014.9000 2023-03-27 22:39:58 1679956798 1014.9000 2023-03-27 22:38:59 1679956739 1014.9000 2023-03-27 22:37:58 1679956678 1014.9000 2023-03-27 22:36:58 1679956618 1014.7000 2023-03-27 22:35:58 1679956558 1014.8000 2023-03-27 22:34:58 1679956498 1014.7000 2023-03-27 22:33:59 1679956439 1014.6000 2023-03-27 22:32:58 1679956378 1014.6000 2023-03-27 22:31:58 1679956318 1014.6000 2023-03-27 22:30:58 1679956258 1014.5000 2023-03-27 22:29:58 1679956198 1014.4000 2023-03-27 22:28:59 1679956139 1014.5000 2023-03-27 22:27:58 1679956078 1014.5000 2023-03-27 22:26:58 1679956018 1014.4000 2023-03-27 22:25:58 1679955958 1014.4000 2023-03-27 22:24:59 1679955899 1014.4000 2023-03-27 22:23:58 1679955838 1014.3000 2023-03-27 22:22:58 1679955778 1014.2000 2023-03-27 22:21:58 1679955718 1014.3000 2023-03-27 22:20:58 1679955658 1014.2000 2023-03-27 22:19:59 1679955599 1014.2000 2023-03-27 22:18:58 1679955538 1014.1000 2023-03-27 22:17:58 1679955478 1014.2000 2023-03-27 22:16:58 1679955418 1014.0000 2023-03-27 22:15:58 1679955358 1014.0000 2023-03-27 22:14:59 1679955299 1014.0000 2023-03-27 22:13:58 1679955238 1014.0000 2023-03-27 22:12:58 1679955178 1013.9000 2023-03-27 22:11:58 1679955118 1013.9000 2023-03-27 22:10:58 1679955058 1013.8000 2023-03-27 22:09:59 1679954999 1013.7000 2023-03-27 22:08:58 1679954938 1013.7000 2023-03-27 22:07:58 1679954878 1013.7000 2023-03-27 22:06:58 1679954818 1013.6000 2023-03-27 22:05:59 1679954759 1013.6000 2023-03-27 22:04:58 1679954698 1013.7000 2023-03-27 22:03:58 1679954638 1013.6000 2023-03-27 22:02:58 1679954578 1013.7000 2023-03-27 22:01:58 1679954518 1013.5000 2023-03-27 22:00:59 1679954459 1013.5000 2023-03-27 21:59:58 1679954398 1013.7000 2023-03-27 21:58:58 1679954338 1013.7000 2023-03-27 21:57:58 1679954278 1013.6000 2023-03-27 21:56:58 1679954218 1013.6000 2023-03-27 21:55:59 1679954159 1013.7000 2023-03-27 21:54:58 1679954098 1013.6000 2023-03-27 21:53:58 1679954038 1013.6000 2023-03-27 21:52:58 1679953978 1013.6000 2023-03-27 21:51:59 1679953919 1013.5000 2023-03-27 21:50:58 1679953858 1013.5000 2023-03-27 21:49:58 1679953798 1013.5000 2023-03-27 21:48:58 1679953738 1013.5000 2023-03-27 21:47:58 1679953678 1013.5000 2023-03-27 21:46:59 1679953619 1013.5000 2023-03-27 21:45:58 1679953558 1013.4000 2023-03-27 21:44:58 1679953498 1013.4000 2023-03-27 21:43:58 1679953438 1013.5000 2023-03-27 21:42:58 1679953378 1013.4000 2023-03-27 21:41:59 1679953319 1013.3000 2023-03-27 21:40:58 1679953258 1013.3000 2023-03-27 21:39:58 1679953198 1013.3000 2023-03-27 21:38:58 1679953138 1013.3000 2023-03-27 21:37:58 1679953078 1013.1000 2023-03-27 21:36:59 1679953019 1013.2000 2023-03-27 21:35:58 1679952958 1013.1000 2023-03-27 21:34:58 1679952898 1013.1000 2023-03-27 21:33:58 1679952838 1013.1000 2023-03-27 21:32:59 1679952779 1013.0000 2023-03-27 21:31:58 1679952718 1013.0000 2023-03-27 21:30:58 1679952658 1013.0000 2023-03-27 21:29:58 1679952598 1013.0000 2023-03-27 21:28:58 1679952538 1012.9000 2023-03-27 21:27:59 1679952479 1013.0000 2023-03-27 21:26:58 1679952418 1013.0000 2023-03-27 21:25:58 1679952358 1012.9000 2023-03-27 21:24:58 1679952298 1012.8000 2023-03-27 21:23:58 1679952238 1012.8000 2023-03-27 21:22:59 1679952179 1012.8000 2023-03-27 21:21:58 1679952118 1012.8000 2023-03-27 21:20:58 1679952058 1012.7000 2023-03-27 21:19:58 1679951998 1012.7000 2023-03-27 21:18:59 1679951939 1012.6000 2023-03-27 21:17:58 1679951878 1012.6000 2023-03-27 21:16:58 1679951818 1012.6000 2023-03-27 21:15:58 1679951758 1012.5000 2023-03-27 21:14:58 1679951698 1012.4000 2023-03-27 21:13:59 1679951639 1012.4000 2023-03-27 21:12:58 1679951578 1012.4000 2023-03-27 21:11:58 1679951518 1012.4000 2023-03-27 21:10:58 1679951458 1012.4000 2023-03-27 21:09:58 1679951398 1012.3000 2023-03-27 21:08:59 1679951339 1012.2000 2023-03-27 21:07:58 1679951278 1012.1000 2023-03-27 21:06:58 1679951218 1012.1000 2023-03-27 21:05:58 1679951158 1012.2000 2023-03-27 21:04:58 1679951098 1012.0000 2023-03-27 21:03:59 1679951039 1012.1000 2023-03-27 21:02:58 1679950978 1012.0000 2023-03-27 21:01:58 1679950918 1012.0000 2023-03-27 21:00:58 1679950858 1011.9000 2023-03-27 20:59:59 1679950799 1011.9000 2023-03-27 20:58:58 1679950738 1011.9000 2023-03-27 20:57:58 1679950678 1011.9000 2023-03-27 20:56:58 1679950618 1011.8000 2023-03-27 20:55:58 1679950558 1011.8000 2023-03-27 20:54:59 1679950499 1011.8000 2023-03-27 20:53:58 1679950438 1011.7000 2023-03-27 20:52:58 1679950378 1011.8000 2023-03-27 20:51:58 1679950318 1011.8000 2023-03-27 20:50:58 1679950258 1011.7000 2023-03-27 20:49:59 1679950199 1011.7000 2023-03-27 20:48:58 1679950138 1011.7000 2023-03-27 20:47:58 1679950078 1011.7000 2023-03-27 20:46:58 1679950018 1011.7000 2023-03-27 20:45:58 1679949958 1011.6000 2023-03-27 20:44:58 1679949898 1011.6000 2023-03-27 20:43:58 1679949838 1011.6000 2023-03-27 20:42:58 1679949778 1011.6000 2023-03-27 20:41:58 1679949718 1011.6000 2023-03-27 20:40:59 1679949659 1011.5000 2023-03-27 20:39:58 1679949598 1011.6000 2023-03-27 20:38:58 1679949538 1011.5000 2023-03-27 20:37:58 1679949478 1011.5000 2023-03-27 20:36:58 1679949418 1011.5000 2023-03-27 20:35:59 1679949359 1011.4000 2023-03-27 20:34:58 1679949298 1011.4000 2023-03-27 20:33:58 1679949238 1011.3000 2023-03-27 20:32:58 1679949178 1011.3000 2023-03-27 20:31:58 1679949118 1011.3000 2023-03-27 20:30:59 1679949059 1011.2000 2023-03-27 20:29:58 1679948998 1011.2000 2023-03-27 20:28:58 1679948938 1011.2000 2023-03-27 20:27:58 1679948878 1011.1000 2023-03-27 20:26:58 1679948818 1011.1000 2023-03-27 20:25:59 1679948759 1011.1000 2023-03-27 20:24:58 1679948698 1011.0000 2023-03-27 20:23:58 1679948638 1011.1000 2023-03-27 20:22:58 1679948578 1011.0000 2023-03-27 20:21:59 1679948519 1011.0000 2023-03-27 20:20:58 1679948458 1010.9000 2023-03-27 20:19:58 1679948398 1010.9000 2023-03-27 20:18:58 1679948338 1010.9000 2023-03-27 20:17:58 1679948278 1010.8000 2023-03-27 20:16:59 1679948219 1010.8000 2023-03-27 20:15:58 1679948158 1010.7000 2023-03-27 20:14:58 1679948098 1010.7000 2023-03-27 20:13:58 1679948038 1010.7000 2023-03-27 20:12:58 1679947978 1010.7000 2023-03-27 20:11:59 1679947919 1010.7000 2023-03-27 20:10:58 1679947858 1010.7000 2023-03-27 20:09:58 1679947798 1010.7000 2023-03-27 20:08:58 1679947738 1010.6000 2023-03-27 20:07:59 1679947679 1010.7000 2023-03-27 20:06:58 1679947618 1010.6000 2023-03-27 20:05:58 1679947558 1010.6000 2023-03-27 20:04:58 1679947498 1010.7000 2023-03-27 20:03:58 1679947438 1010.6000 2023-03-27 20:02:59 1679947379 1010.6000 2023-03-27 20:01:58 1679947318 1010.6000 2023-03-27 20:00:58 1679947258 1010.6000 2023-03-27 19:59:58 1679947198 1010.6000 2023-03-27 19:58:58 1679947138 1010.5000 2023-03-27 19:57:59 1679947079 1010.4000 2023-03-27 19:56:58 1679947018 1010.4000 2023-03-27 19:55:58 1679946958 1010.4000 2023-03-27 19:54:58 1679946898 1010.2000 2023-03-27 19:53:59 1679946839 1010.2000 2023-03-27 19:52:58 1679946778 1010.2000 2023-03-27 19:51:58 1679946718 1010.2000 2023-03-27 19:50:58 1679946658 1010.1000 2023-03-27 19:49:58 1679946598 1010.1000 2023-03-27 19:48:59 1679946539 1010.1000 2023-03-27 19:47:58 1679946478 1010.1000 2023-03-27 19:46:58 1679946418 1010.1000 2023-03-27 19:45:58 1679946358 1010.0000 2023-03-27 19:44:58 1679946298 1010.0000 2023-03-27 19:43:59 1679946239 1010.0000 2023-03-27 19:42:58 1679946178 1009.9000 2023-03-27 19:41:58 1679946118 1009.9000 2023-03-27 19:40:58 1679946058 1009.9000 2023-03-27 19:39:58 1679945998 1009.8000 2023-03-27 19:38:59 1679945939 1009.8000 2023-03-27 19:37:58 1679945878 1009.7000 2023-03-27 19:36:58 1679945818 1009.7000 2023-03-27 19:35:58 1679945758 1009.7000 2023-03-27 19:34:59 1679945699 1009.7000 2023-03-27 19:33:58 1679945638 1009.6000 2023-03-27 19:32:58 1679945578 1009.6000 2023-03-27 19:31:58 1679945518 1009.6000 2023-03-27 19:30:58 1679945458 1009.5000 2023-03-27 19:29:59 1679945399 1009.5000 2023-03-27 19:28:58 1679945338 1009.6000 2023-03-27 19:27:58 1679945278 1009.5000 2023-03-27 19:26:58 1679945218 1009.5000 2023-03-27 19:25:58 1679945158 1009.5000 2023-03-27 19:24:59 1679945099 1009.5000 2023-03-27 19:23:58 1679945038 1009.5000 2023-03-27 19:22:58 1679944978 1009.4000 2023-03-27 19:21:58 1679944918 1009.4000 2023-03-27 19:20:59 1679944859 1009.4000 2023-03-27 19:19:58 1679944798 1009.4000 2023-03-27 19:18:58 1679944738 1009.4000 2023-03-27 19:17:58 1679944678 1009.3000 2023-03-27 19:16:58 1679944618 1009.4000 2023-03-27 19:15:59 1679944559 1009.3000 2023-03-27 19:14:58 1679944498 1009.3000 2023-03-27 19:13:58 1679944438 1009.2000 2023-03-27 19:12:58 1679944378 1009.2000 2023-03-27 19:11:58 1679944318 1009.3000 2023-03-27 19:10:59 1679944259 1009.2000 2023-03-27 19:09:58 1679944198 1009.1000 2023-03-27 19:08:58 1679944138 1009.1000 2023-03-27 19:07:58 1679944078 1009.1000 2023-03-27 19:06:58 1679944018 1009.1000 2023-03-27 19:05:59 1679943959 1009.1000 2023-03-27 19:04:58 1679943898 1009.0000 2023-03-27 19:03:58 1679943838 1009.0000 2023-03-27 19:02:58 1679943778 1009.0000 2023-03-27 19:01:59 1679943719 1008.9000 2023-03-27 19:00:58 1679943658 1008.9000 2023-03-27 18:59:58 1679943598 1008.9000 2023-03-27 18:58:58 1679943538 1008.9000 2023-03-27 18:57:58 1679943478 1008.8000 2023-03-27 18:56:59 1679943419 1008.9000 2023-03-27 18:55:58 1679943358 1008.9000 2023-03-27 18:54:58 1679943298 1008.8000 2023-03-27 18:53:58 1679943238 1008.8000 2023-03-27 18:52:58 1679943178 1008.8000 2023-03-27 18:51:59 1679943119 1008.8000 2023-03-27 18:50:58 1679943058 1008.7000 2023-03-27 18:49:58 1679942998 1008.6000 2023-03-27 18:48:58 1679942938 1008.6000 2023-03-27 18:47:58 1679942878 1008.4000 2023-03-27 18:46:59 1679942819 1008.4000 2023-03-27 18:45:58 1679942758 1008.4000 2023-03-27 18:44:58 1679942698 1008.3000 2023-03-27 18:43:58 1679942638 1008.3000 2023-03-27 18:42:59 1679942579 1008.2000 2023-03-27 18:41:58 1679942518 1008.3000 2023-03-27 18:40:58 1679942458 1008.2000 2023-03-27 18:39:58 1679942398 1008.2000 2023-03-27 18:38:58 1679942338 1008.2000 2023-03-27 18:37:59 1679942279 1008.1000 2023-03-27 18:36:58 1679942218 1008.0000 2023-03-27 18:35:58 1679942158 1008.1000 2023-03-27 18:34:58 1679942098 1008.1000 2023-03-27 18:33:58 1679942038 1008.1000 2023-03-27 18:32:59 1679941979 1008.1000 2023-03-27 18:31:58 1679941918 1008.1000 2023-03-27 18:30:58 1679941858 1008.1000 2023-03-27 18:29:58 1679941798 1008.0000 2023-03-27 18:28:59 1679941739 1008.0000 2023-03-27 18:27:58 1679941678 1008.0000 2023-03-27 18:26:58 1679941618 1007.9000 2023-03-27 18:25:58 1679941558 1007.8000 2023-03-27 18:24:58 1679941498 1007.8000 2023-03-27 18:23:59 1679941439 1007.8000 2023-03-27 18:22:58 1679941378 1007.9000 2023-03-27 18:21:58 1679941318 1007.8000 2023-03-27 18:20:58 1679941258 1007.8000 2023-03-27 18:19:58 1679941198 1007.8000 2023-03-27 18:18:59 1679941139 1007.9000 2023-03-27 18:17:58 1679941078 1007.9000 2023-03-27 18:16:58 1679941018 1007.8000 2023-03-27 18:15:58 1679940958 1007.8000 2023-03-27 18:14:58 1679940898 1007.8000 2023-03-27 18:13:59 1679940839 1007.9000 2023-03-27 18:12:58 1679940778 1007.8000 2023-03-27 18:11:58 1679940718 1007.8000 2023-03-27 18:10:58 1679940658 1007.8000 2023-03-27 18:09:59 1679940599 1007.9000 2023-03-27 18:08:58 1679940538 1007.8000 2023-03-27 18:07:58 1679940478 1007.8000 2023-03-27 18:06:58 1679940418 1007.8000 2023-03-27 18:05:58 1679940358 1007.7000 2023-03-27 18:04:59 1679940299 1007.7000 2023-03-27 18:03:58 1679940238 1007.7000 2023-03-27 18:02:58 1679940178 1007.7000 2023-03-27 18:01:58 1679940118 1007.7000 2023-03-27 18:00:58 1679940058 1007.6000 2023-03-27 17:59:59 1679939999 1007.6000 2023-03-27 17:58:58 1679939938 1007.5000 2023-03-27 17:57:58 1679939878 1007.5000 2023-03-27 17:56:58 1679939818 1007.5000 2023-03-27 17:55:58 1679939758 1007.5000 2023-03-27 17:54:59 1679939699 1007.5000 2023-03-27 17:53:58 1679939638 1007.6000 2023-03-27 17:52:58 1679939578 1007.5000 2023-03-27 17:51:58 1679939518 1007.5000 2023-03-27 17:50:59 1679939459 1007.5000 2023-03-27 17:49:58 1679939398 1007.6000 2023-03-27 17:48:58 1679939338 1007.4000 2023-03-27 17:47:58 1679939278 1007.4000 2023-03-27 17:46:58 1679939218 1007.4000 2023-03-27 17:45:59 1679939159 1007.3000 2023-03-27 17:44:58 1679939098 1007.3000 2023-03-27 17:43:58 1679939038 1007.3000 2023-03-27 17:42:58 1679938978 1007.2000 2023-03-27 17:41:58 1679938918 1007.2000 2023-03-27 17:40:59 1679938859 1007.2000 2023-03-27 17:39:58 1679938798 1007.1000 2023-03-27 17:38:58 1679938738 1007.1000 2023-03-27 17:37:58 1679938678 1007.1000 2023-03-27 17:36:58 1679938618 1007.1000 2023-03-27 17:35:59 1679938559 1007.1000 2023-03-27 17:34:58 1679938498 1007.1000 2023-03-27 17:33:58 1679938438 1007.1000 2023-03-27 17:32:58 1679938378 1007.0000 2023-03-27 17:31:59 1679938319 1007.0000 2023-03-27 17:30:58 1679938258 1007.0000 2023-03-27 17:29:58 1679938198 1007.0000 2023-03-27 17:28:58 1679938138 1007.0000 2023-03-27 17:27:58 1679938078 1007.0000 2023-03-27 17:26:59 1679938019 1007.1000 2023-03-27 17:25:58 1679937958 1007.1000 2023-03-27 17:24:58 1679937898 1007.0000 2023-03-27 17:23:58 1679937838 1007.0000 2023-03-27 17:22:58 1679937778 1006.9000 2023-03-27 17:21:59 1679937719 1006.9000 2023-03-27 17:20:58 1679937658 1006.8000 2023-03-27 17:19:58 1679937598 1006.7000 2023-03-27 17:18:58 1679937538 1006.6000 2023-03-27 17:17:59 1679937479 1006.6000 2023-03-27 17:16:58 1679937418 1006.5000 2023-03-27 17:15:58 1679937358 1006.4000 2023-03-27 17:14:58 1679937298 1006.4000 2023-03-27 17:13:58 1679937238 1006.5000 2023-03-27 17:12:59 1679937179 1006.5000 2023-03-27 17:11:58 1679937118 1006.6000 2023-03-27 17:10:58 1679937058 1006.6000 2023-03-27 17:09:58 1679936998 1006.6000 2023-03-27 17:08:58 1679936938 1006.6000 2023-03-27 17:07:59 1679936879 1006.6000 2023-03-27 17:06:58 1679936818 1006.7000 2023-03-27 17:05:58 1679936758 1006.6000 2023-03-27 17:04:58 1679936698 1006.6000 2023-03-27 17:03:59 1679936639 1006.5000 2023-03-27 17:02:58 1679936578 1006.4000 2023-03-27 17:01:58 1679936518 1006.4000 2023-03-27 17:00:58 1679936458 1006.4000 2023-03-27 16:59:58 1679936398 1006.3000 2023-03-27 16:58:59 1679936339 1006.4000 2023-03-27 16:57:58 1679936278 1006.4000 2023-03-27 16:56:58 1679936218 1006.3000 2023-03-27 16:55:58 1679936158 1006.3000 2023-03-27 16:54:58 1679936098 1006.3000 2023-03-27 16:53:59 1679936039 1006.3000 2023-03-27 16:52:58 1679935978 1006.3000 2023-03-27 16:51:58 1679935918 1006.3000 2023-03-27 16:50:58 1679935858 1006.3000 2023-03-27 16:49:58 1679935798 1006.3000 2023-03-27 16:48:59 1679935739 1006.2000 2023-03-27 16:47:58 1679935678 1006.3000 2023-03-27 16:46:58 1679935618 1006.3000 2023-03-27 16:45:58 1679935558 1006.3000 2023-03-27 16:44:59 1679935499 1006.4000 2023-03-27 16:43:58 1679935438 1006.5000 2023-03-27 16:42:58 1679935378 1006.5000 2023-03-27 16:41:58 1679935318 1006.4000 2023-03-27 16:40:58 1679935258 1006.4000 2023-03-27 16:39:59 1679935199 1006.4000 2023-03-27 16:38:58 1679935138 1006.3000 2023-03-27 16:37:58 1679935078 1006.3000 2023-03-27 16:36:58 1679935018 1006.3000 2023-03-27 16:35:58 1679934958 1006.3000 2023-03-27 16:34:59 1679934899 1006.3000 2023-03-27 16:33:58 1679934838 1006.3000 2023-03-27 16:32:58 1679934778 1006.3000 2023-03-27 16:31:58 1679934718 1006.3000 2023-03-27 16:30:59 1679934659 1006.2000 2023-03-27 16:29:58 1679934598 1006.2000 2023-03-27 16:28:58 1679934538 1006.2000 2023-03-27 16:27:58 1679934478 1006.2000 2023-03-27 16:26:58 1679934418 1006.1000 2023-03-27 16:25:59 1679934359 1006.1000 2023-03-27 16:24:58 1679934298 1006.1000 2023-03-27 16:23:58 1679934238 1006.1000 2023-03-27 16:22:58 1679934178 1006.0000 2023-03-27 16:21:58 1679934118 1006.1000 2023-03-27 16:20:59 1679934059 1006.1000 2023-03-27 16:19:58 1679933998 1006.0000 2023-03-27 16:18:58 1679933938 1006.0000 2023-03-27 16:17:58 1679933878 1006.0000 2023-03-27 16:16:59 1679933819 1006.0000 2023-03-27 16:15:58 1679933758 1006.1000 2023-03-27 16:14:58 1679933698 1006.0000 2023-03-27 16:13:58 1679933638 1006.1000 2023-03-27 16:12:58 1679933578 1006.0000 2023-03-27 16:11:59 1679933519 1006.0000 2023-03-27 16:10:58 1679933458 1006.0000 2023-03-27 16:09:58 1679933398 1005.9000 2023-03-27 16:08:58 1679933338 1005.9000 2023-03-27 16:07:58 1679933278 1005.9000 2023-03-27 16:06:59 1679933219 1006.1000 2023-03-27 16:05:58 1679933158 1006.1000 2023-03-27 16:04:58 1679933098 1006.0000 2023-03-27 16:03:58 1679933038 1006.1000 2023-03-27 16:02:58 1679932978 1006.0000 2023-03-27 16:01:59 1679932919 1006.0000 2023-03-27 16:00:58 1679932858 1006.1000 2023-03-27 15:59:58 1679932798 1006.1000 2023-03-27 15:58:58 1679932738 1006.2000 2023-03-27 15:57:59 1679932679 1006.3000 2023-03-27 15:56:58 1679932618 1006.4000 2023-03-27 15:55:58 1679932558 1006.5000 2023-03-27 15:54:58 1679932498 1006.5000 2023-03-27 15:53:58 1679932438 1006.5000 2023-03-27 15:52:59 1679932379 1006.5000 2023-03-27 15:51:58 1679932318 1006.5000 2023-03-27 15:50:58 1679932258 1006.5000 2023-03-27 15:49:58 1679932198 1006.5000 2023-03-27 15:48:58 1679932138 1006.4000 2023-03-27 15:47:59 1679932079 1006.4000 2023-03-27 15:46:58 1679932018 1006.3000 2023-03-27 15:45:58 1679931958 1006.2000 2023-03-27 15:44:58 1679931898 1006.0000 2023-03-27 15:43:58 1679931838 1006.0000 2023-03-27 15:42:59 1679931779 1006.0000 2023-03-27 15:41:58 1679931718 1005.8000 2023-03-27 15:40:58 1679931658 1005.8000 2023-03-27 15:39:58 1679931598 1005.7000 2023-03-27 15:38:59 1679931539 1005.7000 2023-03-27 15:37:58 1679931478 1005.5000 2023-03-27 15:36:58 1679931418 1005.5000 2023-03-27 15:35:58 1679931358 1005.4000 2023-03-27 15:34:58 1679931298 1005.3000 2023-03-27 15:33:59 1679931239 1005.2000 2023-03-27 15:32:58 1679931178 1005.2000 2023-03-27 15:31:58 1679931118 1005.1000 2023-03-27 15:30:58 1679931058 1005.0000 2023-03-27 15:29:58 1679930998 1004.9000 2023-03-27 15:28:59 1679930939 1004.8000 2023-03-27 15:27:58 1679930878 1004.7000 2023-03-27 15:26:58 1679930818 1004.7000 2023-03-27 15:25:58 1679930758 1004.6000 2023-03-27 15:24:59 1679930699 1004.6000 2023-03-27 15:23:58 1679930638 1004.6000 2023-03-27 15:22:58 1679930578 1004.6000 2023-03-27 15:21:58 1679930518 1004.6000 2023-03-27 15:20:58 1679930458 1004.6000 2023-03-27 15:19:59 1679930399 1004.6000 2023-03-27 15:18:58 1679930338 1004.6000 2023-03-27 15:17:58 1679930278 1004.6000 2023-03-27 15:16:58 1679930218 1004.6000 2023-03-27 15:15:58 1679930158 1004.5000 2023-03-27 15:14:59 1679930099 1004.6000 2023-03-27 15:13:58 1679930038 1004.6000 2023-03-27 15:12:58 1679929978 1004.6000 2023-03-27 15:11:58 1679929918 1004.5000 2023-03-27 15:10:59 1679929859 1004.6000 2023-03-27 15:09:58 1679929798 1004.6000 2023-03-27 15:08:58 1679929738 1004.6000 2023-03-27 15:07:58 1679929678 1004.5000 2023-03-27 15:06:58 1679929618 1004.5000 2023-03-27 15:05:59 1679929559 1004.6000 2023-03-27 15:04:58 1679929498 1004.6000 2023-03-27 15:03:58 1679929438 1004.5000 2023-03-27 15:02:58 1679929378 1004.5000 2023-03-27 15:01:58 1679929318 1004.5000 2023-03-27 15:00:59 1679929259 1004.5000 2023-03-27 14:59:58 1679929198 1004.6000 2023-03-27 14:58:58 1679929138 1004.6000 2023-03-27 14:57:58 1679929078 1004.6000 2023-03-27 14:56:59 1679929019 1004.6000 2023-03-27 14:55:58 1679928958 1004.5000 2023-03-27 14:54:58 1679928898 1004.5000 2023-03-27 14:53:58 1679928838 1004.4000 2023-03-27 14:52:58 1679928778 1004.4000 2023-03-27 14:51:59 1679928719 1004.5000 2023-03-27 14:50:58 1679928658 1004.3000 2023-03-27 14:49:58 1679928598 1004.4000 2023-03-27 14:48:58 1679928538 1004.3000 2023-03-27 14:47:58 1679928478 1004.4000 2023-03-27 14:46:59 1679928419 1004.3000 2023-03-27 14:45:58 1679928358 1004.3000 2023-03-27 14:44:58 1679928298 1004.2000 2023-03-27 14:43:58 1679928238 1004.3000 2023-03-27 14:42:58 1679928178 1004.2000 2023-03-27 14:41:59 1679928119 1004.3000 2023-03-27 14:40:58 1679928058 1004.3000 2023-03-27 14:39:58 1679927998 1004.3000 2023-03-27 14:38:58 1679927938 1004.3000 2023-03-27 14:37:59 1679927879 1004.4000 2023-03-27 14:36:58 1679927818 1004.5000 2023-03-27 14:35:58 1679927758 1004.5000 2023-03-27 14:34:58 1679927698 1004.5000 2023-03-27 14:33:58 1679927638 1004.5000 2023-03-27 14:32:59 1679927579 1004.5000 2023-03-27 14:31:58 1679927518 1004.4000 2023-03-27 14:30:58 1679927458 1004.3000 2023-03-27 14:29:58 1679927398 1004.1000 2023-03-27 14:28:58 1679927338 1003.9000 2023-03-27 14:27:59 1679927279 1003.9000 2023-03-27 14:26:58 1679927218 1003.9000 2023-03-27 14:25:58 1679927158 1003.9000 2023-03-27 14:24:58 1679927098 1003.9000 2023-03-27 14:23:59 1679927039 1003.9000 2023-03-27 14:22:58 1679926978 1003.8000 2023-03-27 14:21:58 1679926918 1003.9000 2023-03-27 14:20:58 1679926858 1003.9000 2023-03-27 14:19:58 1679926798 1003.8000 2023-03-27 14:18:59 1679926739 1003.9000 2023-03-27 14:17:58 1679926678 1003.8000 2023-03-27 14:16:58 1679926618 1003.8000 2023-03-27 14:15:58 1679926558 1003.8000 2023-03-27 14:14:58 1679926498 1003.7000 2023-03-27 14:13:59 1679926439 1003.8000 2023-03-27 14:12:58 1679926378 1003.8000 2023-03-27 14:11:58 1679926318 1003.8000 2023-03-27 14:10:58 1679926258 1003.7000 2023-03-27 14:09:59 1679926199 1003.7000 2023-03-27 14:08:58 1679926138 1003.7000 2023-03-27 14:07:58 1679926078 1003.7000 2023-03-27 14:06:58 1679926018 1003.6000 2023-03-27 14:05:58 1679925958 1003.6000 2023-03-27 14:04:59 1679925899 1003.5000 2023-03-27 14:03:58 1679925838 1003.6000 2023-03-27 14:02:58 1679925778 1003.6000 2023-03-27 14:01:58 1679925718 1003.5000 2023-03-27 14:00:59 1679925659 1003.5000 2023-03-27 13:59:58 1679925598 1003.5000 2023-03-27 13:58:58 1679925538 1003.5000 2023-03-27 13:57:58 1679925478 1003.5000 2023-03-27 13:56:58 1679925418 1003.5000 2023-03-27 13:55:59 1679925359 1003.5000 2023-03-27 13:54:58 1679925298 1003.4000 2023-03-27 13:53:58 1679925238 1003.4000 2023-03-27 13:52:58 1679925178 1003.4000 2023-03-27 13:51:58 1679925118 1003.3000 2023-03-27 13:50:59 1679925059 1003.3000 2023-03-27 13:49:58 1679924998 1003.4000 2023-03-27 13:48:58 1679924938 1003.4000 2023-03-27 13:47:58 1679924878 1003.3000 2023-03-27 13:46:58 1679924818 1003.3000 2023-03-27 13:45:59 1679924759 1003.3000 2023-03-27 13:44:58 1679924698 1003.3000 2023-03-27 13:43:58 1679924638 1003.4000 2023-03-27 13:42:58 1679924578 1003.4000 2023-03-27 13:41:59 1679924519 1003.3000 2023-03-27 13:40:58 1679924458 1003.4000 2023-03-27 13:39:58 1679924398 1003.3000 2023-03-27 13:38:58 1679924338 1003.4000 2023-03-27 13:37:58 1679924278 1003.4000 2023-03-27 13:36:59 1679924219 1003.4000 2023-03-27 13:35:58 1679924158 1003.4000 2023-03-27 13:34:58 1679924098 1003.3000 2023-03-27 13:33:58 1679924038 1003.4000 2023-03-27 13:32:58 1679923978 1003.3000 2023-03-27 13:31:59 1679923919 1003.4000 2023-03-27 13:30:58 1679923858 1003.4000 2023-03-27 13:29:58 1679923798 1003.4000 2023-03-27 13:28:58 1679923738 1003.4000 2023-03-27 13:27:59 1679923679 1003.5000 2023-03-27 13:26:58 1679923618 1003.5000 2023-03-27 13:25:58 1679923558 1003.5000 2023-03-27 13:24:58 1679923498 1003.4000 2023-03-27 13:23:58 1679923438 1003.4000 2023-03-27 13:22:59 1679923379 1003.5000 2023-03-27 13:21:58 1679923318 1003.4000 2023-03-27 13:20:58 1679923258 1003.5000 2023-03-27 13:19:58 1679923198 1003.4000 2023-03-27 13:18:58 1679923138 1003.3000 2023-03-27 13:17:59 1679923079 1003.4000 2023-03-27 13:16:58 1679923018 1003.4000 2023-03-27 13:15:58 1679922958 1003.4000 2023-03-27 13:14:58 1679922898 1003.5000 2023-03-27 13:13:58 1679922838 1003.5000 2023-03-27 13:12:59 1679922779 1003.5000 2023-03-27 13:11:58 1679922718 1003.4000 2023-03-27 13:10:58 1679922658 1003.4000 2023-03-27 13:09:58 1679922598 1003.5000 2023-03-27 13:08:58 1679922538 1003.5000 2023-03-27 13:07:59 1679922479 1003.5000 2023-03-27 13:06:58 1679922418 1003.5000 2023-03-27 13:05:58 1679922358 1003.5000 2023-03-27 13:04:58 1679922298 1003.5000 2023-03-27 13:03:58 1679922238 1003.4000 2023-03-27 13:02:59 1679922179 1003.4000 2023-03-27 13:01:58 1679922118 1003.4000 2023-03-27 13:00:58 1679922058 1003.4000 2023-03-27 12:59:58 1679921998 1003.4000 2023-03-27 12:58:59 1679921939 1003.6000 2023-03-27 12:57:58 1679921878 1003.5000 2023-03-27 12:56:58 1679921818 1003.5000 2023-03-27 12:55:58 1679921758 1003.6000 2023-03-27 12:54:58 1679921698 1003.6000 2023-03-27 12:53:59 1679921639 1003.5000 2023-03-27 12:52:58 1679921578 1003.5000 2023-03-27 12:51:58 1679921518 1003.5000 2023-03-27 12:50:58 1679921458 1003.6000 2023-03-27 12:49:59 1679921399 1003.5000 2023-03-27 12:48:58 1679921338 1003.5000 2023-03-27 12:47:58 1679921278 1003.5000 2023-03-27 12:46:58 1679921218 1003.5000 2023-03-27 12:45:58 1679921158 1003.5000 2023-03-27 12:44:59 1679921099 1003.5000 2023-03-27 12:43:58 1679921038 1003.5000 2023-03-27 12:42:58 1679920978 1003.6000 2023-03-27 12:41:58 1679920918 1003.5000 2023-03-27 12:40:58 1679920858 1003.5000 2023-03-27 12:39:59 1679920799 1003.5000 2023-03-27 12:38:58 1679920738 1003.5000 2023-03-27 12:37:58 1679920678 1003.6000 2023-03-27 12:36:58 1679920618 1003.5000 2023-03-27 12:35:59 1679920559 1003.4000 2023-03-27 12:34:58 1679920498 1003.5000 2023-03-27 12:33:58 1679920438 1003.5000 2023-03-27 12:32:58 1679920378 1003.5000 2023-03-27 12:31:58 1679920318 1003.5000 2023-03-27 12:30:59 1679920259 1003.5000 2023-03-27 12:29:58 1679920198 1003.5000 2023-03-27 12:28:58 1679920138 1003.5000 2023-03-27 12:27:58 1679920078 1003.5000 2023-03-27 12:26:58 1679920018 1003.4000 2023-03-27 12:25:59 1679919959 1003.5000 2023-03-27 12:24:58 1679919898 1003.4000 2023-03-27 12:23:58 1679919838 1003.5000 2023-03-27 12:22:58 1679919778 1003.5000 2023-03-27 12:21:58 1679919718 1003.5000 2023-03-27 12:20:59 1679919659 1003.5000 2023-03-27 12:19:58 1679919598 1003.6000 2023-03-27 12:18:58 1679919538 1003.5000 2023-03-27 12:17:58 1679919478 1003.5000 2023-03-27 12:16:59 1679919419 1003.5000 2023-03-27 12:15:58 1679919358 1003.4000 2023-03-27 12:14:58 1679919298 1003.3000 2023-03-27 12:13:58 1679919238 1003.4000 2023-03-27 12:12:58 1679919178 1003.5000 2023-03-27 12:11:59 1679919119 1003.5000 2023-03-27 12:10:58 1679919058 1003.5000 2023-03-27 12:09:58 1679918998 1003.4000 2023-03-27 12:08:58 1679918938 1003.5000 2023-03-27 12:07:58 1679918878 1003.4000 2023-03-27 12:06:59 1679918819 1003.4000 2023-03-27 12:05:58 1679918758 1003.5000 2023-03-27 12:04:58 1679918698 1003.5000 2023-03-27 12:03:58 1679918638 1003.5000 2023-03-27 12:02:59 1679918579 1003.5000 2023-03-27 12:01:58 1679918518 1003.4000 2023-03-27 12:00:58 1679918458 1003.4000 2023-03-27 11:59:58 1679918398 1003.5000 2023-03-27 11:58:58 1679918338 1003.5000 2023-03-27 11:57:59 1679918279 1003.5000 2023-03-27 11:56:58 1679918218 1003.5000 2023-03-27 11:55:58 1679918158 1003.5000 2023-03-27 11:54:58 1679918098 1003.5000 2023-03-27 11:53:58 1679918038 1003.5000 2023-03-27 11:52:59 1679917979 1003.4000 2023-03-27 11:51:58 1679917918 1003.5000 2023-03-27 11:50:58 1679917858 1003.5000 2023-03-27 11:49:58 1679917798 1003.4000 2023-03-27 11:48:58 1679917738 1003.5000 2023-03-27 11:47:59 1679917679 1003.5000 2023-03-27 11:46:58 1679917618 1003.4000 2023-03-27 11:45:58 1679917558 1003.5000 2023-03-27 11:44:58 1679917498 1003.5000 2023-03-27 11:43:59 1679917439 1003.5000 2023-03-27 11:42:58 1679917378 1003.5000 2023-03-27 11:41:58 1679917318 1003.5000 2023-03-27 11:40:58 1679917258 1003.4000 2023-03-27 11:39:58 1679917198 1003.4000 2023-03-27 11:38:59 1679917139 1003.5000 2023-03-27 11:37:58 1679917078 1003.5000 2023-03-27 11:36:58 1679917018 1003.5000 2023-03-27 11:35:58 1679916958 1003.5000 2023-03-27 11:34:58 1679916898 1003.4000 2023-03-27 11:33:59 1679916839 1003.5000 2023-03-27 11:32:58 1679916778 1003.5000 2023-03-27 11:31:58 1679916718 1003.5000 2023-03-27 11:30:58 1679916658 1003.5000 2023-03-27 11:29:58 1679916598 1003.4000 2023-03-27 11:28:59 1679916539 1003.4000 2023-03-27 11:27:58 1679916478 1003.4000 2023-03-27 11:26:58 1679916418 1003.4000 2023-03-27 11:25:58 1679916358 1003.3000 2023-03-27 11:24:59 1679916299 1003.4000 2023-03-27 11:23:58 1679916238 1003.4000 2023-03-27 11:22:58 1679916178 1003.5000 2023-03-27 11:21:58 1679916118 1003.5000 2023-03-27 11:20:58 1679916058 1003.3000 2023-03-27 11:19:59 1679915999 1003.3000 2023-03-27 11:18:58 1679915938 1003.4000 2023-03-27 11:17:58 1679915878 1003.4000 2023-03-27 11:16:58 1679915818 1003.4000 2023-03-27 11:15:58 1679915758 1003.3000 2023-03-27 11:14:59 1679915699 1003.4000 2023-03-27 11:13:58 1679915638 1003.4000 2023-03-27 11:12:58 1679915578 1003.4000 2023-03-27 11:11:58 1679915518 1003.4000 2023-03-27 11:10:59 1679915459 1003.3000 2023-03-27 11:09:58 1679915398 1003.3000 2023-03-27 11:08:58 1679915338 1003.3000 2023-03-27 11:07:58 1679915278 1003.3000 2023-03-27 11:06:58 1679915218 1003.2000 2023-03-27 11:05:59 1679915159 1003.2000 2023-03-27 11:04:58 1679915098 1003.3000 2023-03-27 11:03:58 1679915038 1003.2000 2023-03-27 11:02:58 1679914978 1003.2000 2023-03-27 11:01:58 1679914918 1003.3000 2023-03-27 11:00:59 1679914859 1003.2000 2023-03-27 10:59:58 1679914798 1003.2000 2023-03-27 10:58:58 1679914738 1003.3000 2023-03-27 10:57:58 1679914678 1003.2000 2023-03-27 10:56:59 1679914619 1003.3000 2023-03-27 10:55:58 1679914558 1003.2000 2023-03-27 10:54:58 1679914498 1003.3000 2023-03-27 10:53:58 1679914438 1003.3000 2023-03-27 10:52:58 1679914378 1003.2000 2023-03-27 10:51:59 1679914319 1003.3000 2023-03-27 10:50:58 1679914258 1003.3000 2023-03-27 10:49:58 1679914198 1003.2000 2023-03-27 10:48:58 1679914138 1003.2000 2023-03-27 10:47:58 1679914078 1003.2000 2023-03-27 10:46:59 1679914019 1003.2000 2023-03-27 10:45:58 1679913958 1003.2000 2023-03-27 10:44:58 1679913898 1003.1000 2023-03-27 10:43:58 1679913838 1003.2000 2023-03-27 10:42:58 1679913778 1003.2000 2023-03-27 10:41:59 1679913719 1003.2000 2023-03-27 10:40:58 1679913658 1003.1000 2023-03-27 10:39:58 1679913598 1003.2000 2023-03-27 10:38:58 1679913538 1003.1000 2023-03-27 10:37:58 1679913478 1003.2000 2023-03-27 10:36:59 1679913419 1003.1000 2023-03-27 10:35:58 1679913358 1003.1000 2023-03-27 10:34:58 1679913298 1003.1000 2023-03-27 10:33:58 1679913238 1003.1000 2023-03-27 10:32:59 1679913179 1003.1000 2023-03-27 10:31:58 1679913118 1003.2000 2023-03-27 10:30:58 1679913058 1003.1000 2023-03-27 10:29:58 1679912998 1003.1000 2023-03-27 10:28:58 1679912938 1003.1000 2023-03-27 10:27:59 1679912879 1003.1000 2023-03-27 10:26:58 1679912818 1003.1000 2023-03-27 10:25:58 1679912758 1003.1000 2023-03-27 10:24:58 1679912698 1003.1000 2023-03-27 10:23:58 1679912638 1003.0000 2023-03-27 10:22:59 1679912579 1003.0000 2023-03-27 10:21:58 1679912518 1003.0000 2023-03-27 10:20:58 1679912458 1002.9000 2023-03-27 10:19:58 1679912398 1002.9000 2023-03-27 10:18:59 1679912339 1003.0000 2023-03-27 10:17:58 1679912278 1003.0000 2023-03-27 10:16:58 1679912218 1003.0000 2023-03-27 10:15:58 1679912158 1003.0000 2023-03-27 10:14:58 1679912098 1002.9000 2023-03-27 10:13:59 1679912039 1003.0000 2023-03-27 10:12:58 1679911978 1003.0000 2023-03-27 10:11:58 1679911918 1003.0000 2023-03-27 10:10:58 1679911858 1003.0000 2023-03-27 10:09:58 1679911798 1002.9000 2023-03-27 10:08:59 1679911739 1002.9000 2023-03-27 10:07:58 1679911678 1002.8000 2023-03-27 10:06:58 1679911618 1002.7000 2023-03-27 10:05:58 1679911558 1002.8000 2023-03-27 10:04:59 1679911499 1002.7000 2023-03-27 10:03:58 1679911438 1002.7000 2023-03-27 10:02:58 1679911378 1002.9000 2023-03-27 10:01:58 1679911318 1002.9000 2023-03-27 10:00:58 1679911258 1002.8000 2023-03-27 09:59:59 1679911199 1003.0000 2023-03-27 09:58:58 1679911138 1002.9000 2023-03-27 09:57:58 1679911078 1002.9000 2023-03-27 09:56:58 1679911018 1002.9000 2023-03-27 09:55:58 1679910958 1002.9000 2023-03-27 09:54:59 1679910899 1002.8000 2023-03-27 09:53:58 1679910838 1002.9000 2023-03-27 09:52:58 1679910778 1002.9000 2023-03-27 09:51:58 1679910718 1003.0000 2023-03-27 09:50:58 1679910658 1002.9000 2023-03-27 09:49:59 1679910599 1002.9000 2023-03-27 09:48:58 1679910538 1002.9000 2023-03-27 09:47:58 1679910478 1002.9000 2023-03-27 09:46:58 1679910418 1002.8000 2023-03-27 09:45:59 1679910359 1002.8000 2023-03-27 09:44:58 1679910298 1002.7000 2023-03-27 09:43:58 1679910238 1002.8000 2023-03-27 09:42:58 1679910178 1002.7000 2023-03-27 09:41:58 1679910118 1002.8000 2023-03-27 09:40:59 1679910059 1002.8000 2023-03-27 09:39:58 1679909998 1002.8000 2023-03-27 09:38:58 1679909938 1002.8000 2023-03-27 09:37:58 1679909878 1002.8000 2023-03-27 09:36:58 1679909818 1002.8000 2023-03-27 09:35:59 1679909759 1002.8000 2023-03-27 09:34:58 1679909698 1002.9000 2023-03-27 09:33:58 1679909638 1002.9000 2023-03-27 09:32:58 1679909578 1002.8000 2023-03-27 09:31:58 1679909518 1002.8000 2023-03-27 09:30:59 1679909459 1002.9000 2023-03-27 09:29:58 1679909398 1002.8000 2023-03-27 09:28:58 1679909338 1002.9000 2023-03-27 09:27:58 1679909278 1002.9000 2023-03-27 09:26:59 1679909219 1002.9000 2023-03-27 09:25:58 1679909158 1002.8000 2023-03-27 09:24:58 1679909098 1002.8000 2023-03-27 09:23:58 1679909038 1002.8000 2023-03-27 09:22:58 1679908978 1002.7000 2023-03-27 09:21:59 1679908919 1002.7000 2023-03-27 09:20:58 1679908858 1002.7000 2023-03-27 09:19:58 1679908798 1002.8000 2023-03-27 09:18:58 1679908738 1002.7000 2023-03-27 09:17:58 1679908678 1002.7000 2023-03-27 09:16:59 1679908619 1002.7000 2023-03-27 09:15:58 1679908558 1002.6000 2023-03-27 09:14:58 1679908498 1002.6000 2023-03-27 09:13:58 1679908438 1002.6000 2023-03-27 09:12:58 1679908378 1002.6000 2023-03-27 09:11:59 1679908319 1002.7000 2023-03-27 09:10:58 1679908258 1002.7000 2023-03-27 09:09:58 1679908198 1002.6000 2023-03-27 09:08:58 1679908138 1002.6000 2023-03-27 09:07:59 1679908079 1002.6000 2023-03-27 09:06:58 1679908018 1002.6000 2023-03-27 09:05:58 1679907958 1002.6000 2023-03-27 09:04:58 1679907898 1002.6000 2023-03-27 09:03:58 1679907838 1002.5000 2023-03-27 09:02:59 1679907779 1002.4000 2023-03-27 09:01:58 1679907718 1002.6000 2023-03-27 09:00:58 1679907658 1002.6000 2023-03-27 08:59:58 1679907598 1002.7000 2023-03-27 08:58:58 1679907538 1002.6000 2023-03-27 08:57:59 1679907479 1002.6000 2023-03-27 08:56:58 1679907418 1002.6000 2023-03-27 08:55:58 1679907358 1002.7000 2023-03-27 08:54:58 1679907298 1002.5000 2023-03-27 08:53:59 1679907239 1002.6000 2023-03-27 08:52:58 1679907178 1002.5000 2023-03-27 08:51:58 1679907118 1002.3000 2023-03-27 08:50:58 1679907058 1002.4000 2023-03-27 08:49:58 1679906998 1002.3000 2023-03-27 08:48:59 1679906939 1002.4000 2023-03-27 08:47:58 1679906878 1002.4000 2023-03-27 08:46:58 1679906818 1002.4000 2023-03-27 08:45:58 1679906758 1002.4000 2023-03-27 08:44:58 1679906698 1002.5000 2023-03-27 08:43:59 1679906639 1002.5000 2023-03-27 08:42:58 1679906578 1002.4000 2023-03-27 08:41:58 1679906518 1002.6000 2023-03-27 08:40:58 1679906458 1002.5000 2023-03-27 08:39:58 1679906398 1002.5000 2023-03-27 08:38:59 1679906339 1002.6000 2023-03-27 08:37:58 1679906278 1002.5000 2023-03-27 08:36:58 1679906218 1002.5000 2023-03-27 08:35:58 1679906158 1002.4000 2023-03-27 08:34:59 1679906099 1002.4000 2023-03-27 08:33:58 1679906038 1002.4000 2023-03-27 08:32:58 1679905978 1002.4000 2023-03-27 08:31:58 1679905918 1002.4000 2023-03-27 08:30:58 1679905858 1002.4000 2023-03-27 08:29:59 1679905799 1002.4000 2023-03-27 08:28:58 1679905738 1002.4000 2023-03-27 08:27:58 1679905678 1002.4000 2023-03-27 08:26:58 1679905618 1002.4000 2023-03-27 08:25:58 1679905558 1002.3000 2023-03-27 08:24:59 1679905499 1002.3000 2023-03-27 08:23:58 1679905438 1002.3000 2023-03-27 08:22:58 1679905378 1002.3000 2023-03-27 08:21:58 1679905318 1002.3000 2023-03-27 08:20:59 1679905259 1002.3000 2023-03-27 08:19:58 1679905198 1002.3000 2023-03-27 08:18:58 1679905138 1002.4000 2023-03-27 08:17:58 1679905078 1002.4000 2023-03-27 08:16:58 1679905018 1002.3000 2023-03-27 08:15:59 1679904959 1002.4000 2023-03-27 08:14:58 1679904898 1002.4000 2023-03-27 08:13:58 1679904838 1002.4000 2023-03-27 08:12:58 1679904778 1002.3000 2023-03-27 08:11:58 1679904718 1002.3000 2023-03-27 08:10:59 1679904659 1002.3000 2023-03-27 08:09:58 1679904598 1002.3000 2023-03-27 08:08:58 1679904538 1002.3000 2023-03-27 08:07:58 1679904478 1002.2000 2023-03-27 08:06:59 1679904419 1002.2000 2023-03-27 08:05:58 1679904358 1002.2000 2023-03-27 08:04:58 1679904298 1002.1000 2023-03-27 08:03:58 1679904238 1002.1000 2023-03-27 08:02:58 1679904178 1002.0000 2023-03-27 08:01:59 1679904119 1002.2000 2023-03-27 08:00:58 1679904058 1002.1000 2023-03-27 07:59:58 1679903998 1002.1000 2023-03-27 07:58:58 1679903938 1002.1000 2023-03-27 07:57:58 1679903878 1002.0000 2023-03-27 07:56:59 1679903819 1002.1000 2023-03-27 07:55:58 1679903758 1002.1000 2023-03-27 07:54:58 1679903698 1002.0000 2023-03-27 07:53:58 1679903638 1002.1000 2023-03-27 07:52:58 1679903578 1002.0000 2023-03-27 07:51:59 1679903519 1002.0000 2023-03-27 07:50:58 1679903458 1002.0000 2023-03-27 07:49:58 1679903398 1002.0000 2023-03-27 07:48:58 1679903338 1001.9000 2023-03-27 07:47:59 1679903279 1001.9000 2023-03-27 07:46:58 1679903218 1001.9000 2023-03-27 07:45:58 1679903158 1002.0000 2023-03-27 07:44:58 1679903098 1002.0000 2023-03-27 07:43:58 1679903038 1001.9000 2023-03-27 07:42:59 1679902979 1001.9000 2023-03-27 07:41:58 1679902918 1001.9000 2023-03-27 07:40:58 1679902858 1001.9000 2023-03-27 07:39:58 1679902798 1001.8000 2023-03-27 07:38:58 1679902738 1001.8000 2023-03-27 07:37:59 1679902679 1001.8000 2023-03-27 07:36:58 1679902618 1001.8000 2023-03-27 07:35:58 1679902558 1001.7000 2023-03-27 07:34:58 1679902498 1001.8000 2023-03-27 07:33:59 1679902439 1001.7000 2023-03-27 07:32:58 1679902378 1001.6000 2023-03-27 07:31:58 1679902318 1001.6000 2023-03-27 07:30:58 1679902258 1001.6000 2023-03-27 07:29:58 1679902198 1001.5000 2023-03-27 07:28:59 1679902139 1001.6000 2023-03-27 07:27:58 1679902078 1001.7000 2023-03-27 07:26:58 1679902018 1001.6000 2023-03-27 07:25:58 1679901958 1001.6000 2023-03-27 07:24:58 1679901898 1001.5000 2023-03-27 07:23:59 1679901839 1001.6000 2023-03-27 07:22:58 1679901778 1001.6000 2023-03-27 07:21:58 1679901718 1001.5000 2023-03-27 07:20:58 1679901658 1001.6000 2023-03-27 07:19:59 1679901599 1001.6000 2023-03-27 07:18:58 1679901538 1001.6000 2023-03-27 07:17:58 1679901478 1001.6000 2023-03-27 07:16:58 1679901418 1001.6000 2023-03-27 07:15:58 1679901358 1001.6000 2023-03-27 07:14:59 1679901299 1001.6000 2023-03-27 07:13:58 1679901238 1001.5000 2023-03-27 07:12:58 1679901178 1001.5000 2023-03-27 07:11:58 1679901118 1001.5000 2023-03-27 07:10:58 1679901058 1001.6000 2023-03-27 07:09:59 1679900999 1001.6000 2023-03-27 07:08:58 1679900938 1001.6000 2023-03-27 07:07:58 1679900878 1001.7000 2023-03-27 07:06:58 1679900818 1001.6000 2023-03-27 07:05:58 1679900758 1001.5000 2023-03-27 07:04:59 1679900699 1001.6000 2023-03-27 07:03:58 1679900638 1001.5000 2023-03-27 07:02:58 1679900578 1001.5000 2023-03-27 07:01:58 1679900518 1001.6000 2023-03-27 07:00:59 1679900459 1001.6000 2023-03-27 06:59:58 1679900398 1001.6000 2023-03-27 06:58:58 1679900338 1001.6000 2023-03-27 06:57:58 1679900278 1001.6000 2023-03-27 06:56:58 1679900218 1001.5000 2023-03-27 06:55:59 1679900159 1001.5000 2023-03-27 06:54:58 1679900098 1001.6000 2023-03-27 06:53:58 1679900038 1001.5000 2023-03-27 06:52:58 1679899978 1001.6000 2023-03-27 06:51:58 1679899918 1001.5000 2023-03-27 06:50:59 1679899859 1001.5000 2023-03-27 06:49:58 1679899798 1001.5000 2023-03-27 06:48:58 1679899738 1001.4000 2023-03-27 06:47:58 1679899678 1001.4000 2023-03-27 06:46:59 1679899619 1001.4000 2023-03-27 06:45:58 1679899558 1001.4000 2023-03-27 06:44:58 1679899498 1001.4000 2023-03-27 06:43:58 1679899438 1001.4000 2023-03-27 06:42:58 1679899378 1001.4000 2023-03-27 06:41:59 1679899319 1001.4000 2023-03-27 06:40:58 1679899258 1001.3000 2023-03-27 06:39:58 1679899198 1001.4000 2023-03-27 06:38:58 1679899138 1001.3000 2023-03-27 06:37:58 1679899078 1001.4000 2023-03-27 06:36:59 1679899019 1001.4000 2023-03-27 06:35:58 1679898958 1001.3000 2023-03-27 06:34:58 1679898898 1001.4000 2023-03-27 06:33:58 1679898838 1001.2000 2023-03-27 06:32:59 1679898779 1001.3000 2023-03-27 06:31:58 1679898718 1001.2000 2023-03-27 06:30:58 1679898658 1001.3000 2023-03-27 06:29:58 1679898598 1001.3000 2023-03-27 06:28:58 1679898538 1001.3000 2023-03-27 06:27:59 1679898479 1001.2000 2023-03-27 06:26:58 1679898418 1001.3000 2023-03-27 06:25:58 1679898358 1001.3000 2023-03-27 06:24:58 1679898298 1001.2000 2023-03-27 06:23:58 1679898238 1001.3000 2023-03-27 06:22:59 1679898179 1001.3000 2023-03-27 06:21:58 1679898118 1001.2000 2023-03-27 06:20:58 1679898058 1001.3000 2023-03-27 06:19:58 1679897998 1001.2000 2023-03-27 06:18:58 1679897938 1001.2000 2023-03-27 06:17:59 1679897879 1001.2000 2023-03-27 06:16:58 1679897818 1001.2000 2023-03-27 06:15:58 1679897758 1001.2000 2023-03-27 06:14:58 1679897698 1001.2000 2023-03-27 06:13:59 1679897639 1001.2000 2023-03-27 06:12:58 1679897578 1001.2000 2023-03-27 06:11:58 1679897518 1001.2000 2023-03-27 06:10:58 1679897458 1001.1000 2023-03-27 06:09:58 1679897398 1001.1000 2023-03-27 06:08:59 1679897339 1001.1000 2023-03-27 06:07:58 1679897278 1001.1000 2023-03-27 06:06:58 1679897218 1001.1000 2023-03-27 06:05:58 1679897158 1001.1000 2023-03-27 06:04:58 1679897098 1001.1000 2023-03-27 06:03:59 1679897039 1001.1000 2023-03-27 06:02:58 1679896978 1001.1000 2023-03-27 06:01:58 1679896918 1001.0000 2023-03-27 06:00:58 1679896858 1001.0000 2023-03-27 05:59:58 1679896798 1000.9000 2023-03-27 05:58:59 1679896739 1001.0000 2023-03-27 05:57:58 1679896678 1001.0000 2023-03-27 05:56:58 1679896618 1001.0000 2023-03-27 05:55:58 1679896558 1000.9000 2023-03-27 05:54:58 1679896498 1000.9000 2023-03-27 05:53:59 1679896439 1000.9000 2023-03-27 05:52:58 1679896378 1000.9000 2023-03-27 05:51:58 1679896318 1001.0000 2023-03-27 05:50:58 1679896258 1000.9000 2023-03-27 05:49:59 1679896199 1001.0000 2023-03-27 05:48:58 1679896138 1000.9000 2023-03-27 05:47:58 1679896078 1000.9000 2023-03-27 05:46:58 1679896018 1000.9000 2023-03-27 05:45:58 1679895958 1000.9000 2023-03-27 05:44:59 1679895899 1000.9000 2023-03-27 05:43:58 1679895838 1000.9000 2023-03-27 05:42:58 1679895778 1000.9000 2023-03-27 05:41:58 1679895718 1000.9000 2023-03-27 05:40:58 1679895658 1000.9000 2023-03-27 05:39:59 1679895599 1001.0000 2023-03-27 05:38:58 1679895538 1001.0000 2023-03-27 05:37:58 1679895478 1001.0000 2023-03-27 05:36:58 1679895418 1001.0000 2023-03-27 05:35:59 1679895359 1001.1000 2023-03-27 05:34:58 1679895298 1001.1000 2023-03-27 05:33:58 1679895238 1001.1000 2023-03-27 05:32:58 1679895178 1001.1000 2023-03-27 05:31:58 1679895118 1001.0000 2023-03-27 05:30:59 1679895059 1001.0000 2023-03-27 05:29:58 1679894998 1001.0000 2023-03-27 05:28:58 1679894938 1001.0000 2023-03-27 05:27:58 1679894878 1001.0000 2023-03-27 05:26:58 1679894818 1001.0000 2023-03-27 05:25:59 1679894759 1001.0000 2023-03-27 05:24:58 1679894698 1001.0000 2023-03-27 05:23:58 1679894638 1001.1000 2023-03-27 05:22:58 1679894578 1001.1000 2023-03-27 05:21:58 1679894518 1001.0000 2023-03-27 05:20:59 1679894459 1001.1000 2023-03-27 05:19:58 1679894398 1001.1000 2023-03-27 05:18:58 1679894338 1001.1000 2023-03-27 05:17:58 1679894278 1001.2000 2023-03-27 05:16:59 1679894219 1001.2000 2023-03-27 05:15:58 1679894158 1001.3000 2023-03-27 05:14:58 1679894098 1001.2000 2023-03-27 05:13:58 1679894038 1001.3000 2023-03-27 05:12:58 1679893978 1001.2000 2023-03-27 05:11:59 1679893919 1001.3000 2023-03-27 05:10:58 1679893858 1001.3000 2023-03-27 05:09:58 1679893798 1001.2000 2023-03-27 05:08:58 1679893738 1001.1000 2023-03-27 05:07:58 1679893678 1001.0000 2023-03-27 05:06:59 1679893619 1001.1000 2023-03-27 05:05:58 1679893558 1001.1000 2023-03-27 05:04:58 1679893498 1001.0000 2023-03-27 05:03:58 1679893438 1001.0000 2023-03-27 05:02:59 1679893379 1000.9000 2023-03-27 05:01:58 1679893318 1000.9000 2023-03-27 05:00:58 1679893258 1000.8000 2023-03-27 04:59:58 1679893198 1000.8000 2023-03-27 04:58:58 1679893138 1000.8000 2023-03-27 04:57:59 1679893079 1000.8000 2023-03-27 04:56:58 1679893018 1000.8000 2023-03-27 04:55:58 1679892958 1000.8000 2023-03-27 04:54:58 1679892898 1000.7000 2023-03-27 04:53:59 1679892839 1000.8000 2023-03-27 04:52:58 1679892778 1000.8000 2023-03-27 04:51:58 1679892718 1000.8000 2023-03-27 04:50:58 1679892658 1000.8000 2023-03-27 04:49:58 1679892598 1000.7000 2023-03-27 04:48:59 1679892539 1000.7000 2023-03-27 04:47:58 1679892478 1000.7000 2023-03-27 04:46:58 1679892418 1000.7000 2023-03-27 04:45:58 1679892358 1000.6000 2023-03-27 04:44:58 1679892298 1000.6000 2023-03-27 04:43:59 1679892239 1000.6000 2023-03-27 04:42:58 1679892178 1000.7000 2023-03-27 04:41:58 1679892118 1000.6000 2023-03-27 04:40:58 1679892058 1000.6000 2023-03-27 04:39:58 1679891998 1000.7000 2023-03-27 04:38:59 1679891939 1000.6000 2023-03-27 04:37:58 1679891878 1000.6000 2023-03-27 04:36:58 1679891818 1000.6000 2023-03-27 04:35:58 1679891758 1000.6000 2023-03-27 04:34:59 1679891699 1000.6000 2023-03-27 04:33:58 1679891638 1000.7000 2023-03-27 04:32:58 1679891578 1000.6000 2023-03-27 04:31:58 1679891518 1000.6000 2023-03-27 04:30:58 1679891458 1000.5000 2023-03-27 04:29:59 1679891399 1000.6000 2023-03-27 04:28:58 1679891338 1000.6000 2023-03-27 04:27:58 1679891278 1000.5000 2023-03-27 04:26:58 1679891218 1000.5000 2023-03-27 04:25:58 1679891158 1000.5000 2023-03-27 04:24:59 1679891099 1000.5000 2023-03-27 04:23:58 1679891038 1000.5000 2023-03-27 04:22:58 1679890978 1000.5000 2023-03-27 04:21:58 1679890918 1000.5000 2023-03-27 04:20:59 1679890859 1000.5000 2023-03-27 04:19:58 1679890798 1000.5000 2023-03-27 04:18:58 1679890738 1000.5000 2023-03-27 04:17:58 1679890678 1000.5000 2023-03-27 04:16:58 1679890618 1000.5000 2023-03-27 04:15:59 1679890559 1000.5000 2023-03-27 04:14:58 1679890498 1000.5000 2023-03-27 04:13:58 1679890438 1000.4000 2023-03-27 04:12:58 1679890378 1000.5000 2023-03-27 04:11:58 1679890318 1000.5000 2023-03-27 04:10:59 1679890259 1000.5000 2023-03-27 04:09:58 1679890198 1000.5000 2023-03-27 04:08:58 1679890138 1000.5000 2023-03-27 04:07:58 1679890078 1000.5000 2023-03-27 04:06:59 1679890019 1000.4000 2023-03-27 04:05:58 1679889958 1000.5000 2023-03-27 04:04:58 1679889898 1000.4000 2023-03-27 04:03:58 1679889838 1000.4000 2023-03-27 04:02:58 1679889778 1000.4000 2023-03-27 04:01:59 1679889719 1000.4000 2023-03-27 04:00:58 1679889658 1000.4000 2023-03-27 03:59:58 1679889598 1000.4000 2023-03-27 03:58:58 1679889538 1000.4000 2023-03-27 03:57:58 1679889478 1000.3000 2023-03-27 03:56:59 1679889419 1000.4000 2023-03-27 03:55:58 1679889358 1000.4000 2023-03-27 03:54:58 1679889298 1000.4000 2023-03-27 03:53:58 1679889238 1000.3000 2023-03-27 03:52:58 1679889178 1000.3000 2023-03-27 03:51:59 1679889119 1000.3000 2023-03-27 03:50:58 1679889058 1000.2000 2023-03-27 03:49:58 1679888998 1000.3000 2023-03-27 03:48:58 1679888938 1000.2000 2023-03-27 03:47:59 1679888879 1000.3000 2023-03-27 03:46:58 1679888818 1000.2000 2023-03-27 03:45:58 1679888758 1000.2000 2023-03-27 03:44:58 1679888698 1000.2000 2023-03-27 03:43:58 1679888638 1000.2000 2023-03-27 03:42:59 1679888579 1000.2000 2023-03-27 03:41:58 1679888518 1000.1000 2023-03-27 03:40:58 1679888458 1000.2000 2023-03-27 03:39:58 1679888398 1000.1000 2023-03-27 03:38:58 1679888338 1000.1000 2023-03-27 03:37:59 1679888279 1000.0000 2023-03-27 03:36:58 1679888218 1000.1000 2023-03-27 03:34:58 1679888098 1000.1000 2023-03-27 03:34:58 1679888098 1000.1000 2023-03-27 03:33:59 1679888039 1000.0000 2023-03-27 03:32:58 1679887978 1000.1000 2023-03-27 03:31:58 1679887918 1000.0000 2023-03-27 03:30:58 1679887858 1000.0000 2023-03-27 03:29:59 1679887799 999.9000 2023-03-27 03:28:58 1679887738 1000.0000 2023-03-27 03:27:58 1679887678 999.9000 2023-03-27 03:26:58 1679887618 1000.0000 2023-03-27 03:25:58 1679887558 999.8000 2023-03-27 03:24:59 1679887499 999.9000 2023-03-27 03:23:58 1679887438 999.9000 2023-03-27 03:22:58 1679887378 999.9000 2023-03-27 03:21:58 1679887318 999.8000 2023-03-27 03:20:58 1679887258 999.8000 2023-03-27 03:19:59 1679887199 999.9000 2023-03-27 03:18:58 1679887138 999.9000 2023-03-27 03:17:58 1679887078 999.8000 2023-03-27 03:16:58 1679887018 999.8000 2023-03-27 03:15:58 1679886958 999.8000 2023-03-27 03:14:59 1679886899 999.8000 2023-03-27 03:13:58 1679886838 999.7000 2023-03-27 03:12:58 1679886778 999.8000 2023-03-27 03:11:58 1679886718 999.8000 2023-03-27 03:10:59 1679886659 999.8000 2023-03-27 03:09:58 1679886598 999.7000 2023-03-27 03:08:58 1679886538 999.8000 2023-03-27 03:07:58 1679886478 999.8000 2023-03-27 03:06:58 1679886418 999.7000 2023-03-27 03:05:59 1679886359 999.7000 2023-03-27 03:04:58 1679886298 999.7000 2023-03-27 03:03:58 1679886238 999.7000 2023-03-27 03:02:58 1679886178 999.7000 2023-03-27 03:01:58 1679886118 999.7000 2023-03-27 03:00:59 1679886059 999.8000 2023-03-27 02:59:58 1679885998 999.7000 2023-03-27 02:58:58 1679885938 999.6000 2023-03-27 02:57:58 1679885878 999.6000 2023-03-27 02:56:59 1679885819 999.7000 2023-03-27 02:55:58 1679885758 999.6000 2023-03-27 02:54:58 1679885698 999.6000 2023-03-27 02:53:58 1679885638 999.7000 2023-03-27 02:52:58 1679885578 999.7000 2023-03-27 02:51:59 1679885519 999.6000 2023-03-27 02:50:58 1679885458 999.6000 2023-03-27 02:49:58 1679885398 999.7000 2023-03-27 02:48:58 1679885338 999.7000 2023-03-27 02:47:58 1679885278 999.7000 2023-03-27 02:46:59 1679885219 999.5000 2023-03-27 02:45:58 1679885158 999.6000 2023-03-27 02:44:58 1679885098 999.6000 2023-03-27 02:43:58 1679885038 999.6000 2023-03-27 02:42:59 1679884979 999.6000 2023-03-27 02:41:58 1679884918 999.5000 2023-03-27 02:40:58 1679884858 999.6000 2023-03-27 02:39:58 1679884798 999.5000 2023-03-27 02:38:58 1679884738 999.5000 2023-03-27 02:37:59 1679884679 999.6000 2023-03-27 02:36:58 1679884618 999.6000 2023-03-27 02:35:58 1679884558 999.6000 2023-03-27 02:34:58 1679884498 999.6000 2023-03-27 02:33:58 1679884438 999.5000 2023-03-27 02:32:59 1679884379 999.5000 2023-03-27 02:31:58 1679884318 999.6000 2023-03-27 02:30:58 1679884258 999.5000 2023-03-27 02:29:58 1679884198 999.5000 2023-03-27 02:28:58 1679884138 999.5000 2023-03-27 02:27:59 1679884079 999.5000 2023-03-27 02:26:58 1679884018 999.5000 2023-03-27 02:25:58 1679883958 999.5000 2023-03-27 02:24:58 1679883898 999.5000 2023-03-27 02:23:59 1679883839 999.4000 2023-03-27 02:22:58 1679883778 999.5000 2023-03-27 02:21:58 1679883718 999.5000 2023-03-27 02:20:58 1679883658 999.5000 2023-03-27 02:19:58 1679883598 999.5000 2023-03-27 02:18:59 1679883539 999.4000 2023-03-27 02:17:58 1679883478 999.4000 2023-03-27 02:16:58 1679883418 999.3000 2023-03-27 02:15:58 1679883358 999.4000 2023-03-27 02:14:58 1679883298 999.4000 2023-03-27 02:13:59 1679883239 999.4000 2023-03-27 02:12:58 1679883178 999.4000 2023-03-27 02:11:58 1679883118 999.5000 2023-03-27 02:10:58 1679883058 999.5000 2023-03-27 02:09:59 1679882999 999.4000 2023-03-27 02:08:58 1679882938 999.4000 2023-03-27 02:07:58 1679882878 999.5000 2023-03-27 02:06:58 1679882818 999.4000 2023-03-27 02:05:58 1679882758 999.5000 2023-03-27 02:04:59 1679882699 999.4000 2023-03-27 02:03:58 1679882638 999.5000 2023-03-27 02:02:58 1679882578 999.5000 2023-03-27 02:01:58 1679882518 999.4000 2023-03-27 02:00:58 1679882458 999.5000 2023-03-27 01:59:59 1679882399 999.4000 2023-03-27 01:58:58 1679882338 999.4000 2023-03-27 01:57:58 1679882278 999.4000 2023-03-27 01:56:58 1679882218 999.4000 2023-03-27 01:55:58 1679882158 999.3000 2023-03-27 01:54:59 1679882099 999.4000 2023-03-27 01:53:58 1679882038 999.4000 2023-03-27 01:52:58 1679881978 999.4000 2023-03-27 01:51:58 1679881918 999.3000 2023-03-27 01:50:59 1679881859 999.3000 2023-03-27 01:49:58 1679881798 999.3000 2023-03-27 01:48:58 1679881738 999.2000 2023-03-27 01:47:58 1679881678 999.3000 2023-03-27 01:46:58 1679881618 999.3000 2023-03-27 01:45:59 1679881559 999.3000 2023-03-27 01:44:58 1679881498 999.4000 2023-03-27 01:43:58 1679881438 999.4000 2023-03-27 01:42:58 1679881378 999.3000 2023-03-27 01:41:58 1679881318 999.3000 2023-03-27 01:40:59 1679881259 999.3000 2023-03-27 01:39:58 1679881198 999.3000 2023-03-27 01:38:58 1679881138 999.3000 2023-03-27 01:37:58 1679881078 999.2000 2023-03-27 01:36:59 1679881019 999.2000 2023-03-27 01:35:58 1679880958 999.2000 2023-03-27 01:34:58 1679880898 999.3000 2023-03-27 01:33:58 1679880838 999.2000 2023-03-27 01:32:58 1679880778 999.2000 2023-03-27 01:31:59 1679880719 999.2000 2023-03-27 01:30:58 1679880658 999.1000 2023-03-27 01:29:58 1679880598 999.2000 2023-03-27 01:28:58 1679880538 999.2000 2023-03-27 01:27:58 1679880478 999.2000 2023-03-27 01:26:59 1679880419 999.1000 2023-03-27 01:25:58 1679880358 999.1000 2023-03-27 01:24:58 1679880298 999.2000 2023-03-27 01:23:58 1679880238 999.2000 2023-03-27 01:22:58 1679880178 999.1000 2023-03-27 01:21:59 1679880119 999.2000 2023-03-27 01:20:58 1679880058 999.2000 2023-03-27 01:19:58 1679879998 999.2000 2023-03-27 01:18:58 1679879938 999.2000 2023-03-27 01:17:59 1679879879 999.2000 2023-03-27 01:16:58 1679879818 999.2000 2023-03-27 01:15:58 1679879758 999.3000 2023-03-27 01:14:58 1679879698 999.2000 2023-03-27 01:13:58 1679879638 999.2000 2023-03-27 01:12:59 1679879579 999.1000 2023-03-27 01:11:58 1679879518 999.2000 2023-03-27 01:10:58 1679879458 999.2000 2023-03-27 01:09:58 1679879398 999.2000 2023-03-27 01:08:58 1679879338 999.2000 2023-03-27 01:07:59 1679879279 999.2000 2023-03-27 01:06:58 1679879218 999.2000 2023-03-27 01:05:58 1679879158 999.2000 2023-03-27 01:04:58 1679879098 999.2000 2023-03-27 01:03:59 1679879039 999.3000 2023-03-27 01:02:58 1679878978 999.3000 2023-03-27 01:01:58 1679878918 999.2000 2023-03-27 01:00:58 1679878858 999.1000 2023-03-27 00:59:58 1679878798 999.2000 2023-03-27 00:58:59 1679878739 999.2000 2023-03-27 00:57:58 1679878678 999.3000 2023-03-27 00:56:58 1679878618 999.2000 2023-03-27 00:55:58 1679878558 999.2000 2023-03-27 00:54:58 1679878498 999.2000 2023-03-27 00:53:59 1679878439 999.3000 2023-03-27 00:52:58 1679878378 999.3000 2023-03-27 00:51:58 1679878318 999.2000 2023-03-27 00:50:58 1679878258 999.3000 2023-03-27 00:49:58 1679878198 999.3000 2023-03-27 00:48:59 1679878139 999.2000 2023-03-27 00:47:58 1679878078 999.3000 2023-03-27 00:46:58 1679878018 999.3000 2023-03-27 00:45:58 1679877958 999.3000 2023-03-27 00:44:59 1679877899 999.3000 2023-03-27 00:43:58 1679877838 999.4000 2023-03-27 00:42:58 1679877778 999.4000 2023-03-27 00:41:58 1679877718 999.4000 2023-03-27 00:40:58 1679877658 999.4000 2023-03-27 00:39:59 1679877599 999.4000 2023-03-27 00:38:58 1679877538 999.4000 2023-03-27 00:37:58 1679877478 999.4000 2023-03-27 00:36:58 1679877418 999.4000 2023-03-27 00:35:58 1679877358 999.4000 2023-03-27 00:34:59 1679877299 999.4000 2023-03-27 00:33:58 1679877238 999.5000 2023-03-27 00:32:58 1679877178 999.4000 2023-03-27 00:31:58 1679877118 999.5000 2023-03-27 00:30:58 1679877058 999.5000 2023-03-27 00:29:59 1679876999 999.5000 2023-03-27 00:28:58 1679876938 999.5000 2023-03-27 00:27:58 1679876878 999.5000 2023-03-27 00:26:58 1679876818 999.5000 2023-03-27 00:25:59 1679876759 999.5000 2023-03-27 00:24:58 1679876698 999.5000 2023-03-27 00:23:58 1679876638 999.5000 2023-03-27 00:22:58 1679876578 999.5000 2023-03-27 00:21:58 1679876518 999.5000 2023-03-27 00:20:59 1679876459 999.6000 2023-03-27 00:19:58 1679876398 999.6000 2023-03-27 00:18:58 1679876338 999.6000 2023-03-27 00:17:58 1679876278 999.6000 2023-03-27 00:16:59 1679876219 999.6000 2023-03-27 00:15:58 1679876158 999.7000 2023-03-27 00:14:58 1679876098 999.6000 2023-03-27 00:13:58 1679876038 999.6000 2023-03-27 00:12:58 1679875978 999.6000 2023-03-27 00:11:59 1679875919 999.6000 2023-03-27 00:10:58 1679875858 999.5000 2023-03-27 00:09:58 1679875798 999.6000 2023-03-27 00:08:58 1679875738 999.5000 2023-03-27 00:07:58 1679875678 999.5000 2023-03-27 00:06:59 1679875619 999.6000 2023-03-27 00:05:58 1679875558 999.5000 2023-03-27 00:04:58 1679875498 999.6000 2023-03-27 00:03:58 1679875438 999.6000 2023-03-27 00:02:57 1679875377 999.6000 2023-03-27 00:02:00 1679875320 999.6000 2023-03-27 00:00:58 1679875258 999.7000