#Date Unixtime Value #------------------------------------------------- 2023-03-26 23:59:58 1679875198 999.6000 2023-03-26 23:58:58 1679875138 999.7000 2023-03-26 23:57:58 1679875078 999.6000 2023-03-26 23:56:59 1679875019 999.7000 2023-03-26 23:55:58 1679874958 999.7000 2023-03-26 23:54:58 1679874898 999.7000 2023-03-26 23:53:58 1679874838 999.7000 2023-03-26 23:52:58 1679874778 999.7000 2023-03-26 23:51:59 1679874719 999.7000 2023-03-26 23:50:58 1679874658 999.7000 2023-03-26 23:49:58 1679874598 999.7000 2023-03-26 23:48:58 1679874538 999.8000 2023-03-26 23:47:59 1679874479 999.7000 2023-03-26 23:46:58 1679874418 999.8000 2023-03-26 23:45:58 1679874358 999.8000 2023-03-26 23:44:58 1679874298 999.8000 2023-03-26 23:43:58 1679874238 999.8000 2023-03-26 23:42:59 1679874179 999.8000 2023-03-26 23:41:58 1679874118 999.8000 2023-03-26 23:40:58 1679874058 999.7000 2023-03-26 23:39:58 1679873998 999.8000 2023-03-26 23:38:58 1679873938 999.8000 2023-03-26 23:37:59 1679873879 999.8000 2023-03-26 23:36:58 1679873818 999.8000 2023-03-26 23:35:58 1679873758 999.8000 2023-03-26 23:34:58 1679873698 999.8000 2023-03-26 23:33:58 1679873638 999.7000 2023-03-26 23:32:59 1679873579 999.8000 2023-03-26 23:31:58 1679873518 999.8000 2023-03-26 23:30:58 1679873458 999.8000 2023-03-26 23:29:58 1679873398 999.7000 2023-03-26 23:28:59 1679873339 999.7000 2023-03-26 23:27:58 1679873278 999.7000 2023-03-26 23:26:58 1679873218 999.7000 2023-03-26 23:25:58 1679873158 999.6000 2023-03-26 23:24:58 1679873098 999.6000 2023-03-26 23:23:59 1679873039 999.6000 2023-03-26 23:22:58 1679872978 999.6000 2023-03-26 23:21:58 1679872918 999.7000 2023-03-26 23:20:58 1679872858 999.6000 2023-03-26 23:19:58 1679872798 999.6000 2023-03-26 23:18:59 1679872739 999.7000 2023-03-26 23:17:58 1679872678 999.6000 2023-03-26 23:16:58 1679872618 999.6000 2023-03-26 23:15:58 1679872558 999.6000 2023-03-26 23:14:58 1679872498 999.6000 2023-03-26 23:13:59 1679872439 999.6000 2023-03-26 23:12:58 1679872378 999.6000 2023-03-26 23:11:58 1679872318 999.7000 2023-03-26 23:10:58 1679872258 999.7000 2023-03-26 23:09:59 1679872199 999.6000 2023-03-26 23:08:58 1679872138 999.7000 2023-03-26 23:07:58 1679872078 999.7000 2023-03-26 23:06:58 1679872018 999.7000 2023-03-26 23:05:58 1679871958 999.6000 2023-03-26 23:04:59 1679871899 999.7000 2023-03-26 23:03:58 1679871838 999.7000 2023-03-26 23:02:58 1679871778 999.7000 2023-03-26 23:01:58 1679871718 999.7000 2023-03-26 23:00:58 1679871658 999.6000 2023-03-26 22:59:59 1679871599 999.7000 2023-03-26 22:58:58 1679871538 999.6000 2023-03-26 22:57:58 1679871478 999.7000 2023-03-26 22:56:58 1679871418 999.6000 2023-03-26 22:55:59 1679871359 999.6000 2023-03-26 22:54:58 1679871298 999.6000 2023-03-26 22:53:58 1679871238 999.7000 2023-03-26 22:52:58 1679871178 999.6000 2023-03-26 22:51:58 1679871118 999.7000 2023-03-26 22:50:59 1679871059 999.6000 2023-03-26 22:49:58 1679870998 999.6000 2023-03-26 22:48:58 1679870938 999.6000 2023-03-26 22:47:58 1679870878 999.6000 2023-03-26 22:46:58 1679870818 999.7000 2023-03-26 22:45:59 1679870759 999.7000 2023-03-26 22:44:58 1679870698 999.7000 2023-03-26 22:43:58 1679870638 999.7000 2023-03-26 22:42:58 1679870578 999.6000 2023-03-26 22:41:58 1679870518 999.6000 2023-03-26 22:40:59 1679870459 999.6000 2023-03-26 22:39:58 1679870398 999.6000 2023-03-26 22:38:58 1679870338 999.6000 2023-03-26 22:37:58 1679870278 999.5000 2023-03-26 22:36:59 1679870219 999.5000 2023-03-26 22:35:58 1679870158 999.5000 2023-03-26 22:34:58 1679870098 999.5000 2023-03-26 22:33:58 1679870038 999.6000 2023-03-26 22:32:58 1679869978 999.6000 2023-03-26 22:31:59 1679869919 999.5000 2023-03-26 22:30:58 1679869858 999.6000 2023-03-26 22:29:58 1679869798 999.6000 2023-03-26 22:28:58 1679869738 999.6000 2023-03-26 22:27:58 1679869678 999.6000 2023-03-26 22:26:59 1679869619 999.6000 2023-03-26 22:25:58 1679869558 999.7000 2023-03-26 22:24:58 1679869498 999.6000 2023-03-26 22:23:58 1679869438 999.7000 2023-03-26 22:22:58 1679869378 999.7000 2023-03-26 22:21:59 1679869319 999.7000 2023-03-26 22:20:58 1679869258 999.7000 2023-03-26 22:19:58 1679869198 999.7000 2023-03-26 22:18:58 1679869138 999.6000 2023-03-26 22:17:59 1679869079 999.7000 2023-03-26 22:16:58 1679869018 999.6000 2023-03-26 22:15:58 1679868958 999.7000 2023-03-26 22:14:58 1679868898 999.7000 2023-03-26 22:13:58 1679868838 999.7000 2023-03-26 22:12:59 1679868779 999.6000 2023-03-26 22:11:58 1679868718 999.6000 2023-03-26 22:10:58 1679868658 999.6000 2023-03-26 22:09:58 1679868598 999.5000 2023-03-26 22:08:58 1679868538 999.6000 2023-03-26 22:07:59 1679868479 999.6000 2023-03-26 22:06:58 1679868418 999.6000 2023-03-26 22:05:58 1679868358 999.6000 2023-03-26 22:04:58 1679868298 999.6000 2023-03-26 22:03:59 1679868239 999.6000 2023-03-26 22:02:58 1679868178 999.5000 2023-03-26 22:01:58 1679868118 999.6000 2023-03-26 22:00:58 1679868058 999.5000 2023-03-26 21:59:58 1679867998 999.5000 2023-03-26 21:58:59 1679867939 999.5000 2023-03-26 21:57:58 1679867878 999.6000 2023-03-26 21:56:58 1679867818 999.6000 2023-03-26 21:55:58 1679867758 999.5000 2023-03-26 21:54:58 1679867698 999.5000 2023-03-26 21:53:59 1679867639 999.7000 2023-03-26 21:52:58 1679867578 999.6000 2023-03-26 21:51:58 1679867518 999.6000 2023-03-26 21:50:58 1679867458 999.7000 2023-03-26 21:49:58 1679867398 999.6000 2023-03-26 21:48:59 1679867339 999.6000 2023-03-26 21:47:58 1679867278 999.6000 2023-03-26 21:46:58 1679867218 999.6000 2023-03-26 21:45:58 1679867158 999.7000 2023-03-26 21:44:59 1679867099 999.7000 2023-03-26 21:43:58 1679867038 999.7000 2023-03-26 21:42:58 1679866978 999.8000 2023-03-26 21:41:58 1679866918 999.7000 2023-03-26 21:40:58 1679866858 999.7000 2023-03-26 21:39:59 1679866799 999.7000 2023-03-26 21:38:58 1679866738 999.7000 2023-03-26 21:37:58 1679866678 999.7000 2023-03-26 21:36:58 1679866618 999.7000 2023-03-26 21:35:58 1679866558 999.7000 2023-03-26 21:34:59 1679866499 999.8000 2023-03-26 21:33:58 1679866438 999.8000 2023-03-26 21:32:58 1679866378 999.9000 2023-03-26 21:31:58 1679866318 999.9000 2023-03-26 21:30:58 1679866258 1000.0000 2023-03-26 21:29:59 1679866199 999.9000 2023-03-26 21:28:58 1679866138 1000.0000 2023-03-26 21:27:58 1679866078 1000.0000 2023-03-26 21:26:58 1679866018 1000.0000 2023-03-26 21:25:59 1679865959 1000.1000 2023-03-26 21:24:58 1679865898 1000.0000 2023-03-26 21:23:58 1679865838 1000.0000 2023-03-26 21:22:58 1679865778 1000.0000 2023-03-26 21:21:58 1679865718 1000.1000 2023-03-26 21:20:59 1679865659 1000.1000 2023-03-26 21:19:58 1679865598 1000.1000 2023-03-26 21:18:58 1679865538 1000.1000 2023-03-26 21:17:58 1679865478 1000.1000 2023-03-26 21:16:58 1679865418 1000.1000 2023-03-26 21:15:59 1679865359 1000.1000 2023-03-26 21:14:58 1679865298 1000.2000 2023-03-26 21:13:58 1679865238 1000.1000 2023-03-26 21:12:58 1679865178 1000.2000 2023-03-26 21:11:59 1679865119 1000.2000 2023-03-26 21:10:58 1679865058 1000.2000 2023-03-26 21:09:58 1679864998 1000.3000 2023-03-26 21:08:58 1679864938 1000.2000 2023-03-26 21:07:58 1679864878 1000.2000 2023-03-26 21:06:59 1679864819 1000.3000 2023-03-26 21:05:58 1679864758 1000.3000 2023-03-26 21:04:58 1679864698 1000.2000 2023-03-26 21:03:58 1679864638 1000.3000 2023-03-26 21:02:58 1679864578 1000.2000 2023-03-26 21:01:59 1679864519 1000.2000 2023-03-26 21:00:58 1679864458 1000.2000 2023-03-26 20:59:58 1679864398 1000.2000 2023-03-26 20:58:58 1679864338 1000.3000 2023-03-26 20:57:58 1679864278 1000.3000 2023-03-26 20:56:59 1679864219 1000.2000 2023-03-26 20:55:58 1679864158 1000.3000 2023-03-26 20:54:58 1679864098 1000.2000 2023-03-26 20:53:58 1679864038 1000.2000 2023-03-26 20:52:58 1679863978 1000.2000 2023-03-26 20:51:59 1679863919 1000.2000 2023-03-26 20:50:58 1679863858 1000.2000 2023-03-26 20:49:58 1679863798 1000.2000 2023-03-26 20:48:58 1679863738 1000.1000 2023-03-26 20:47:59 1679863679 1000.0000 2023-03-26 20:46:58 1679863618 1000.1000 2023-03-26 20:45:58 1679863558 1000.0000 2023-03-26 20:44:58 1679863498 1000.1000 2023-03-26 20:43:58 1679863438 1000.0000 2023-03-26 20:42:59 1679863379 1000.0000 2023-03-26 20:41:58 1679863318 1000.0000 2023-03-26 20:40:58 1679863258 1000.0000 2023-03-26 20:39:58 1679863198 1000.0000 2023-03-26 20:38:58 1679863138 1000.0000 2023-03-26 20:37:59 1679863079 1000.0000 2023-03-26 20:36:58 1679863018 999.9000 2023-03-26 20:35:58 1679862958 1000.0000 2023-03-26 20:34:58 1679862898 1000.0000 2023-03-26 20:33:59 1679862839 999.8000 2023-03-26 20:32:58 1679862778 999.9000 2023-03-26 20:31:58 1679862718 999.8000 2023-03-26 20:30:58 1679862658 999.9000 2023-03-26 20:29:58 1679862598 999.8000 2023-03-26 20:28:59 1679862539 999.9000 2023-03-26 20:27:58 1679862478 999.8000 2023-03-26 20:26:58 1679862418 999.9000 2023-03-26 20:25:58 1679862358 999.9000 2023-03-26 20:24:58 1679862298 999.9000 2023-03-26 20:23:59 1679862239 999.9000 2023-03-26 20:22:58 1679862178 1000.0000 2023-03-26 20:21:58 1679862118 1000.0000 2023-03-26 20:20:58 1679862058 1000.0000 2023-03-26 20:19:59 1679861999 1000.0000 2023-03-26 20:18:58 1679861938 1000.0000 2023-03-26 20:17:58 1679861878 1000.0000 2023-03-26 20:16:58 1679861818 1000.0000 2023-03-26 20:15:58 1679861758 1000.0000 2023-03-26 20:14:59 1679861699 1000.0000 2023-03-26 20:13:58 1679861638 1000.0000 2023-03-26 20:12:58 1679861578 1000.0000 2023-03-26 20:11:58 1679861518 1000.0000 2023-03-26 20:10:58 1679861458 1000.0000 2023-03-26 20:09:59 1679861399 1000.0000 2023-03-26 20:08:58 1679861338 1000.1000 2023-03-26 20:07:58 1679861278 1000.1000 2023-03-26 20:06:58 1679861218 1000.1000 2023-03-26 20:05:58 1679861158 1000.2000 2023-03-26 20:04:59 1679861099 1000.2000 2023-03-26 20:03:58 1679861038 1000.3000 2023-03-26 20:02:58 1679860978 1000.3000 2023-03-26 20:01:58 1679860918 1000.3000 2023-03-26 20:00:59 1679860859 1000.3000 2023-03-26 19:59:58 1679860798 1000.3000 2023-03-26 19:58:58 1679860738 1000.4000 2023-03-26 19:57:58 1679860678 1000.4000 2023-03-26 19:56:58 1679860618 1000.5000 2023-03-26 19:55:59 1679860559 1000.5000 2023-03-26 19:54:58 1679860498 1000.5000 2023-03-26 19:53:58 1679860438 1000.5000 2023-03-26 19:52:58 1679860378 1000.5000 2023-03-26 19:51:58 1679860318 1000.4000 2023-03-26 19:50:59 1679860259 1000.4000 2023-03-26 19:49:58 1679860198 1000.4000 2023-03-26 19:48:58 1679860138 1000.5000 2023-03-26 19:47:58 1679860078 1000.6000 2023-03-26 19:46:59 1679860019 1000.7000 2023-03-26 19:45:58 1679859958 1000.8000 2023-03-26 19:44:58 1679859898 1000.9000 2023-03-26 19:43:58 1679859838 1000.9000 2023-03-26 19:42:58 1679859778 1000.9000 2023-03-26 19:41:59 1679859719 1000.8000 2023-03-26 19:40:58 1679859658 1000.9000 2023-03-26 19:39:58 1679859598 1000.8000 2023-03-26 19:38:58 1679859538 1000.7000 2023-03-26 19:37:58 1679859478 1000.5000 2023-03-26 19:36:59 1679859419 1000.5000 2023-03-26 19:35:58 1679859358 1000.5000 2023-03-26 19:34:58 1679859298 1000.5000 2023-03-26 19:33:58 1679859238 1000.5000 2023-03-26 19:32:58 1679859178 1000.6000 2023-03-26 19:31:59 1679859119 1000.7000 2023-03-26 19:30:58 1679859058 1000.7000 2023-03-26 19:29:58 1679858998 1000.7000 2023-03-26 19:28:58 1679858938 1000.7000 2023-03-26 19:27:58 1679858878 1000.6000 2023-03-26 19:26:59 1679858819 1000.7000 2023-03-26 19:25:58 1679858758 1000.6000 2023-03-26 19:24:58 1679858698 1000.7000 2023-03-26 19:23:58 1679858638 1000.8000 2023-03-26 19:22:59 1679858579 1000.9000 2023-03-26 19:21:58 1679858518 1000.9000 2023-03-26 19:20:58 1679858458 1000.9000 2023-03-26 19:19:58 1679858398 1000.9000 2023-03-26 19:18:58 1679858338 1000.9000 2023-03-26 19:17:59 1679858279 1001.0000 2023-03-26 19:16:58 1679858218 1001.1000 2023-03-26 19:15:58 1679858158 1001.1000 2023-03-26 19:14:58 1679858098 1001.1000 2023-03-26 19:13:58 1679858038 1001.0000 2023-03-26 19:12:59 1679857979 1001.1000 2023-03-26 19:11:58 1679857918 1001.1000 2023-03-26 19:10:58 1679857858 1001.1000 2023-03-26 19:09:58 1679857798 1001.1000 2023-03-26 19:08:59 1679857739 1001.3000 2023-03-26 19:07:58 1679857678 1001.3000 2023-03-26 19:06:58 1679857618 1001.3000 2023-03-26 19:05:58 1679857558 1001.3000 2023-03-26 19:04:58 1679857498 1001.3000 2023-03-26 19:03:59 1679857439 1001.4000 2023-03-26 19:02:58 1679857378 1001.5000 2023-03-26 19:01:58 1679857318 1001.6000 2023-03-26 19:00:58 1679857258 1001.7000 2023-03-26 18:59:58 1679857198 1001.7000 2023-03-26 18:58:59 1679857139 1001.8000 2023-03-26 18:57:58 1679857078 1001.9000 2023-03-26 18:56:58 1679857018 1002.0000 2023-03-26 18:55:58 1679856958 1002.0000 2023-03-26 18:54:59 1679856899 1002.0000 2023-03-26 18:53:58 1679856838 1002.0000 2023-03-26 18:52:58 1679856778 1002.0000 2023-03-26 18:51:58 1679856718 1002.0000 2023-03-26 18:50:58 1679856658 1002.0000 2023-03-26 18:49:59 1679856599 1002.1000 2023-03-26 18:48:58 1679856538 1002.1000 2023-03-26 18:47:58 1679856478 1002.1000 2023-03-26 18:46:58 1679856418 1002.1000 2023-03-26 18:45:58 1679856358 1002.1000 2023-03-26 18:44:59 1679856299 1002.0000 2023-03-26 18:43:58 1679856238 1001.9000 2023-03-26 18:42:58 1679856178 1001.9000 2023-03-26 18:41:58 1679856118 1001.9000 2023-03-26 18:40:58 1679856058 1001.9000 2023-03-26 18:39:59 1679855999 1001.8000 2023-03-26 18:38:58 1679855938 1001.9000 2023-03-26 18:37:58 1679855878 1001.8000 2023-03-26 18:36:58 1679855818 1001.8000 2023-03-26 18:35:59 1679855759 1001.8000 2023-03-26 18:34:58 1679855698 1001.8000 2023-03-26 18:33:58 1679855638 1001.9000 2023-03-26 18:32:58 1679855578 1002.0000 2023-03-26 18:31:58 1679855518 1002.0000 2023-03-26 18:30:59 1679855459 1002.1000 2023-03-26 18:29:58 1679855398 1002.1000 2023-03-26 18:28:58 1679855338 1002.2000 2023-03-26 18:27:58 1679855278 1002.1000 2023-03-26 18:26:58 1679855218 1002.0000 2023-03-26 18:25:59 1679855159 1002.0000 2023-03-26 18:24:58 1679855098 1001.7000 2023-03-26 18:23:58 1679855038 1001.6000 2023-03-26 18:22:58 1679854978 1001.6000 2023-03-26 18:21:59 1679854919 1001.7000 2023-03-26 18:20:58 1679854858 1001.7000 2023-03-26 18:19:58 1679854798 1001.7000 2023-03-26 18:18:58 1679854738 1001.9000 2023-03-26 18:17:58 1679854678 1001.9000 2023-03-26 18:16:59 1679854619 1001.9000 2023-03-26 18:15:58 1679854558 1001.7000 2023-03-26 18:14:58 1679854498 1001.5000 2023-03-26 18:13:58 1679854438 1001.4000 2023-03-26 18:12:58 1679854378 1001.3000 2023-03-26 18:11:59 1679854319 1001.0000 2023-03-26 18:10:58 1679854258 1001.1000 2023-03-26 18:09:58 1679854198 1001.0000 2023-03-26 18:08:58 1679854138 1000.9000 2023-03-26 18:07:58 1679854078 1000.9000 2023-03-26 18:06:59 1679854019 1000.9000 2023-03-26 18:05:58 1679853958 1000.8000 2023-03-26 18:04:58 1679853898 1000.7000 2023-03-26 18:03:58 1679853838 1000.7000 2023-03-26 18:02:59 1679853779 1000.8000 2023-03-26 18:01:58 1679853718 1000.8000 2023-03-26 18:00:58 1679853658 1000.8000 2023-03-26 17:59:58 1679853598 1000.8000 2023-03-26 17:58:58 1679853538 1000.7000 2023-03-26 17:57:59 1679853479 1000.6000 2023-03-26 17:56:58 1679853418 1000.6000 2023-03-26 17:55:58 1679853358 1000.6000 2023-03-26 17:54:58 1679853298 1000.5000 2023-03-26 17:53:58 1679853238 1000.4000 2023-03-26 17:52:59 1679853179 1000.5000 2023-03-26 17:51:58 1679853118 1000.4000 2023-03-26 17:50:58 1679853058 1000.4000 2023-03-26 17:49:58 1679852998 1000.3000 2023-03-26 17:48:58 1679852938 1000.3000 2023-03-26 17:47:59 1679852879 1000.2000 2023-03-26 17:46:58 1679852818 1000.2000 2023-03-26 17:45:58 1679852758 1000.2000 2023-03-26 17:44:58 1679852698 1000.1000 2023-03-26 17:43:59 1679852639 1000.1000 2023-03-26 17:42:58 1679852578 1000.0000 2023-03-26 17:41:58 1679852518 1000.0000 2023-03-26 17:40:58 1679852458 999.8000 2023-03-26 17:39:58 1679852398 999.8000 2023-03-26 17:38:59 1679852339 999.7000 2023-03-26 17:37:58 1679852278 999.7000 2023-03-26 17:36:58 1679852218 999.7000 2023-03-26 17:35:58 1679852158 999.7000 2023-03-26 17:34:58 1679852098 999.7000 2023-03-26 17:33:59 1679852039 999.6000 2023-03-26 17:32:58 1679851978 999.8000 2023-03-26 17:31:58 1679851918 999.7000 2023-03-26 17:30:58 1679851858 999.7000 2023-03-26 17:29:58 1679851798 999.7000 2023-03-26 17:28:59 1679851739 999.7000 2023-03-26 17:27:58 1679851678 999.7000 2023-03-26 17:26:58 1679851618 999.7000 2023-03-26 17:25:58 1679851558 999.7000 2023-03-26 17:24:59 1679851499 999.7000 2023-03-26 17:23:58 1679851438 999.8000 2023-03-26 17:22:58 1679851378 999.7000 2023-03-26 17:21:58 1679851318 999.7000 2023-03-26 17:20:58 1679851258 999.7000 2023-03-26 17:19:59 1679851199 999.7000 2023-03-26 17:18:58 1679851138 999.8000 2023-03-26 17:17:58 1679851078 999.7000 2023-03-26 17:16:58 1679851018 999.7000 2023-03-26 17:15:58 1679850958 999.7000 2023-03-26 17:14:59 1679850899 999.8000 2023-03-26 17:13:58 1679850838 999.7000 2023-03-26 17:12:58 1679850778 999.7000 2023-03-26 17:11:58 1679850718 999.7000 2023-03-26 17:10:58 1679850658 999.7000 2023-03-26 17:09:59 1679850599 999.6000 2023-03-26 17:08:58 1679850538 999.6000 2023-03-26 17:07:58 1679850478 999.6000 2023-03-26 17:06:58 1679850418 999.6000 2023-03-26 17:05:58 1679850358 999.5000 2023-03-26 17:04:59 1679850299 999.6000 2023-03-26 17:03:58 1679850238 999.7000 2023-03-26 17:02:58 1679850178 999.7000 2023-03-26 17:01:58 1679850118 999.7000 2023-03-26 17:00:59 1679850059 999.6000 2023-03-26 16:59:58 1679849998 999.5000 2023-03-26 16:58:58 1679849938 999.6000 2023-03-26 16:57:58 1679849878 999.6000 2023-03-26 16:56:58 1679849818 999.5000 2023-03-26 16:55:59 1679849759 999.5000 2023-03-26 16:54:58 1679849698 999.6000 2023-03-26 16:53:58 1679849638 999.5000 2023-03-26 16:52:58 1679849578 999.5000 2023-03-26 16:51:58 1679849518 999.5000 2023-03-26 16:50:59 1679849459 999.5000 2023-03-26 16:49:58 1679849398 999.5000 2023-03-26 16:48:58 1679849338 999.6000 2023-03-26 16:47:58 1679849278 999.5000 2023-03-26 16:46:58 1679849218 999.5000 2023-03-26 16:45:59 1679849159 999.4000 2023-03-26 16:44:58 1679849098 999.5000 2023-03-26 16:43:58 1679849038 999.5000 2023-03-26 16:42:58 1679848978 999.5000 2023-03-26 16:41:59 1679848919 999.5000 2023-03-26 16:40:58 1679848858 999.6000 2023-03-26 16:39:58 1679848798 999.6000 2023-03-26 16:38:58 1679848738 999.6000 2023-03-26 16:37:58 1679848678 999.5000 2023-03-26 16:36:59 1679848619 999.5000 2023-03-26 16:35:58 1679848558 999.4000 2023-03-26 16:34:58 1679848498 999.5000 2023-03-26 16:33:58 1679848438 999.5000 2023-03-26 16:32:58 1679848378 999.6000 2023-03-26 16:31:59 1679848319 999.6000 2023-03-26 16:30:58 1679848258 999.6000 2023-03-26 16:29:58 1679848198 999.6000 2023-03-26 16:28:58 1679848138 999.6000 2023-03-26 16:27:59 1679848079 999.6000 2023-03-26 16:26:58 1679848018 999.7000 2023-03-26 16:25:58 1679847958 999.8000 2023-03-26 16:24:58 1679847898 999.9000 2023-03-26 16:23:58 1679847838 999.8000 2023-03-26 16:22:59 1679847779 999.9000 2023-03-26 16:21:58 1679847718 999.9000 2023-03-26 16:20:58 1679847658 1000.0000 2023-03-26 16:19:58 1679847598 1000.1000 2023-03-26 16:18:58 1679847538 1000.1000 2023-03-26 16:17:59 1679847479 1000.2000 2023-03-26 16:16:58 1679847418 1000.1000 2023-03-26 16:15:58 1679847358 1000.2000 2023-03-26 16:14:58 1679847298 1000.1000 2023-03-26 16:13:58 1679847238 1000.2000 2023-03-26 16:12:59 1679847179 1000.2000 2023-03-26 16:11:58 1679847118 1000.2000 2023-03-26 16:10:58 1679847058 1000.2000 2023-03-26 16:09:58 1679846998 1000.2000 2023-03-26 16:08:59 1679846939 1000.2000 2023-03-26 16:07:58 1679846878 1000.2000 2023-03-26 16:06:58 1679846818 1000.1000 2023-03-26 16:05:58 1679846758 1000.2000 2023-03-26 16:04:58 1679846698 1000.2000 2023-03-26 16:03:59 1679846639 1000.1000 2023-03-26 16:02:58 1679846578 1000.2000 2023-03-26 16:01:58 1679846518 1000.2000 2023-03-26 16:00:58 1679846458 1000.2000 2023-03-26 15:59:58 1679846398 1000.3000 2023-03-26 15:58:59 1679846339 1000.2000 2023-03-26 15:57:58 1679846278 1000.3000 2023-03-26 15:56:58 1679846218 1000.2000 2023-03-26 15:55:58 1679846158 1000.3000 2023-03-26 15:54:59 1679846099 1000.4000 2023-03-26 15:53:58 1679846038 1000.4000 2023-03-26 15:52:58 1679845978 1000.4000 2023-03-26 15:51:58 1679845918 1000.6000 2023-03-26 15:50:58 1679845858 1000.6000 2023-03-26 15:49:59 1679845799 1000.5000 2023-03-26 15:48:58 1679845738 1000.6000 2023-03-26 15:47:58 1679845678 1000.7000 2023-03-26 15:46:58 1679845618 1000.6000 2023-03-26 15:45:58 1679845558 1000.7000 2023-03-26 15:44:59 1679845499 1000.7000 2023-03-26 15:43:58 1679845438 1000.7000 2023-03-26 15:42:58 1679845378 1000.8000 2023-03-26 15:41:58 1679845318 1000.8000 2023-03-26 15:40:59 1679845259 1000.9000 2023-03-26 15:39:58 1679845198 1000.8000 2023-03-26 15:38:58 1679845138 1000.9000 2023-03-26 15:37:58 1679845078 1000.9000 2023-03-26 15:36:58 1679845018 1000.9000 2023-03-26 15:35:59 1679844959 1000.9000 2023-03-26 15:34:58 1679844898 1001.0000 2023-03-26 15:33:58 1679844838 1001.1000 2023-03-26 15:32:58 1679844778 1001.0000 2023-03-26 15:31:58 1679844718 1001.1000 2023-03-26 15:30:59 1679844659 1001.1000 2023-03-26 15:29:58 1679844598 1001.1000 2023-03-26 15:28:58 1679844538 1001.1000 2023-03-26 15:27:58 1679844478 1001.2000 2023-03-26 15:26:58 1679844418 1001.1000 2023-03-26 15:25:59 1679844359 1001.2000 2023-03-26 15:24:58 1679844298 1001.1000 2023-03-26 15:23:58 1679844238 1001.1000 2023-03-26 15:22:58 1679844178 1001.1000 2023-03-26 15:21:58 1679844118 1001.1000 2023-03-26 15:20:59 1679844059 1001.1000 2023-03-26 15:19:58 1679843998 1001.2000 2023-03-26 15:18:58 1679843938 1001.1000 2023-03-26 15:17:58 1679843878 1001.1000 2023-03-26 15:16:59 1679843819 1001.2000 2023-03-26 15:15:58 1679843758 1001.1000 2023-03-26 15:14:58 1679843698 1001.1000 2023-03-26 15:13:58 1679843638 1001.1000 2023-03-26 15:12:58 1679843578 1001.1000 2023-03-26 15:11:59 1679843519 1001.2000 2023-03-26 15:10:58 1679843458 1001.2000 2023-03-26 15:09:58 1679843398 1001.2000 2023-03-26 15:08:58 1679843338 1001.2000 2023-03-26 15:07:58 1679843278 1001.2000 2023-03-26 15:06:59 1679843219 1001.2000 2023-03-26 15:05:58 1679843158 1001.2000 2023-03-26 15:04:58 1679843098 1001.2000 2023-03-26 15:03:58 1679843038 1001.3000 2023-03-26 15:02:59 1679842979 1001.4000 2023-03-26 15:01:58 1679842918 1001.5000 2023-03-26 15:00:58 1679842858 1001.6000 2023-03-26 14:59:58 1679842798 1001.5000 2023-03-26 14:58:58 1679842738 1001.7000 2023-03-26 14:57:59 1679842679 1001.6000 2023-03-26 14:56:58 1679842618 1001.6000 2023-03-26 14:55:58 1679842558 1001.7000 2023-03-26 14:54:58 1679842498 1001.7000 2023-03-26 14:53:58 1679842438 1001.6000 2023-03-26 14:52:59 1679842379 1001.7000 2023-03-26 14:51:58 1679842318 1001.8000 2023-03-26 14:50:58 1679842258 1001.9000 2023-03-26 14:49:58 1679842198 1001.9000 2023-03-26 14:48:58 1679842138 1001.8000 2023-03-26 14:47:59 1679842079 1001.8000 2023-03-26 14:46:58 1679842018 1001.8000 2023-03-26 14:45:58 1679841958 1001.8000 2023-03-26 14:44:58 1679841898 1001.8000 2023-03-26 14:43:59 1679841839 1001.9000 2023-03-26 14:42:58 1679841778 1001.9000 2023-03-26 14:41:58 1679841718 1001.9000 2023-03-26 14:40:58 1679841658 1002.1000 2023-03-26 14:39:58 1679841598 1002.0000 2023-03-26 14:38:59 1679841539 1002.0000 2023-03-26 14:37:58 1679841478 1002.0000 2023-03-26 14:36:58 1679841418 1002.0000 2023-03-26 14:35:58 1679841358 1002.0000 2023-03-26 14:34:58 1679841298 1001.9000 2023-03-26 14:33:59 1679841239 1001.9000 2023-03-26 14:32:58 1679841178 1001.9000 2023-03-26 14:31:58 1679841118 1001.9000 2023-03-26 14:30:58 1679841058 1002.0000 2023-03-26 14:29:58 1679840998 1002.0000 2023-03-26 14:28:59 1679840939 1002.0000 2023-03-26 14:27:58 1679840878 1002.0000 2023-03-26 14:26:58 1679840818 1002.1000 2023-03-26 14:25:58 1679840758 1002.1000 2023-03-26 14:24:58 1679840698 1002.1000 2023-03-26 14:23:59 1679840639 1002.3000 2023-03-26 14:22:58 1679840578 1002.2000 2023-03-26 14:21:58 1679840518 1002.1000 2023-03-26 14:20:58 1679840458 1002.2000 2023-03-26 14:19:59 1679840399 1002.2000 2023-03-26 14:18:58 1679840338 1002.3000 2023-03-26 14:17:58 1679840278 1002.2000 2023-03-26 14:16:58 1679840218 1002.3000 2023-03-26 14:15:58 1679840158 1002.3000 2023-03-26 14:14:59 1679840099 1002.3000 2023-03-26 14:13:58 1679840038 1002.3000 2023-03-26 14:12:58 1679839978 1002.4000 2023-03-26 14:11:58 1679839918 1002.5000 2023-03-26 14:10:58 1679839858 1002.5000 2023-03-26 14:09:59 1679839799 1002.4000 2023-03-26 14:08:58 1679839738 1002.3000 2023-03-26 14:07:58 1679839678 1002.5000 2023-03-26 14:06:58 1679839618 1002.5000 2023-03-26 14:05:59 1679839559 1002.5000 2023-03-26 14:04:58 1679839498 1002.5000 2023-03-26 14:03:58 1679839438 1002.5000 2023-03-26 14:02:58 1679839378 1002.5000 2023-03-26 14:01:58 1679839318 1002.6000 2023-03-26 14:00:59 1679839259 1002.5000 2023-03-26 13:59:58 1679839198 1002.5000 2023-03-26 13:58:58 1679839138 1002.5000 2023-03-26 13:57:58 1679839078 1002.6000 2023-03-26 13:56:58 1679839018 1002.5000 2023-03-26 13:55:59 1679838959 1002.6000 2023-03-26 13:54:58 1679838898 1002.6000 2023-03-26 13:53:58 1679838838 1002.6000 2023-03-26 13:52:58 1679838778 1002.6000 2023-03-26 13:51:59 1679838719 1002.6000 2023-03-26 13:50:58 1679838658 1002.7000 2023-03-26 13:49:58 1679838598 1002.7000 2023-03-26 13:48:58 1679838538 1002.6000 2023-03-26 13:47:58 1679838478 1002.7000 2023-03-26 13:46:59 1679838419 1002.6000 2023-03-26 13:45:58 1679838358 1002.7000 2023-03-26 13:44:58 1679838298 1002.8000 2023-03-26 13:43:58 1679838238 1002.8000 2023-03-26 13:42:58 1679838178 1002.8000 2023-03-26 13:41:59 1679838119 1002.8000 2023-03-26 13:40:58 1679838058 1002.8000 2023-03-26 13:39:58 1679837998 1002.8000 2023-03-26 13:38:58 1679837938 1002.9000 2023-03-26 13:37:58 1679837878 1002.9000 2023-03-26 13:36:59 1679837819 1002.9000 2023-03-26 13:35:58 1679837758 1003.0000 2023-03-26 13:34:58 1679837698 1002.9000 2023-03-26 13:33:58 1679837638 1002.9000 2023-03-26 13:32:59 1679837579 1003.0000 2023-03-26 13:31:58 1679837518 1003.2000 2023-03-26 13:30:58 1679837458 1003.2000 2023-03-26 13:29:58 1679837398 1003.1000 2023-03-26 13:28:58 1679837338 1003.2000 2023-03-26 13:27:59 1679837279 1003.2000 2023-03-26 13:26:58 1679837218 1003.2000 2023-03-26 13:25:58 1679837158 1003.2000 2023-03-26 13:24:58 1679837098 1003.3000 2023-03-26 13:23:58 1679837038 1003.3000 2023-03-26 13:22:59 1679836979 1003.3000 2023-03-26 13:21:58 1679836918 1003.4000 2023-03-26 13:20:58 1679836858 1003.4000 2023-03-26 13:19:58 1679836798 1003.4000 2023-03-26 13:18:59 1679836739 1003.4000 2023-03-26 13:17:58 1679836678 1003.4000 2023-03-26 13:16:58 1679836618 1003.4000 2023-03-26 13:15:58 1679836558 1003.4000 2023-03-26 13:14:58 1679836498 1003.4000 2023-03-26 13:13:59 1679836439 1003.3000 2023-03-26 13:12:58 1679836378 1003.4000 2023-03-26 13:11:58 1679836318 1003.3000 2023-03-26 13:10:58 1679836258 1003.4000 2023-03-26 13:09:58 1679836198 1003.4000 2023-03-26 13:08:59 1679836139 1003.3000 2023-03-26 13:07:58 1679836078 1003.3000 2023-03-26 13:06:58 1679836018 1003.4000 2023-03-26 13:05:58 1679835958 1003.3000 2023-03-26 13:04:58 1679835898 1003.4000 2023-03-26 13:03:59 1679835839 1003.5000 2023-03-26 13:02:58 1679835778 1003.5000 2023-03-26 13:01:58 1679835718 1003.5000 2023-03-26 13:00:58 1679835658 1003.5000 2023-03-26 12:59:59 1679835599 1003.5000 2023-03-26 12:58:58 1679835538 1003.6000 2023-03-26 12:57:58 1679835478 1003.5000 2023-03-26 12:56:58 1679835418 1003.5000 2023-03-26 12:55:58 1679835358 1003.5000 2023-03-26 12:54:59 1679835299 1003.6000 2023-03-26 12:53:58 1679835238 1003.7000 2023-03-26 12:52:58 1679835178 1003.6000 2023-03-26 12:51:58 1679835118 1003.7000 2023-03-26 12:50:58 1679835058 1003.6000 2023-03-26 12:49:58 1679834998 1003.7000 2023-03-26 12:48:58 1679834938 1003.8000 2023-03-26 12:47:58 1679834878 1003.8000 2023-03-26 12:46:58 1679834818 1003.9000 2023-03-26 12:45:59 1679834759 1003.8000 2023-03-26 12:44:58 1679834698 1003.9000 2023-03-26 12:43:58 1679834638 1003.9000 2023-03-26 12:42:58 1679834578 1003.9000 2023-03-26 12:41:58 1679834518 1003.9000 2023-03-26 12:40:59 1679834459 1003.9000 2023-03-26 12:39:58 1679834398 1003.9000 2023-03-26 12:38:58 1679834338 1003.9000 2023-03-26 12:37:58 1679834278 1003.9000 2023-03-26 12:36:58 1679834218 1003.9000 2023-03-26 12:35:59 1679834159 1004.0000 2023-03-26 12:34:58 1679834098 1003.9000 2023-03-26 12:33:58 1679834038 1004.0000 2023-03-26 12:32:58 1679833978 1004.0000 2023-03-26 12:31:59 1679833919 1004.0000 2023-03-26 12:30:58 1679833858 1004.0000 2023-03-26 12:29:58 1679833798 1003.9000 2023-03-26 12:28:58 1679833738 1004.0000 2023-03-26 12:27:58 1679833678 1004.0000 2023-03-26 12:26:59 1679833619 1004.0000 2023-03-26 12:25:58 1679833558 1003.9000 2023-03-26 12:24:58 1679833498 1004.0000 2023-03-26 12:23:58 1679833438 1003.9000 2023-03-26 12:22:58 1679833378 1004.1000 2023-03-26 12:21:59 1679833319 1004.0000 2023-03-26 12:20:58 1679833258 1004.0000 2023-03-26 12:19:58 1679833198 1004.0000 2023-03-26 12:18:58 1679833138 1004.0000 2023-03-26 12:17:59 1679833079 1004.1000 2023-03-26 12:16:58 1679833018 1004.1000 2023-03-26 12:15:58 1679832958 1004.2000 2023-03-26 12:14:58 1679832898 1004.1000 2023-03-26 12:13:58 1679832838 1004.1000 2023-03-26 12:12:59 1679832779 1004.1000 2023-03-26 12:11:58 1679832718 1004.1000 2023-03-26 12:10:58 1679832658 1004.1000 2023-03-26 12:09:58 1679832598 1004.1000 2023-03-26 12:08:58 1679832538 1004.1000 2023-03-26 12:07:59 1679832479 1004.1000 2023-03-26 12:06:58 1679832418 1004.2000 2023-03-26 12:05:58 1679832358 1004.2000 2023-03-26 12:04:58 1679832298 1004.2000 2023-03-26 12:03:59 1679832239 1004.3000 2023-03-26 12:02:58 1679832178 1004.3000 2023-03-26 12:01:58 1679832118 1004.3000 2023-03-26 12:00:58 1679832058 1004.3000 2023-03-26 11:59:58 1679831998 1004.2000 2023-03-26 11:58:59 1679831939 1004.3000 2023-03-26 11:57:58 1679831878 1004.3000 2023-03-26 11:56:58 1679831818 1004.3000 2023-03-26 11:55:58 1679831758 1004.3000 2023-03-26 11:54:58 1679831698 1004.3000 2023-03-26 11:53:59 1679831639 1004.4000 2023-03-26 11:52:58 1679831578 1004.4000 2023-03-26 11:51:58 1679831518 1004.4000 2023-03-26 11:50:58 1679831458 1004.4000 2023-03-26 11:49:58 1679831398 1004.5000 2023-03-26 11:48:59 1679831339 1004.5000 2023-03-26 11:47:58 1679831278 1004.4000 2023-03-26 11:46:58 1679831218 1004.4000 2023-03-26 11:45:58 1679831158 1004.6000 2023-03-26 11:44:59 1679831099 1004.5000 2023-03-26 11:43:58 1679831038 1004.5000 2023-03-26 11:42:58 1679830978 1004.5000 2023-03-26 11:41:58 1679830918 1004.5000 2023-03-26 11:40:58 1679830858 1004.5000 2023-03-26 11:39:59 1679830799 1004.6000 2023-03-26 11:38:58 1679830738 1004.7000 2023-03-26 11:37:58 1679830678 1004.6000 2023-03-26 11:36:58 1679830618 1004.6000 2023-03-26 11:35:58 1679830558 1004.6000 2023-03-26 11:34:58 1679830498 1004.7000 2023-03-26 11:33:58 1679830438 1004.6000 2023-03-26 11:32:58 1679830378 1004.7000 2023-03-26 11:31:58 1679830318 1004.7000 2023-03-26 11:30:59 1679830259 1004.8000 2023-03-26 11:29:58 1679830198 1004.8000 2023-03-26 11:28:58 1679830138 1004.9000 2023-03-26 11:27:58 1679830078 1004.9000 2023-03-26 11:26:58 1679830018 1004.9000 2023-03-26 11:25:59 1679829959 1005.0000 2023-03-26 11:24:58 1679829898 1005.0000 2023-03-26 11:23:58 1679829838 1005.1000 2023-03-26 11:22:58 1679829778 1005.0000 2023-03-26 11:21:58 1679829718 1005.0000 2023-03-26 11:20:59 1679829659 1005.1000 2023-03-26 11:19:58 1679829598 1005.1000 2023-03-26 11:18:58 1679829538 1005.2000 2023-03-26 11:17:58 1679829478 1005.2000 2023-03-26 11:16:59 1679829419 1005.2000 2023-03-26 11:15:58 1679829358 1005.2000 2023-03-26 11:14:58 1679829298 1005.3000 2023-03-26 11:13:58 1679829238 1005.3000 2023-03-26 11:12:58 1679829178 1005.3000 2023-03-26 11:11:59 1679829119 1005.3000 2023-03-26 11:10:58 1679829058 1005.3000 2023-03-26 11:09:58 1679828998 1005.3000 2023-03-26 11:08:58 1679828938 1005.3000 2023-03-26 11:07:58 1679828878 1005.3000 2023-03-26 11:06:59 1679828819 1005.4000 2023-03-26 11:05:58 1679828758 1005.3000 2023-03-26 11:04:58 1679828698 1005.4000 2023-03-26 11:03:58 1679828638 1005.4000 2023-03-26 11:02:58 1679828578 1005.4000 2023-03-26 11:01:59 1679828519 1005.5000 2023-03-26 11:00:58 1679828458 1005.4000 2023-03-26 10:59:58 1679828398 1005.4000 2023-03-26 10:58:58 1679828338 1005.4000 2023-03-26 10:57:59 1679828279 1005.4000 2023-03-26 10:56:58 1679828218 1005.5000 2023-03-26 10:55:58 1679828158 1005.5000 2023-03-26 10:54:58 1679828098 1005.6000 2023-03-26 10:53:58 1679828038 1005.6000 2023-03-26 10:52:59 1679827979 1005.6000 2023-03-26 10:51:58 1679827918 1005.6000 2023-03-26 10:50:58 1679827858 1005.6000 2023-03-26 10:49:58 1679827798 1005.7000 2023-03-26 10:48:58 1679827738 1005.6000 2023-03-26 10:47:59 1679827679 1005.6000 2023-03-26 10:46:58 1679827618 1005.7000 2023-03-26 10:45:58 1679827558 1005.6000 2023-03-26 10:44:58 1679827498 1005.6000 2023-03-26 10:43:58 1679827438 1005.6000 2023-03-26 10:42:59 1679827379 1005.7000 2023-03-26 10:41:58 1679827318 1005.7000 2023-03-26 10:40:58 1679827258 1005.8000 2023-03-26 10:39:58 1679827198 1005.8000 2023-03-26 10:38:59 1679827139 1005.8000 2023-03-26 10:37:58 1679827078 1005.8000 2023-03-26 10:36:58 1679827018 1005.8000 2023-03-26 10:35:58 1679826958 1005.7000 2023-03-26 10:34:58 1679826898 1005.8000 2023-03-26 10:33:59 1679826839 1005.9000 2023-03-26 10:32:58 1679826778 1005.9000 2023-03-26 10:31:58 1679826718 1005.9000 2023-03-26 10:30:58 1679826658 1005.9000 2023-03-26 10:29:58 1679826598 1005.9000 2023-03-26 10:28:59 1679826539 1005.9000 2023-03-26 10:27:58 1679826478 1005.8000 2023-03-26 10:26:58 1679826418 1005.9000 2023-03-26 10:25:58 1679826358 1005.9000 2023-03-26 10:24:59 1679826299 1005.8000 2023-03-26 10:23:58 1679826238 1005.9000 2023-03-26 10:22:58 1679826178 1005.9000 2023-03-26 10:21:58 1679826118 1005.9000 2023-03-26 10:20:58 1679826058 1005.9000 2023-03-26 10:19:59 1679825999 1006.0000 2023-03-26 10:18:58 1679825938 1005.9000 2023-03-26 10:17:58 1679825878 1005.9000 2023-03-26 10:16:58 1679825818 1006.0000 2023-03-26 10:15:58 1679825758 1006.0000 2023-03-26 10:14:59 1679825699 1006.0000 2023-03-26 10:13:58 1679825638 1006.1000 2023-03-26 10:12:58 1679825578 1006.2000 2023-03-26 10:11:58 1679825518 1006.2000 2023-03-26 10:10:59 1679825459 1006.2000 2023-03-26 10:09:58 1679825398 1006.1000 2023-03-26 10:08:58 1679825338 1006.2000 2023-03-26 10:07:58 1679825278 1006.2000 2023-03-26 10:06:58 1679825218 1006.2000 2023-03-26 10:05:59 1679825159 1006.3000 2023-03-26 10:04:58 1679825098 1006.3000 2023-03-26 10:03:58 1679825038 1006.3000 2023-03-26 10:02:58 1679824978 1006.3000 2023-03-26 10:01:58 1679824918 1006.3000 2023-03-26 10:00:59 1679824859 1006.4000 2023-03-26 09:59:58 1679824798 1006.4000 2023-03-26 09:58:58 1679824738 1006.4000 2023-03-26 09:57:58 1679824678 1006.4000 2023-03-26 09:56:59 1679824619 1006.3000 2023-03-26 09:55:58 1679824558 1006.3000 2023-03-26 09:54:58 1679824498 1006.4000 2023-03-26 09:53:58 1679824438 1006.4000 2023-03-26 09:52:58 1679824378 1006.5000 2023-03-26 09:51:59 1679824319 1006.5000 2023-03-26 09:50:58 1679824258 1006.5000 2023-03-26 09:49:58 1679824198 1006.6000 2023-03-26 09:48:58 1679824138 1006.6000 2023-03-26 09:47:58 1679824078 1006.6000 2023-03-26 09:46:59 1679824019 1006.6000 2023-03-26 09:45:58 1679823958 1006.6000 2023-03-26 09:44:58 1679823898 1006.6000 2023-03-26 09:43:58 1679823838 1006.5000 2023-03-26 09:42:58 1679823778 1006.6000 2023-03-26 09:41:59 1679823719 1006.5000 2023-03-26 09:40:58 1679823658 1006.5000 2023-03-26 09:39:58 1679823598 1006.6000 2023-03-26 09:38:58 1679823538 1006.5000 2023-03-26 09:37:59 1679823479 1006.6000 2023-03-26 09:36:58 1679823418 1006.7000 2023-03-26 09:35:58 1679823358 1006.8000 2023-03-26 09:34:58 1679823298 1006.7000 2023-03-26 09:33:58 1679823238 1006.7000 2023-03-26 09:32:59 1679823179 1006.8000 2023-03-26 09:31:58 1679823118 1006.8000 2023-03-26 09:30:58 1679823058 1006.8000 2023-03-26 09:29:58 1679822998 1006.8000 2023-03-26 09:28:58 1679822938 1006.8000 2023-03-26 09:27:59 1679822879 1006.8000 2023-03-26 09:26:58 1679822818 1006.8000 2023-03-26 09:25:58 1679822758 1006.8000 2023-03-26 09:24:58 1679822698 1006.7000 2023-03-26 09:23:58 1679822638 1006.8000 2023-03-26 09:22:59 1679822579 1006.8000 2023-03-26 09:21:58 1679822518 1006.8000 2023-03-26 09:20:58 1679822458 1006.8000 2023-03-26 09:19:58 1679822398 1006.8000 2023-03-26 09:18:59 1679822339 1006.8000 2023-03-26 09:17:58 1679822278 1006.8000 2023-03-26 09:16:58 1679822218 1006.8000 2023-03-26 09:15:58 1679822158 1006.9000 2023-03-26 09:14:58 1679822098 1006.9000 2023-03-26 09:13:59 1679822039 1007.0000 2023-03-26 09:12:58 1679821978 1007.0000 2023-03-26 09:11:58 1679821918 1007.0000 2023-03-26 09:10:58 1679821858 1007.0000 2023-03-26 09:09:58 1679821798 1007.0000 2023-03-26 09:08:59 1679821739 1007.1000 2023-03-26 09:07:58 1679821678 1007.1000 2023-03-26 09:06:58 1679821618 1007.1000 2023-03-26 09:05:58 1679821558 1007.1000 2023-03-26 09:04:59 1679821499 1007.1000 2023-03-26 09:03:58 1679821438 1007.2000 2023-03-26 09:02:58 1679821378 1007.2000 2023-03-26 09:01:58 1679821318 1007.1000 2023-03-26 09:00:58 1679821258 1007.2000 2023-03-26 08:59:59 1679821199 1007.2000 2023-03-26 08:58:58 1679821138 1007.3000 2023-03-26 08:57:58 1679821078 1007.2000 2023-03-26 08:56:58 1679821018 1007.2000 2023-03-26 08:55:58 1679820958 1007.2000 2023-03-26 08:54:59 1679820899 1007.3000 2023-03-26 08:53:58 1679820838 1007.2000 2023-03-26 08:52:58 1679820778 1007.3000 2023-03-26 08:51:58 1679820718 1007.3000 2023-03-26 08:50:59 1679820659 1007.3000 2023-03-26 08:49:58 1679820598 1007.3000 2023-03-26 08:48:58 1679820538 1007.3000 2023-03-26 08:47:58 1679820478 1007.3000 2023-03-26 08:46:58 1679820418 1007.3000 2023-03-26 08:45:59 1679820359 1007.3000 2023-03-26 08:44:58 1679820298 1007.4000 2023-03-26 08:43:58 1679820238 1007.4000 2023-03-26 08:42:58 1679820178 1007.4000 2023-03-26 08:41:58 1679820118 1007.4000 2023-03-26 08:40:59 1679820059 1007.4000 2023-03-26 08:39:58 1679819998 1007.4000 2023-03-26 08:38:58 1679819938 1007.5000 2023-03-26 08:37:58 1679819878 1007.4000 2023-03-26 08:36:58 1679819818 1007.4000 2023-03-26 08:35:59 1679819759 1007.5000 2023-03-26 08:34:58 1679819698 1007.5000 2023-03-26 08:33:58 1679819638 1007.6000 2023-03-26 08:32:58 1679819578 1007.6000 2023-03-26 08:31:58 1679819518 1007.6000 2023-03-26 08:30:59 1679819459 1007.6000 2023-03-26 08:29:58 1679819398 1007.7000 2023-03-26 08:28:58 1679819338 1007.7000 2023-03-26 08:27:58 1679819278 1007.7000 2023-03-26 08:26:59 1679819219 1007.7000 2023-03-26 08:25:58 1679819158 1007.8000 2023-03-26 08:24:58 1679819098 1007.7000 2023-03-26 08:23:58 1679819038 1007.7000 2023-03-26 08:22:58 1679818978 1007.7000 2023-03-26 08:21:59 1679818919 1007.8000 2023-03-26 08:20:58 1679818858 1007.8000 2023-03-26 08:19:58 1679818798 1007.8000 2023-03-26 08:18:58 1679818738 1007.8000 2023-03-26 08:17:58 1679818678 1007.7000 2023-03-26 08:16:59 1679818619 1007.8000 2023-03-26 08:15:58 1679818558 1007.8000 2023-03-26 08:14:58 1679818498 1007.8000 2023-03-26 08:13:58 1679818438 1007.8000 2023-03-26 08:12:58 1679818378 1007.9000 2023-03-26 08:11:59 1679818319 1007.9000 2023-03-26 08:10:58 1679818258 1007.9000 2023-03-26 08:09:58 1679818198 1008.0000 2023-03-26 08:08:58 1679818138 1008.0000 2023-03-26 08:07:59 1679818079 1008.0000 2023-03-26 08:06:58 1679818018 1008.1000 2023-03-26 08:05:58 1679817958 1008.1000 2023-03-26 08:04:58 1679817898 1008.0000 2023-03-26 08:03:58 1679817838 1008.1000 2023-03-26 08:02:59 1679817779 1008.0000 2023-03-26 08:01:58 1679817718 1008.1000 2023-03-26 08:00:58 1679817658 1008.1000 2023-03-26 07:59:58 1679817598 1008.1000 2023-03-26 07:58:58 1679817538 1008.0000 2023-03-26 07:57:59 1679817479 1008.0000 2023-03-26 07:56:58 1679817418 1008.1000 2023-03-26 07:55:58 1679817358 1008.1000 2023-03-26 07:54:58 1679817298 1008.0000 2023-03-26 07:53:59 1679817239 1008.0000 2023-03-26 07:52:58 1679817178 1008.0000 2023-03-26 07:51:58 1679817118 1008.1000 2023-03-26 07:50:58 1679817058 1008.1000 2023-03-26 07:49:58 1679816998 1008.2000 2023-03-26 07:48:59 1679816939 1008.1000 2023-03-26 07:47:58 1679816878 1008.2000 2023-03-26 07:46:58 1679816818 1008.1000 2023-03-26 07:45:58 1679816758 1008.1000 2023-03-26 07:44:58 1679816698 1008.1000 2023-03-26 07:43:59 1679816639 1008.1000 2023-03-26 07:42:58 1679816578 1008.1000 2023-03-26 07:41:58 1679816518 1008.2000 2023-03-26 07:40:58 1679816458 1008.1000 2023-03-26 07:39:59 1679816399 1008.2000 2023-03-26 07:38:58 1679816338 1008.1000 2023-03-26 07:37:58 1679816278 1008.1000 2023-03-26 07:36:58 1679816218 1008.2000 2023-03-26 07:35:58 1679816158 1008.2000 2023-03-26 07:34:59 1679816099 1008.2000 2023-03-26 07:33:58 1679816038 1008.2000 2023-03-26 07:32:58 1679815978 1008.2000 2023-03-26 07:31:58 1679815918 1008.2000 2023-03-26 07:30:58 1679815858 1008.1000 2023-03-26 07:29:59 1679815799 1008.1000 2023-03-26 07:28:58 1679815738 1008.1000 2023-03-26 07:27:58 1679815678 1008.1000 2023-03-26 07:26:58 1679815618 1008.2000 2023-03-26 07:25:58 1679815558 1008.2000 2023-03-26 07:24:59 1679815499 1008.1000 2023-03-26 07:23:58 1679815438 1008.2000 2023-03-26 07:22:58 1679815378 1008.2000 2023-03-26 07:21:58 1679815318 1008.2000 2023-03-26 07:20:59 1679815259 1008.2000 2023-03-26 07:19:58 1679815198 1008.2000 2023-03-26 07:18:58 1679815138 1008.2000 2023-03-26 07:17:58 1679815078 1008.2000 2023-03-26 07:16:58 1679815018 1008.3000 2023-03-26 07:15:59 1679814959 1008.3000 2023-03-26 07:14:58 1679814898 1008.3000 2023-03-26 07:13:58 1679814838 1008.3000 2023-03-26 07:12:58 1679814778 1008.3000 2023-03-26 07:11:58 1679814718 1008.2000 2023-03-26 07:10:59 1679814659 1008.2000 2023-03-26 07:09:58 1679814598 1008.2000 2023-03-26 07:08:58 1679814538 1008.2000 2023-03-26 07:07:58 1679814478 1008.1000 2023-03-26 07:06:59 1679814419 1008.2000 2023-03-26 07:04:58 1679814298 1008.2000 2023-03-26 07:04:58 1679814298 1008.2000 2023-03-26 07:03:58 1679814238 1008.2000 2023-03-26 07:02:58 1679814178 1008.2000 2023-03-26 07:01:59 1679814119 1008.2000 2023-03-26 07:00:58 1679814058 1008.2000 2023-03-26 06:59:58 1679813998 1008.3000 2023-03-26 06:58:58 1679813938 1008.2000 2023-03-26 06:57:58 1679813878 1008.2000 2023-03-26 06:56:59 1679813819 1008.2000 2023-03-26 06:55:58 1679813758 1008.2000 2023-03-26 06:54:58 1679813698 1008.2000 2023-03-26 06:53:58 1679813638 1008.2000 2023-03-26 06:52:58 1679813578 1008.2000 2023-03-26 06:51:59 1679813519 1008.2000 2023-03-26 06:50:58 1679813458 1008.2000 2023-03-26 06:49:58 1679813398 1008.2000 2023-03-26 06:48:58 1679813338 1008.2000 2023-03-26 06:47:59 1679813279 1008.2000 2023-03-26 06:46:58 1679813218 1008.3000 2023-03-26 06:45:58 1679813158 1008.3000 2023-03-26 06:44:58 1679813098 1008.3000 2023-03-26 06:43:58 1679813038 1008.3000 2023-03-26 06:42:59 1679812979 1008.3000 2023-03-26 06:41:58 1679812918 1008.3000 2023-03-26 06:40:58 1679812858 1008.4000 2023-03-26 06:39:58 1679812798 1008.4000 2023-03-26 06:38:58 1679812738 1008.4000 2023-03-26 06:37:59 1679812679 1008.5000 2023-03-26 06:36:58 1679812618 1008.5000 2023-03-26 06:35:58 1679812558 1008.4000 2023-03-26 06:34:58 1679812498 1008.4000 2023-03-26 06:33:59 1679812439 1008.5000 2023-03-26 06:32:58 1679812378 1008.6000 2023-03-26 06:31:58 1679812318 1008.6000 2023-03-26 06:30:58 1679812258 1008.5000 2023-03-26 06:29:58 1679812198 1008.6000 2023-03-26 06:28:59 1679812139 1008.6000 2023-03-26 06:27:58 1679812078 1008.5000 2023-03-26 06:26:58 1679812018 1008.6000 2023-03-26 06:25:58 1679811958 1008.6000 2023-03-26 06:24:58 1679811898 1008.6000 2023-03-26 06:23:59 1679811839 1008.6000 2023-03-26 06:22:58 1679811778 1008.6000 2023-03-26 06:21:58 1679811718 1008.6000 2023-03-26 06:20:58 1679811658 1008.6000 2023-03-26 06:19:58 1679811598 1008.5000 2023-03-26 06:18:59 1679811539 1008.7000 2023-03-26 06:17:58 1679811478 1008.6000 2023-03-26 06:16:58 1679811418 1008.6000 2023-03-26 06:15:58 1679811358 1008.6000 2023-03-26 06:14:59 1679811299 1008.6000 2023-03-26 06:13:58 1679811238 1008.6000 2023-03-26 06:12:58 1679811178 1008.6000 2023-03-26 06:11:58 1679811118 1008.6000 2023-03-26 06:10:58 1679811058 1008.6000 2023-03-26 06:09:59 1679810999 1008.5000 2023-03-26 06:08:58 1679810938 1008.5000 2023-03-26 06:07:58 1679810878 1008.5000 2023-03-26 06:06:58 1679810818 1008.5000 2023-03-26 06:05:58 1679810758 1008.5000 2023-03-26 06:04:59 1679810699 1008.4000 2023-03-26 06:03:58 1679810638 1008.5000 2023-03-26 06:02:58 1679810578 1008.4000 2023-03-26 06:01:58 1679810518 1008.4000 2023-03-26 06:00:59 1679810459 1008.5000 2023-03-26 05:59:58 1679810398 1008.5000 2023-03-26 05:58:58 1679810338 1008.5000 2023-03-26 05:57:58 1679810278 1008.5000 2023-03-26 05:56:58 1679810218 1008.5000 2023-03-26 05:55:59 1679810159 1008.5000 2023-03-26 05:54:58 1679810098 1008.5000 2023-03-26 05:53:58 1679810038 1008.5000 2023-03-26 05:52:58 1679809978 1008.5000 2023-03-26 05:51:58 1679809918 1008.5000 2023-03-26 05:50:59 1679809859 1008.6000 2023-03-26 05:49:58 1679809798 1008.6000 2023-03-26 05:48:58 1679809738 1008.5000 2023-03-26 05:47:58 1679809678 1008.6000 2023-03-26 05:46:59 1679809619 1008.6000 2023-03-26 05:45:58 1679809558 1008.5000 2023-03-26 05:44:58 1679809498 1008.5000 2023-03-26 05:43:58 1679809438 1008.6000 2023-03-26 05:42:58 1679809378 1008.5000 2023-03-26 05:41:59 1679809319 1008.5000 2023-03-26 05:40:58 1679809258 1008.5000 2023-03-26 05:39:58 1679809198 1008.6000 2023-03-26 05:38:58 1679809138 1008.6000 2023-03-26 05:37:58 1679809078 1008.7000 2023-03-26 05:36:59 1679809019 1008.7000 2023-03-26 05:35:58 1679808958 1008.6000 2023-03-26 05:34:58 1679808898 1008.6000 2023-03-26 05:33:58 1679808838 1008.6000 2023-03-26 05:32:59 1679808779 1008.5000 2023-03-26 05:31:58 1679808718 1008.5000 2023-03-26 05:30:58 1679808658 1008.6000 2023-03-26 05:29:58 1679808598 1008.6000 2023-03-26 05:28:58 1679808538 1008.5000 2023-03-26 05:27:59 1679808479 1008.5000 2023-03-26 05:26:58 1679808418 1008.6000 2023-03-26 05:25:58 1679808358 1008.6000 2023-03-26 05:24:58 1679808298 1008.7000 2023-03-26 05:23:58 1679808238 1008.6000 2023-03-26 05:22:59 1679808179 1008.7000 2023-03-26 05:21:58 1679808118 1008.7000 2023-03-26 05:20:58 1679808058 1008.6000 2023-03-26 05:19:58 1679807998 1008.7000 2023-03-26 05:18:59 1679807939 1008.7000 2023-03-26 05:17:58 1679807878 1008.7000 2023-03-26 05:16:58 1679807818 1008.7000 2023-03-26 05:15:58 1679807758 1008.8000 2023-03-26 05:14:58 1679807698 1008.7000 2023-03-26 05:13:59 1679807639 1008.8000 2023-03-26 05:12:58 1679807578 1008.8000 2023-03-26 05:11:58 1679807518 1008.7000 2023-03-26 05:10:58 1679807458 1008.8000 2023-03-26 05:09:58 1679807398 1008.9000 2023-03-26 05:08:59 1679807339 1008.9000 2023-03-26 05:07:58 1679807278 1008.9000 2023-03-26 05:06:58 1679807218 1008.9000 2023-03-26 05:05:58 1679807158 1008.9000 2023-03-26 05:04:58 1679807098 1008.9000 2023-03-26 05:03:59 1679807039 1008.9000 2023-03-26 05:02:58 1679806978 1008.9000 2023-03-26 05:01:58 1679806918 1008.9000 2023-03-26 05:00:58 1679806858 1008.9000 2023-03-26 04:59:59 1679806799 1009.0000 2023-03-26 04:58:58 1679806738 1009.0000 2023-03-26 04:57:58 1679806678 1009.0000 2023-03-26 04:56:58 1679806618 1009.0000 2023-03-26 04:55:58 1679806558 1009.0000 2023-03-26 04:54:59 1679806499 1009.0000 2023-03-26 04:53:58 1679806438 1009.0000 2023-03-26 04:52:58 1679806378 1009.0000 2023-03-26 04:51:58 1679806318 1009.0000 2023-03-26 04:50:58 1679806258 1008.9000 2023-03-26 04:49:59 1679806199 1009.0000 2023-03-26 04:48:58 1679806138 1009.0000 2023-03-26 04:47:58 1679806078 1009.0000 2023-03-26 04:46:58 1679806018 1009.0000 2023-03-26 04:45:59 1679805959 1008.9000 2023-03-26 04:44:58 1679805898 1009.0000 2023-03-26 04:43:58 1679805838 1009.0000 2023-03-26 04:42:58 1679805778 1009.0000 2023-03-26 04:41:58 1679805718 1008.9000 2023-03-26 04:40:59 1679805659 1009.0000 2023-03-26 04:39:58 1679805598 1009.1000 2023-03-26 04:38:58 1679805538 1009.1000 2023-03-26 04:37:58 1679805478 1009.1000 2023-03-26 04:36:58 1679805418 1009.0000 2023-03-26 04:35:59 1679805359 1009.1000 2023-03-26 04:34:58 1679805298 1009.0000 2023-03-26 04:33:58 1679805238 1009.0000 2023-03-26 04:32:58 1679805178 1009.1000 2023-03-26 04:31:58 1679805118 1009.1000 2023-03-26 04:30:59 1679805059 1009.0000 2023-03-26 04:29:58 1679804998 1009.1000 2023-03-26 04:28:58 1679804938 1009.0000 2023-03-26 04:27:58 1679804878 1008.9000 2023-03-26 04:26:59 1679804819 1008.9000 2023-03-26 04:25:58 1679804758 1008.9000 2023-03-26 04:24:58 1679804698 1008.9000 2023-03-26 04:23:58 1679804638 1008.9000 2023-03-26 04:22:58 1679804578 1008.9000 2023-03-26 04:21:59 1679804519 1008.9000 2023-03-26 04:20:58 1679804458 1008.9000 2023-03-26 04:19:58 1679804398 1009.0000 2023-03-26 04:18:58 1679804338 1009.0000 2023-03-26 04:17:58 1679804278 1008.9000 2023-03-26 04:16:59 1679804219 1008.9000 2023-03-26 04:15:58 1679804158 1009.0000 2023-03-26 04:14:58 1679804098 1008.9000 2023-03-26 04:13:58 1679804038 1008.9000 2023-03-26 04:12:59 1679803979 1009.0000 2023-03-26 04:11:58 1679803918 1009.0000 2023-03-26 04:10:58 1679803858 1009.0000 2023-03-26 04:09:58 1679803798 1009.0000 2023-03-26 04:08:58 1679803738 1009.0000 2023-03-26 04:07:59 1679803679 1009.0000 2023-03-26 04:06:58 1679803618 1008.9000 2023-03-26 04:05:58 1679803558 1009.0000 2023-03-26 04:04:58 1679803498 1009.0000 2023-03-26 04:03:58 1679803438 1009.0000 2023-03-26 04:02:59 1679803379 1009.0000 2023-03-26 04:01:58 1679803318 1009.0000 2023-03-26 04:00:58 1679803258 1009.0000 2023-03-26 03:59:58 1679803198 1009.0000 2023-03-26 03:58:58 1679803138 1009.1000 2023-03-26 03:57:59 1679803079 1009.1000 2023-03-26 03:56:58 1679803018 1009.1000 2023-03-26 03:55:58 1679802958 1009.0000 2023-03-26 03:54:58 1679802898 1009.0000 2023-03-26 03:53:59 1679802839 1009.1000 2023-03-26 03:52:58 1679802778 1009.1000 2023-03-26 03:51:58 1679802718 1009.0000 2023-03-26 03:50:58 1679802658 1009.0000 2023-03-26 03:49:58 1679802598 1009.0000 2023-03-26 03:48:59 1679802539 1009.0000 2023-03-26 03:47:58 1679802478 1009.0000 2023-03-26 03:46:58 1679802418 1009.0000 2023-03-26 03:45:58 1679802358 1009.0000 2023-03-26 03:44:58 1679802298 1009.0000 2023-03-26 03:43:59 1679802239 1009.0000 2023-03-26 03:42:58 1679802178 1009.0000 2023-03-26 03:41:58 1679802118 1009.0000 2023-03-26 03:40:58 1679802058 1009.0000 2023-03-26 03:39:59 1679801999 1009.0000 2023-03-26 03:38:58 1679801938 1009.0000 2023-03-26 03:37:58 1679801878 1008.9000 2023-03-26 03:36:58 1679801818 1009.0000 2023-03-26 03:35:58 1679801758 1008.9000 2023-03-26 03:34:59 1679801699 1009.0000 2023-03-26 03:33:58 1679801638 1009.0000 2023-03-26 03:32:58 1679801578 1009.0000 2023-03-26 03:31:58 1679801518 1009.0000 2023-03-26 03:30:58 1679801458 1009.0000 2023-03-26 03:29:59 1679801399 1009.0000 2023-03-26 03:28:58 1679801338 1009.0000 2023-03-26 03:27:58 1679801278 1009.0000 2023-03-26 03:26:58 1679801218 1009.0000 2023-03-26 03:25:59 1679801159 1009.1000 2023-03-26 03:24:58 1679801098 1009.0000 2023-03-26 03:23:58 1679801038 1009.0000 2023-03-26 03:22:58 1679800978 1009.1000 2023-03-26 03:21:58 1679800918 1009.1000 2023-03-26 03:20:59 1679800859 1009.0000 2023-03-26 03:19:58 1679800798 1009.0000 2023-03-26 03:18:58 1679800738 1008.9000 2023-03-26 03:17:58 1679800678 1009.0000 2023-03-26 03:16:58 1679800618 1009.0000 2023-03-26 03:15:59 1679800559 1009.0000 2023-03-26 03:14:58 1679800498 1008.9000 2023-03-26 03:13:58 1679800438 1008.9000 2023-03-26 03:12:58 1679800378 1008.9000 2023-03-26 03:11:58 1679800318 1008.9000 2023-03-26 03:10:59 1679800259 1008.9000 2023-03-26 03:09:58 1679800198 1009.0000 2023-03-26 03:08:58 1679800138 1008.9000 2023-03-26 03:07:58 1679800078 1008.9000 2023-03-26 03:06:59 1679800019 1008.9000 2023-03-26 03:05:58 1679799958 1008.9000 2023-03-26 03:04:58 1679799898 1009.0000 2023-03-26 03:03:58 1679799838 1008.9000 2023-03-26 03:02:58 1679799778 1009.0000 2023-03-26 03:01:59 1679799719 1009.0000 2023-03-26 03:00:58 1679799658 1009.0000 2023-03-26 02:59:58 1679799598 1008.9000 2023-03-26 02:58:58 1679799538 1009.0000 2023-03-26 02:57:58 1679799478 1008.9000 2023-03-26 02:56:59 1679799419 1008.9000 2023-03-26 02:55:58 1679799358 1009.0000 2023-03-26 02:54:58 1679799298 1009.0000 2023-03-26 02:53:58 1679799238 1009.0000 2023-03-26 02:52:58 1679799178 1009.0000 2023-03-26 02:51:59 1679799119 1009.0000 2023-03-26 02:50:58 1679799058 1009.0000 2023-03-26 02:49:58 1679798998 1009.0000 2023-03-26 02:48:58 1679798938 1009.0000 2023-03-26 02:47:59 1679798879 1009.0000 2023-03-26 02:46:58 1679798818 1009.0000 2023-03-26 02:45:58 1679798758 1009.0000 2023-03-26 02:44:58 1679798698 1009.0000 2023-03-26 02:43:58 1679798638 1009.1000 2023-03-26 02:42:59 1679798579 1009.1000 2023-03-26 02:41:58 1679798518 1009.0000 2023-03-26 02:40:58 1679798458 1009.0000 2023-03-26 02:39:58 1679798398 1009.0000 2023-03-26 02:38:58 1679798338 1009.0000 2023-03-26 02:37:59 1679798279 1009.1000 2023-03-26 02:36:58 1679798218 1009.0000 2023-03-26 02:35:58 1679798158 1009.1000 2023-03-26 02:34:58 1679798098 1009.1000 2023-03-26 02:33:59 1679798039 1009.2000 2023-03-26 02:32:58 1679797978 1009.2000 2023-03-26 02:31:58 1679797918 1009.2000 2023-03-26 02:30:58 1679797858 1009.2000 2023-03-26 02:29:58 1679797798 1009.2000 2023-03-26 02:28:59 1679797739 1009.3000 2023-03-26 02:27:58 1679797678 1009.2000 2023-03-26 02:26:58 1679797618 1009.3000 2023-03-26 02:25:58 1679797558 1009.3000 2023-03-26 02:24:58 1679797498 1009.3000 2023-03-26 02:23:59 1679797439 1009.4000 2023-03-26 02:22:58 1679797378 1009.3000 2023-03-26 02:21:58 1679797318 1009.3000 2023-03-26 02:20:58 1679797258 1009.3000 2023-03-26 02:19:59 1679797199 1009.4000 2023-03-26 02:18:58 1679797138 1009.3000 2023-03-26 02:17:58 1679797078 1009.3000 2023-03-26 02:16:58 1679797018 1009.4000 2023-03-26 02:15:58 1679796958 1009.3000 2023-03-26 02:14:59 1679796899 1009.4000 2023-03-26 02:13:58 1679796838 1009.4000 2023-03-26 02:12:58 1679796778 1009.4000 2023-03-26 02:11:58 1679796718 1009.4000 2023-03-26 02:10:58 1679796658 1009.5000 2023-03-26 02:09:59 1679796599 1009.5000 2023-03-26 02:08:58 1679796538 1009.5000 2023-03-26 02:06:58 1679796418 1009.5000 2023-03-26 02:06:58 1679796418 1009.5000 2023-03-26 02:05:58 1679796358 1009.6000 2023-03-26 02:04:59 1679796299 1009.5000 2023-03-26 02:03:58 1679796238 1009.5000 2023-03-26 02:02:58 1679796178 1009.5000 2023-03-26 02:01:58 1679796118 1009.4000 2023-03-26 02:00:58 1679796058 1009.4000 2023-03-26 01:59:59 1679795999 1009.4000 2023-03-26 01:58:58 1679795938 1009.4000 2023-03-26 01:57:58 1679795878 1009.4000 2023-03-26 01:56:58 1679795818 1009.3000 2023-03-26 01:55:59 1679795759 1009.4000 2023-03-26 01:54:58 1679795698 1009.3000 2023-03-26 01:53:58 1679795638 1009.4000 2023-03-26 01:52:58 1679795578 1009.3000 2023-03-26 01:51:58 1679795518 1009.3000 2023-03-26 01:50:59 1679795459 1009.3000 2023-03-26 01:49:58 1679795398 1009.4000 2023-03-26 01:48:58 1679795338 1009.3000 2023-03-26 01:47:58 1679795278 1009.3000 2023-03-26 01:46:58 1679795218 1009.3000 2023-03-26 01:45:59 1679795159 1009.4000 2023-03-26 01:44:58 1679795098 1009.4000 2023-03-26 01:43:58 1679795038 1009.4000 2023-03-26 01:42:58 1679794978 1009.4000 2023-03-26 01:41:59 1679794919 1009.5000 2023-03-26 01:40:58 1679794858 1009.4000 2023-03-26 01:39:58 1679794798 1009.5000 2023-03-26 01:38:58 1679794738 1009.4000 2023-03-26 01:37:58 1679794678 1009.4000 2023-03-26 01:36:59 1679794619 1009.5000 2023-03-26 01:35:58 1679794558 1009.4000 2023-03-26 01:34:58 1679794498 1009.5000 2023-03-26 01:33:58 1679794438 1009.4000 2023-03-26 01:32:58 1679794378 1009.5000 2023-03-26 01:31:59 1679794319 1009.5000 2023-03-26 01:30:58 1679794258 1009.5000 2023-03-26 01:29:58 1679794198 1009.6000 2023-03-26 01:28:58 1679794138 1009.6000 2023-03-26 01:27:58 1679794078 1009.6000 2023-03-26 01:26:59 1679794019 1009.5000 2023-03-26 01:25:58 1679793958 1009.6000 2023-03-26 01:24:58 1679793898 1009.6000 2023-03-26 01:23:58 1679793838 1009.5000 2023-03-26 01:22:59 1679793779 1009.6000 2023-03-26 01:21:58 1679793718 1009.6000 2023-03-26 01:20:58 1679793658 1009.6000 2023-03-26 01:19:58 1679793598 1009.7000 2023-03-26 01:18:58 1679793538 1009.6000 2023-03-26 01:17:59 1679793479 1009.7000 2023-03-26 01:16:58 1679793418 1009.7000 2023-03-26 01:15:58 1679793358 1009.7000 2023-03-26 01:14:58 1679793298 1009.7000 2023-03-26 01:13:59 1679793239 1009.8000 2023-03-26 01:12:58 1679793178 1009.8000 2023-03-26 01:11:58 1679793118 1009.8000 2023-03-26 01:10:58 1679793058 1009.8000 2023-03-26 01:09:58 1679792998 1009.8000 2023-03-26 01:08:59 1679792939 1009.9000 2023-03-26 01:07:58 1679792878 1009.8000 2023-03-26 01:06:58 1679792818 1009.8000 2023-03-26 01:05:58 1679792758 1009.8000 2023-03-26 01:04:58 1679792698 1009.8000 2023-03-26 01:03:59 1679792639 1009.8000 2023-03-26 01:02:58 1679792578 1009.8000 2023-03-26 01:01:58 1679792518 1009.8000 2023-03-26 01:00:58 1679792458 1009.8000 2023-03-26 00:59:58 1679792398 1009.8000 2023-03-26 00:58:59 1679792339 1009.8000 2023-03-26 00:57:58 1679792278 1009.9000 2023-03-26 00:56:58 1679792218 1009.9000 2023-03-26 00:55:58 1679792158 1009.9000 2023-03-26 00:54:59 1679792099 1009.9000 2023-03-26 00:53:58 1679792038 1009.8000 2023-03-26 00:52:58 1679791978 1009.8000 2023-03-26 00:51:58 1679791918 1009.9000 2023-03-26 00:50:58 1679791858 1009.8000 2023-03-26 00:49:59 1679791799 1009.8000 2023-03-26 00:48:58 1679791738 1009.8000 2023-03-26 00:47:58 1679791678 1009.8000 2023-03-26 00:46:58 1679791618 1009.8000 2023-03-26 00:45:59 1679791559 1009.8000 2023-03-26 00:44:58 1679791498 1009.8000 2023-03-26 00:43:58 1679791438 1009.8000 2023-03-26 00:42:58 1679791378 1009.8000 2023-03-26 00:41:58 1679791318 1009.9000 2023-03-26 00:40:59 1679791259 1009.8000 2023-03-26 00:39:58 1679791198 1009.8000 2023-03-26 00:38:58 1679791138 1009.8000 2023-03-26 00:37:58 1679791078 1009.9000 2023-03-26 00:36:58 1679791018 1009.8000 2023-03-26 00:35:59 1679790959 1009.9000 2023-03-26 00:34:58 1679790898 1009.7000 2023-03-26 00:33:58 1679790838 1009.8000 2023-03-26 00:32:58 1679790778 1009.8000 2023-03-26 00:31:59 1679790719 1009.8000 2023-03-26 00:30:58 1679790658 1009.8000 2023-03-26 00:29:58 1679790598 1009.8000 2023-03-26 00:28:58 1679790538 1009.8000 2023-03-26 00:27:58 1679790478 1009.7000 2023-03-26 00:26:59 1679790419 1009.7000 2023-03-26 00:25:58 1679790358 1009.7000 2023-03-26 00:24:58 1679790298 1009.8000 2023-03-26 00:23:58 1679790238 1009.8000 2023-03-26 00:22:58 1679790178 1009.7000 2023-03-26 00:21:59 1679790119 1009.8000 2023-03-26 00:20:58 1679790058 1009.8000 2023-03-26 00:19:58 1679789998 1009.7000 2023-03-26 00:18:58 1679789938 1009.8000 2023-03-26 00:17:59 1679789879 1009.8000 2023-03-26 00:16:58 1679789818 1009.7000 2023-03-26 00:15:58 1679789758 1009.7000 2023-03-26 00:14:58 1679789698 1009.7000 2023-03-26 00:13:58 1679789638 1009.7000 2023-03-26 00:12:59 1679789579 1009.7000 2023-03-26 00:11:58 1679789518 1009.7000 2023-03-26 00:10:58 1679789458 1009.6000 2023-03-26 00:09:58 1679789398 1009.7000 2023-03-26 00:08:58 1679789338 1009.7000 2023-03-26 00:07:59 1679789279 1009.7000 2023-03-26 00:06:58 1679789218 1009.7000 2023-03-26 00:05:58 1679789158 1009.7000 2023-03-26 00:04:58 1679789098 1009.7000 2023-03-26 00:03:58 1679789038 1009.7000 2023-03-26 00:02:59 1679788979 1009.7000 2023-03-26 00:01:58 1679788918 1009.7000 2023-03-26 00:00:59 1679788859 1009.7000