#Date Unixtime Value #------------------------------------------------- 2023-03-25 23:59:58 1679788798 1009.8000 2023-03-25 23:58:58 1679788738 1009.8000 2023-03-25 23:57:58 1679788678 1009.8000 2023-03-25 23:56:58 1679788618 1009.8000 2023-03-25 23:55:59 1679788559 1009.8000 2023-03-25 23:54:58 1679788498 1009.8000 2023-03-25 23:53:58 1679788438 1009.8000 2023-03-25 23:52:58 1679788378 1009.8000 2023-03-25 23:51:58 1679788318 1009.8000 2023-03-25 23:50:59 1679788259 1009.8000 2023-03-25 23:49:58 1679788198 1009.8000 2023-03-25 23:48:58 1679788138 1009.8000 2023-03-25 23:47:58 1679788078 1009.8000 2023-03-25 23:46:58 1679788018 1009.8000 2023-03-25 23:45:59 1679787959 1009.9000 2023-03-25 23:44:58 1679787898 1009.8000 2023-03-25 23:43:58 1679787838 1009.8000 2023-03-25 23:42:58 1679787778 1009.8000 2023-03-25 23:41:59 1679787719 1009.8000 2023-03-25 23:40:58 1679787658 1009.8000 2023-03-25 23:39:58 1679787598 1009.8000 2023-03-25 23:38:58 1679787538 1009.8000 2023-03-25 23:37:58 1679787478 1009.7000 2023-03-25 23:36:59 1679787419 1009.8000 2023-03-25 23:35:58 1679787358 1009.8000 2023-03-25 23:34:58 1679787298 1009.8000 2023-03-25 23:33:58 1679787238 1009.8000 2023-03-25 23:32:58 1679787178 1009.7000 2023-03-25 23:31:59 1679787119 1009.8000 2023-03-25 23:30:58 1679787058 1009.8000 2023-03-25 23:29:58 1679786998 1009.8000 2023-03-25 23:28:58 1679786938 1009.6000 2023-03-25 23:27:59 1679786879 1009.6000 2023-03-25 23:26:58 1679786818 1009.7000 2023-03-25 23:25:58 1679786758 1009.6000 2023-03-25 23:24:58 1679786698 1009.6000 2023-03-25 23:23:58 1679786638 1009.6000 2023-03-25 23:22:59 1679786579 1009.6000 2023-03-25 23:21:58 1679786518 1009.6000 2023-03-25 23:20:58 1679786458 1009.6000 2023-03-25 23:19:58 1679786398 1009.6000 2023-03-25 23:18:58 1679786338 1009.5000 2023-03-25 23:17:59 1679786279 1009.5000 2023-03-25 23:16:58 1679786218 1009.5000 2023-03-25 23:15:58 1679786158 1009.6000 2023-03-25 23:14:58 1679786098 1009.5000 2023-03-25 23:13:58 1679786038 1009.4000 2023-03-25 23:12:59 1679785979 1009.4000 2023-03-25 23:11:58 1679785918 1009.5000 2023-03-25 23:10:58 1679785858 1009.6000 2023-03-25 23:09:58 1679785798 1009.5000 2023-03-25 23:07:58 1679785678 1009.5000 2023-03-25 23:07:58 1679785678 1009.5000 2023-03-25 23:06:58 1679785618 1009.5000 2023-03-25 23:05:58 1679785558 1009.4000 2023-03-25 23:04:58 1679785498 1009.4000 2023-03-25 23:03:59 1679785439 1009.4000 2023-03-25 23:02:58 1679785378 1009.4000 2023-03-25 23:01:58 1679785318 1009.4000 2023-03-25 23:00:58 1679785258 1009.4000 2023-03-25 22:59:58 1679785198 1009.5000 2023-03-25 22:58:59 1679785139 1009.5000 2023-03-25 22:57:58 1679785078 1009.4000 2023-03-25 22:56:58 1679785018 1009.5000 2023-03-25 22:55:58 1679784958 1009.4000 2023-03-25 22:54:59 1679784899 1009.5000 2023-03-25 22:53:58 1679784838 1009.5000 2023-03-25 22:52:58 1679784778 1009.5000 2023-03-25 22:51:58 1679784718 1009.6000 2023-03-25 22:50:58 1679784658 1009.5000 2023-03-25 22:49:59 1679784599 1009.6000 2023-03-25 22:48:58 1679784538 1009.5000 2023-03-25 22:47:58 1679784478 1009.5000 2023-03-25 22:46:58 1679784418 1009.4000 2023-03-25 22:45:58 1679784358 1009.5000 2023-03-25 22:44:59 1679784299 1009.5000 2023-03-25 22:43:58 1679784238 1009.6000 2023-03-25 22:42:58 1679784178 1009.5000 2023-03-25 22:41:58 1679784118 1009.5000 2023-03-25 22:40:59 1679784059 1009.5000 2023-03-25 22:39:58 1679783998 1009.5000 2023-03-25 22:38:58 1679783938 1009.5000 2023-03-25 22:37:58 1679783878 1009.6000 2023-03-25 22:36:58 1679783818 1009.6000 2023-03-25 22:35:59 1679783759 1009.5000 2023-03-25 22:34:58 1679783698 1009.5000 2023-03-25 22:33:58 1679783638 1009.5000 2023-03-25 22:32:58 1679783578 1009.5000 2023-03-25 22:31:58 1679783518 1009.5000 2023-03-25 22:30:59 1679783459 1009.5000 2023-03-25 22:29:58 1679783398 1009.6000 2023-03-25 22:28:58 1679783338 1009.5000 2023-03-25 22:27:58 1679783278 1009.5000 2023-03-25 22:26:58 1679783218 1009.6000 2023-03-25 22:25:59 1679783159 1009.5000 2023-03-25 22:24:58 1679783098 1009.6000 2023-03-25 22:23:58 1679783038 1009.5000 2023-03-25 22:22:58 1679782978 1009.5000 2023-03-25 22:21:59 1679782919 1009.5000 2023-03-25 22:20:58 1679782858 1009.6000 2023-03-25 22:19:58 1679782798 1009.6000 2023-03-25 22:18:58 1679782738 1009.5000 2023-03-25 22:17:58 1679782678 1009.5000 2023-03-25 22:16:59 1679782619 1009.5000 2023-03-25 22:15:58 1679782558 1009.5000 2023-03-25 22:14:58 1679782498 1009.5000 2023-03-25 22:13:58 1679782438 1009.5000 2023-03-25 22:12:58 1679782378 1009.5000 2023-03-25 22:11:59 1679782319 1009.6000 2023-03-25 22:10:58 1679782258 1009.5000 2023-03-25 22:09:58 1679782198 1009.6000 2023-03-25 22:08:58 1679782138 1009.6000 2023-03-25 22:07:58 1679782078 1009.6000 2023-03-25 22:06:59 1679782019 1009.6000 2023-03-25 22:05:58 1679781958 1009.7000 2023-03-25 22:04:58 1679781898 1009.6000 2023-03-25 22:03:58 1679781838 1009.6000 2023-03-25 22:02:59 1679781779 1009.6000 2023-03-25 22:01:58 1679781718 1009.6000 2023-03-25 22:00:58 1679781658 1009.6000 2023-03-25 21:59:58 1679781598 1009.6000 2023-03-25 21:58:58 1679781538 1009.6000 2023-03-25 21:57:59 1679781479 1009.7000 2023-03-25 21:56:58 1679781418 1009.7000 2023-03-25 21:55:58 1679781358 1009.7000 2023-03-25 21:54:58 1679781298 1009.6000 2023-03-25 21:53:58 1679781238 1009.6000 2023-03-25 21:52:59 1679781179 1009.6000 2023-03-25 21:51:58 1679781118 1009.6000 2023-03-25 21:50:58 1679781058 1009.6000 2023-03-25 21:49:59 1679780999 1009.7000 2023-03-25 21:48:58 1679780938 1009.7000 2023-03-25 21:47:58 1679780878 1009.7000 2023-03-25 21:46:58 1679780818 1009.7000 2023-03-25 21:45:59 1679780759 1009.6000 2023-03-25 21:44:58 1679780698 1009.6000 2023-03-25 21:43:58 1679780638 1009.6000 2023-03-25 21:42:58 1679780578 1009.7000 2023-03-25 21:41:58 1679780518 1009.6000 2023-03-25 21:40:59 1679780459 1009.6000 2023-03-25 21:39:58 1679780398 1009.6000 2023-03-25 21:38:58 1679780338 1009.6000 2023-03-25 21:37:58 1679780278 1009.6000 2023-03-25 21:36:58 1679780218 1009.6000 2023-03-25 21:35:59 1679780159 1009.5000 2023-03-25 21:34:58 1679780098 1009.5000 2023-03-25 21:33:58 1679780038 1009.5000 2023-03-25 21:32:58 1679779978 1009.5000 2023-03-25 21:31:58 1679779918 1009.4000 2023-03-25 21:30:59 1679779859 1009.4000 2023-03-25 21:29:58 1679779798 1009.4000 2023-03-25 21:28:58 1679779738 1009.4000 2023-03-25 21:27:58 1679779678 1009.3000 2023-03-25 21:26:59 1679779619 1009.3000 2023-03-25 21:25:58 1679779558 1009.3000 2023-03-25 21:24:58 1679779498 1009.1000 2023-03-25 21:23:58 1679779438 1009.1000 2023-03-25 21:22:58 1679779378 1009.0000 2023-03-25 21:21:59 1679779319 1008.9000 2023-03-25 21:20:58 1679779258 1008.9000 2023-03-25 21:19:58 1679779198 1008.9000 2023-03-25 21:18:58 1679779138 1008.9000 2023-03-25 21:17:58 1679779078 1008.8000 2023-03-25 21:16:59 1679779019 1008.9000 2023-03-25 21:15:58 1679778958 1008.9000 2023-03-25 21:14:58 1679778898 1008.9000 2023-03-25 21:13:58 1679778838 1008.8000 2023-03-25 21:12:59 1679778779 1008.8000 2023-03-25 21:11:58 1679778718 1008.8000 2023-03-25 21:10:58 1679778658 1008.8000 2023-03-25 21:09:58 1679778598 1008.8000 2023-03-25 21:08:58 1679778538 1008.8000 2023-03-25 21:07:59 1679778479 1008.8000 2023-03-25 21:06:58 1679778418 1008.8000 2023-03-25 21:05:58 1679778358 1008.8000 2023-03-25 21:04:58 1679778298 1008.9000 2023-03-25 21:03:58 1679778238 1008.8000 2023-03-25 21:02:59 1679778179 1008.8000 2023-03-25 21:01:58 1679778118 1008.8000 2023-03-25 21:00:58 1679778058 1008.8000 2023-03-25 20:59:58 1679777998 1008.8000 2023-03-25 20:58:59 1679777939 1008.8000 2023-03-25 20:57:58 1679777878 1008.8000 2023-03-25 20:56:58 1679777818 1008.8000 2023-03-25 20:55:58 1679777758 1008.8000 2023-03-25 20:54:58 1679777698 1008.8000 2023-03-25 20:53:59 1679777639 1008.8000 2023-03-25 20:52:58 1679777578 1008.8000 2023-03-25 20:51:58 1679777518 1008.8000 2023-03-25 20:50:58 1679777458 1008.8000 2023-03-25 20:49:58 1679777398 1008.8000 2023-03-25 20:48:59 1679777339 1008.8000 2023-03-25 20:47:58 1679777278 1008.8000 2023-03-25 20:46:58 1679777218 1008.8000 2023-03-25 20:45:58 1679777158 1008.8000 2023-03-25 20:44:58 1679777098 1008.7000 2023-03-25 20:43:59 1679777039 1008.8000 2023-03-25 20:42:58 1679776978 1008.8000 2023-03-25 20:41:58 1679776918 1008.8000 2023-03-25 20:40:58 1679776858 1008.7000 2023-03-25 20:39:59 1679776799 1008.8000 2023-03-25 20:38:58 1679776738 1008.7000 2023-03-25 20:37:58 1679776678 1008.7000 2023-03-25 20:36:58 1679776618 1008.7000 2023-03-25 20:35:58 1679776558 1008.8000 2023-03-25 20:34:59 1679776499 1008.8000 2023-03-25 20:33:58 1679776438 1008.7000 2023-03-25 20:32:58 1679776378 1008.8000 2023-03-25 20:31:58 1679776318 1008.8000 2023-03-25 20:30:58 1679776258 1008.7000 2023-03-25 20:29:59 1679776199 1008.8000 2023-03-25 20:28:58 1679776138 1008.7000 2023-03-25 20:27:58 1679776078 1008.8000 2023-03-25 20:26:58 1679776018 1008.7000 2023-03-25 20:25:58 1679775958 1008.7000 2023-03-25 20:24:59 1679775899 1008.7000 2023-03-25 20:23:58 1679775838 1008.8000 2023-03-25 20:22:58 1679775778 1008.8000 2023-03-25 20:21:58 1679775718 1008.8000 2023-03-25 20:20:59 1679775659 1008.8000 2023-03-25 20:19:58 1679775598 1008.9000 2023-03-25 20:18:58 1679775538 1008.8000 2023-03-25 20:17:58 1679775478 1008.8000 2023-03-25 20:16:58 1679775418 1008.8000 2023-03-25 20:15:59 1679775359 1008.8000 2023-03-25 20:14:58 1679775298 1008.8000 2023-03-25 20:13:58 1679775238 1008.8000 2023-03-25 20:12:58 1679775178 1008.8000 2023-03-25 20:11:58 1679775118 1008.8000 2023-03-25 20:10:59 1679775059 1008.7000 2023-03-25 20:09:58 1679774998 1008.8000 2023-03-25 20:08:58 1679774938 1008.9000 2023-03-25 20:07:58 1679774878 1008.7000 2023-03-25 20:06:59 1679774819 1008.8000 2023-03-25 20:05:58 1679774758 1008.8000 2023-03-25 20:04:58 1679774698 1008.8000 2023-03-25 20:03:58 1679774638 1008.7000 2023-03-25 20:02:58 1679774578 1008.8000 2023-03-25 20:01:59 1679774519 1008.8000 2023-03-25 20:00:58 1679774458 1008.8000 2023-03-25 19:59:58 1679774398 1008.8000 2023-03-25 19:58:58 1679774338 1008.8000 2023-03-25 19:57:58 1679774278 1008.8000 2023-03-25 19:56:59 1679774219 1008.8000 2023-03-25 19:55:58 1679774158 1008.8000 2023-03-25 19:54:58 1679774098 1008.8000 2023-03-25 19:53:58 1679774038 1008.8000 2023-03-25 19:52:58 1679773978 1008.9000 2023-03-25 19:51:59 1679773919 1008.9000 2023-03-25 19:50:58 1679773858 1008.9000 2023-03-25 19:49:58 1679773798 1008.9000 2023-03-25 19:48:58 1679773738 1008.9000 2023-03-25 19:47:58 1679773678 1008.9000 2023-03-25 19:46:59 1679773619 1008.9000 2023-03-25 19:45:58 1679773558 1008.9000 2023-03-25 19:44:58 1679773498 1008.9000 2023-03-25 19:43:58 1679773438 1008.8000 2023-03-25 19:42:59 1679773379 1008.8000 2023-03-25 19:41:58 1679773318 1008.9000 2023-03-25 19:40:58 1679773258 1008.9000 2023-03-25 19:39:58 1679773198 1008.8000 2023-03-25 19:38:58 1679773138 1008.8000 2023-03-25 19:37:59 1679773079 1008.8000 2023-03-25 19:36:58 1679773018 1008.8000 2023-03-25 19:35:58 1679772958 1008.8000 2023-03-25 19:34:58 1679772898 1008.8000 2023-03-25 19:33:58 1679772838 1008.8000 2023-03-25 19:32:59 1679772779 1008.7000 2023-03-25 19:31:58 1679772718 1008.8000 2023-03-25 19:30:58 1679772658 1008.8000 2023-03-25 19:29:58 1679772598 1008.7000 2023-03-25 19:28:58 1679772538 1008.7000 2023-03-25 19:27:59 1679772479 1008.7000 2023-03-25 19:26:58 1679772418 1008.7000 2023-03-25 19:25:58 1679772358 1008.7000 2023-03-25 19:24:58 1679772298 1008.8000 2023-03-25 19:23:59 1679772239 1008.7000 2023-03-25 19:22:58 1679772178 1008.8000 2023-03-25 19:21:58 1679772118 1008.7000 2023-03-25 19:20:58 1679772058 1008.7000 2023-03-25 19:19:58 1679771998 1008.7000 2023-03-25 19:18:59 1679771939 1008.7000 2023-03-25 19:17:58 1679771878 1008.7000 2023-03-25 19:16:58 1679771818 1008.7000 2023-03-25 19:15:58 1679771758 1008.7000 2023-03-25 19:14:59 1679771699 1008.7000 2023-03-25 19:13:58 1679771638 1008.7000 2023-03-25 19:12:58 1679771578 1008.7000 2023-03-25 19:11:58 1679771518 1008.7000 2023-03-25 19:10:58 1679771458 1008.6000 2023-03-25 19:09:59 1679771399 1008.6000 2023-03-25 19:08:58 1679771338 1008.6000 2023-03-25 19:07:58 1679771278 1008.6000 2023-03-25 19:06:58 1679771218 1008.6000 2023-03-25 19:05:58 1679771158 1008.5000 2023-03-25 19:04:59 1679771099 1008.6000 2023-03-25 19:03:58 1679771038 1008.5000 2023-03-25 19:02:58 1679770978 1008.6000 2023-03-25 19:01:58 1679770918 1008.5000 2023-03-25 19:00:59 1679770859 1008.5000 2023-03-25 18:59:58 1679770798 1008.6000 2023-03-25 18:58:58 1679770738 1008.6000 2023-03-25 18:57:58 1679770678 1008.5000 2023-03-25 18:56:58 1679770618 1008.6000 2023-03-25 18:55:59 1679770559 1008.6000 2023-03-25 18:54:58 1679770498 1008.5000 2023-03-25 18:53:58 1679770438 1008.5000 2023-03-25 18:52:58 1679770378 1008.5000 2023-03-25 18:51:58 1679770318 1008.5000 2023-03-25 18:50:59 1679770259 1008.5000 2023-03-25 18:49:58 1679770198 1008.5000 2023-03-25 18:48:58 1679770138 1008.5000 2023-03-25 18:47:58 1679770078 1008.5000 2023-03-25 18:46:58 1679770018 1008.5000 2023-03-25 18:45:59 1679769959 1008.5000 2023-03-25 18:44:58 1679769898 1008.6000 2023-03-25 18:43:58 1679769838 1008.6000 2023-03-25 18:42:58 1679769778 1008.5000 2023-03-25 18:41:59 1679769719 1008.5000 2023-03-25 18:40:58 1679769658 1008.6000 2023-03-25 18:39:58 1679769598 1008.5000 2023-03-25 18:38:58 1679769538 1008.5000 2023-03-25 18:37:58 1679769478 1008.5000 2023-03-25 18:36:59 1679769419 1008.6000 2023-03-25 18:35:58 1679769358 1008.5000 2023-03-25 18:34:58 1679769298 1008.5000 2023-03-25 18:33:58 1679769238 1008.5000 2023-03-25 18:32:58 1679769178 1008.5000 2023-03-25 18:31:59 1679769119 1008.5000 2023-03-25 18:30:58 1679769058 1008.5000 2023-03-25 18:29:58 1679768998 1008.5000 2023-03-25 18:28:58 1679768938 1008.6000 2023-03-25 18:27:58 1679768878 1008.5000 2023-03-25 18:26:59 1679768819 1008.6000 2023-03-25 18:25:58 1679768758 1008.5000 2023-03-25 18:24:58 1679768698 1008.5000 2023-03-25 18:23:58 1679768638 1008.5000 2023-03-25 18:22:58 1679768578 1008.5000 2023-03-25 18:21:59 1679768519 1008.6000 2023-03-25 18:20:58 1679768458 1008.5000 2023-03-25 18:19:58 1679768398 1008.5000 2023-03-25 18:18:58 1679768338 1008.5000 2023-03-25 18:17:59 1679768279 1008.5000 2023-03-25 18:16:58 1679768218 1008.4000 2023-03-25 18:15:58 1679768158 1008.4000 2023-03-25 18:14:58 1679768098 1008.5000 2023-03-25 18:13:58 1679768038 1008.4000 2023-03-25 18:12:59 1679767979 1008.4000 2023-03-25 18:11:58 1679767918 1008.4000 2023-03-25 18:10:58 1679767858 1008.4000 2023-03-25 18:09:58 1679767798 1008.4000 2023-03-25 18:08:59 1679767739 1008.4000 2023-03-25 18:07:58 1679767678 1008.4000 2023-03-25 18:06:58 1679767618 1008.4000 2023-03-25 18:05:58 1679767558 1008.4000 2023-03-25 18:04:58 1679767498 1008.4000 2023-03-25 18:03:59 1679767439 1008.4000 2023-03-25 18:02:58 1679767378 1008.4000 2023-03-25 18:01:58 1679767318 1008.4000 2023-03-25 18:00:58 1679767258 1008.3000 2023-03-25 17:59:58 1679767198 1008.3000 2023-03-25 17:58:59 1679767139 1008.4000 2023-03-25 17:57:58 1679767078 1008.3000 2023-03-25 17:56:58 1679767018 1008.3000 2023-03-25 17:55:58 1679766958 1008.3000 2023-03-25 17:54:59 1679766899 1008.3000 2023-03-25 17:53:58 1679766838 1008.3000 2023-03-25 17:52:58 1679766778 1008.3000 2023-03-25 17:50:58 1679766658 1008.2000 2023-03-25 17:49:59 1679766599 1008.2000 2023-03-25 17:48:58 1679766538 1008.2000 2023-03-25 17:47:58 1679766478 1008.2000 2023-03-25 17:46:58 1679766418 1008.2000 2023-03-25 17:45:58 1679766358 1008.2000 2023-03-25 17:44:59 1679766299 1008.2000 2023-03-25 17:43:58 1679766238 1008.2000 2023-03-25 17:42:58 1679766178 1008.1000 2023-03-25 17:41:58 1679766118 1008.1000 2023-03-25 17:40:58 1679766058 1008.2000 2023-03-25 17:39:59 1679765999 1008.2000 2023-03-25 17:38:58 1679765938 1008.2000 2023-03-25 17:37:58 1679765878 1008.2000 2023-03-25 17:36:58 1679765818 1008.2000 2023-03-25 17:35:59 1679765759 1008.2000 2023-03-25 17:34:58 1679765698 1008.2000 2023-03-25 17:33:58 1679765638 1008.1000 2023-03-25 17:32:58 1679765578 1008.1000 2023-03-25 17:31:58 1679765518 1008.1000 2023-03-25 17:30:59 1679765459 1008.1000 2023-03-25 17:29:58 1679765398 1008.1000 2023-03-25 17:28:58 1679765338 1008.1000 2023-03-25 17:27:58 1679765278 1008.1000 2023-03-25 17:26:58 1679765218 1008.0000 2023-03-25 17:25:59 1679765159 1008.0000 2023-03-25 17:24:58 1679765098 1008.1000 2023-03-25 17:23:58 1679765038 1008.0000 2023-03-25 17:22:58 1679764978 1008.0000 2023-03-25 17:21:59 1679764919 1008.0000 2023-03-25 17:20:58 1679764858 1008.0000 2023-03-25 17:19:58 1679764798 1008.0000 2023-03-25 17:18:58 1679764738 1008.0000 2023-03-25 17:17:58 1679764678 1007.9000 2023-03-25 17:16:59 1679764619 1008.0000 2023-03-25 17:15:58 1679764558 1007.9000 2023-03-25 17:14:58 1679764498 1008.0000 2023-03-25 17:13:58 1679764438 1008.0000 2023-03-25 17:12:58 1679764378 1007.9000 2023-03-25 17:11:59 1679764319 1007.9000 2023-03-25 17:10:58 1679764258 1007.9000 2023-03-25 17:09:58 1679764198 1007.9000 2023-03-25 17:08:58 1679764138 1007.8000 2023-03-25 17:07:58 1679764078 1007.7000 2023-03-25 17:06:59 1679764019 1007.8000 2023-03-25 17:05:58 1679763958 1007.8000 2023-03-25 17:04:58 1679763898 1007.8000 2023-03-25 17:03:58 1679763838 1007.8000 2023-03-25 17:02:58 1679763778 1007.8000 2023-03-25 17:01:59 1679763719 1007.8000 2023-03-25 17:00:58 1679763658 1007.8000 2023-03-25 16:59:58 1679763598 1007.8000 2023-03-25 16:58:58 1679763538 1007.7000 2023-03-25 16:57:59 1679763479 1007.7000 2023-03-25 16:56:58 1679763418 1007.7000 2023-03-25 16:55:58 1679763358 1007.7000 2023-03-25 16:54:58 1679763298 1007.7000 2023-03-25 16:53:58 1679763238 1007.6000 2023-03-25 16:52:59 1679763179 1007.7000 2023-03-25 16:51:58 1679763118 1007.6000 2023-03-25 16:50:58 1679763058 1007.7000 2023-03-25 16:49:58 1679762998 1007.7000 2023-03-25 16:48:58 1679762938 1007.6000 2023-03-25 16:47:59 1679762879 1007.7000 2023-03-25 16:46:58 1679762818 1007.7000 2023-03-25 16:45:58 1679762758 1007.6000 2023-03-25 16:44:58 1679762698 1007.7000 2023-03-25 16:43:58 1679762638 1007.6000 2023-03-25 16:42:59 1679762579 1007.7000 2023-03-25 16:41:58 1679762518 1007.6000 2023-03-25 16:40:58 1679762458 1007.6000 2023-03-25 16:39:58 1679762398 1007.5000 2023-03-25 16:38:59 1679762339 1007.6000 2023-03-25 16:37:58 1679762278 1007.6000 2023-03-25 16:36:58 1679762218 1007.5000 2023-03-25 16:35:58 1679762158 1007.6000 2023-03-25 16:34:58 1679762098 1007.6000 2023-03-25 16:33:59 1679762039 1007.5000 2023-03-25 16:32:58 1679761978 1007.5000 2023-03-25 16:31:58 1679761918 1007.5000 2023-03-25 16:30:58 1679761858 1007.6000 2023-03-25 16:29:59 1679761799 1007.6000 2023-03-25 16:28:58 1679761738 1007.6000 2023-03-25 16:27:58 1679761678 1007.6000 2023-03-25 16:26:58 1679761618 1007.6000 2023-03-25 16:25:58 1679761558 1007.6000 2023-03-25 16:24:59 1679761499 1007.6000 2023-03-25 16:23:58 1679761438 1007.6000 2023-03-25 16:22:58 1679761378 1007.7000 2023-03-25 16:21:58 1679761318 1007.6000 2023-03-25 16:20:58 1679761258 1007.6000 2023-03-25 16:19:59 1679761199 1007.6000 2023-03-25 16:18:58 1679761138 1007.7000 2023-03-25 16:17:58 1679761078 1007.7000 2023-03-25 16:16:58 1679761018 1007.7000 2023-03-25 16:15:58 1679760958 1007.7000 2023-03-25 16:14:59 1679760899 1007.7000 2023-03-25 16:13:58 1679760838 1007.7000 2023-03-25 16:12:58 1679760778 1007.7000 2023-03-25 16:11:58 1679760718 1007.7000 2023-03-25 16:10:59 1679760659 1007.7000 2023-03-25 16:09:58 1679760598 1007.7000 2023-03-25 16:08:58 1679760538 1007.7000 2023-03-25 16:07:58 1679760478 1007.7000 2023-03-25 16:06:58 1679760418 1007.7000 2023-03-25 16:05:59 1679760359 1007.7000 2023-03-25 16:04:58 1679760298 1007.6000 2023-03-25 16:03:58 1679760238 1007.7000 2023-03-25 16:02:58 1679760178 1007.6000 2023-03-25 16:01:59 1679760119 1007.7000 2023-03-25 16:00:58 1679760058 1007.7000 2023-03-25 15:59:58 1679759998 1007.7000 2023-03-25 15:58:58 1679759938 1007.7000 2023-03-25 15:57:58 1679759878 1007.6000 2023-03-25 15:56:59 1679759819 1007.6000 2023-03-25 15:55:58 1679759758 1007.6000 2023-03-25 15:54:58 1679759698 1007.6000 2023-03-25 15:53:58 1679759638 1007.5000 2023-03-25 15:52:58 1679759578 1007.6000 2023-03-25 15:51:59 1679759519 1007.5000 2023-03-25 15:50:58 1679759458 1007.5000 2023-03-25 15:49:58 1679759398 1007.6000 2023-03-25 15:48:58 1679759338 1007.4000 2023-03-25 15:47:59 1679759279 1007.5000 2023-03-25 15:46:58 1679759218 1007.5000 2023-03-25 15:45:58 1679759158 1007.5000 2023-03-25 15:44:58 1679759098 1007.4000 2023-03-25 15:43:58 1679759038 1007.5000 2023-03-25 15:42:59 1679758979 1007.4000 2023-03-25 15:41:58 1679758918 1007.4000 2023-03-25 15:40:58 1679758858 1007.5000 2023-03-25 15:39:58 1679758798 1007.5000 2023-03-25 15:38:58 1679758738 1007.5000 2023-03-25 15:37:59 1679758679 1007.5000 2023-03-25 15:36:58 1679758618 1007.5000 2023-03-25 15:35:58 1679758558 1007.5000 2023-03-25 15:34:58 1679758498 1007.4000 2023-03-25 15:33:58 1679758438 1007.4000 2023-03-25 15:32:59 1679758379 1007.4000 2023-03-25 15:31:58 1679758318 1007.5000 2023-03-25 15:30:58 1679758258 1007.5000 2023-03-25 15:29:58 1679758198 1007.4000 2023-03-25 15:28:59 1679758139 1007.5000 2023-03-25 15:27:58 1679758078 1007.5000 2023-03-25 15:26:58 1679758018 1007.5000 2023-03-25 15:25:58 1679757958 1007.4000 2023-03-25 15:24:58 1679757898 1007.4000 2023-03-25 15:23:59 1679757839 1007.4000 2023-03-25 15:22:58 1679757778 1007.4000 2023-03-25 15:21:58 1679757718 1007.3000 2023-03-25 15:20:58 1679757658 1007.4000 2023-03-25 15:19:58 1679757598 1007.4000 2023-03-25 15:18:59 1679757539 1007.5000 2023-03-25 15:17:58 1679757478 1007.5000 2023-03-25 15:16:58 1679757418 1007.5000 2023-03-25 15:15:59 1679757359 1007.5000 2023-03-25 15:14:58 1679757298 1007.5000 2023-03-25 15:13:58 1679757238 1007.5000 2023-03-25 15:12:58 1679757178 1007.4000 2023-03-25 15:11:59 1679757119 1007.5000 2023-03-25 15:10:58 1679757058 1007.5000 2023-03-25 15:09:58 1679756998 1007.4000 2023-03-25 15:08:58 1679756938 1007.4000 2023-03-25 15:07:58 1679756878 1007.4000 2023-03-25 15:06:59 1679756819 1007.4000 2023-03-25 15:05:58 1679756758 1007.4000 2023-03-25 15:04:58 1679756698 1007.4000 2023-03-25 15:03:58 1679756638 1007.5000 2023-03-25 15:02:58 1679756578 1007.4000 2023-03-25 15:01:59 1679756519 1007.4000 2023-03-25 15:00:58 1679756458 1007.5000 2023-03-25 14:59:58 1679756398 1007.5000 2023-03-25 14:58:58 1679756338 1007.4000 2023-03-25 14:57:58 1679756278 1007.5000 2023-03-25 14:56:59 1679756219 1007.5000 2023-03-25 14:55:58 1679756158 1007.5000 2023-03-25 14:54:58 1679756098 1007.6000 2023-03-25 14:53:58 1679756038 1007.5000 2023-03-25 14:52:58 1679755978 1007.5000 2023-03-25 14:51:59 1679755919 1007.5000 2023-03-25 14:50:58 1679755858 1007.6000 2023-03-25 14:49:58 1679755798 1007.5000 2023-03-25 14:48:58 1679755738 1007.6000 2023-03-25 14:47:59 1679755679 1007.5000 2023-03-25 14:46:58 1679755618 1007.6000 2023-03-25 14:45:58 1679755558 1007.6000 2023-03-25 14:44:58 1679755498 1007.6000 2023-03-25 14:43:58 1679755438 1007.6000 2023-03-25 14:42:59 1679755379 1007.6000 2023-03-25 14:41:58 1679755318 1007.6000 2023-03-25 14:40:58 1679755258 1007.6000 2023-03-25 14:39:58 1679755198 1007.7000 2023-03-25 14:38:58 1679755138 1007.6000 2023-03-25 14:37:59 1679755079 1007.6000 2023-03-25 14:36:58 1679755018 1007.6000 2023-03-25 14:35:58 1679754958 1007.6000 2023-03-25 14:34:58 1679754898 1007.6000 2023-03-25 14:33:58 1679754838 1007.6000 2023-03-25 14:32:59 1679754779 1007.7000 2023-03-25 14:31:58 1679754718 1007.7000 2023-03-25 14:30:58 1679754658 1007.7000 2023-03-25 14:29:58 1679754598 1007.7000 2023-03-25 14:28:59 1679754539 1007.8000 2023-03-25 14:27:58 1679754478 1007.9000 2023-03-25 14:26:58 1679754418 1007.9000 2023-03-25 14:25:58 1679754358 1007.9000 2023-03-25 14:24:58 1679754298 1007.9000 2023-03-25 14:23:59 1679754239 1007.9000 2023-03-25 14:22:58 1679754178 1007.9000 2023-03-25 14:21:58 1679754118 1007.8000 2023-03-25 14:20:58 1679754058 1007.8000 2023-03-25 14:19:59 1679753999 1007.8000 2023-03-25 14:18:58 1679753938 1007.9000 2023-03-25 14:17:58 1679753878 1007.9000 2023-03-25 14:16:58 1679753818 1007.8000 2023-03-25 14:15:58 1679753758 1007.9000 2023-03-25 14:14:59 1679753699 1007.9000 2023-03-25 14:13:58 1679753638 1007.9000 2023-03-25 14:12:58 1679753578 1007.8000 2023-03-25 14:11:58 1679753518 1008.0000 2023-03-25 14:10:58 1679753458 1008.1000 2023-03-25 14:09:59 1679753399 1008.0000 2023-03-25 14:08:58 1679753338 1008.1000 2023-03-25 14:07:58 1679753278 1008.0000 2023-03-25 14:06:58 1679753218 1008.0000 2023-03-25 14:05:58 1679753158 1008.0000 2023-03-25 14:04:59 1679753099 1008.1000 2023-03-25 14:03:58 1679753038 1008.1000 2023-03-25 14:02:58 1679752978 1008.1000 2023-03-25 14:01:58 1679752918 1008.1000 2023-03-25 14:00:59 1679752859 1008.1000 2023-03-25 13:59:58 1679752798 1008.1000 2023-03-25 13:58:58 1679752738 1008.1000 2023-03-25 13:57:58 1679752678 1008.1000 2023-03-25 13:56:58 1679752618 1008.1000 2023-03-25 13:55:59 1679752559 1008.1000 2023-03-25 13:54:58 1679752498 1008.1000 2023-03-25 13:53:58 1679752438 1008.1000 2023-03-25 13:52:58 1679752378 1008.0000 2023-03-25 13:51:58 1679752318 1008.1000 2023-03-25 13:50:59 1679752259 1008.2000 2023-03-25 13:49:58 1679752198 1008.1000 2023-03-25 13:48:58 1679752138 1008.1000 2023-03-25 13:47:58 1679752078 1008.1000 2023-03-25 13:46:59 1679752019 1008.1000 2023-03-25 13:45:58 1679751958 1008.1000 2023-03-25 13:44:58 1679751898 1008.1000 2023-03-25 13:43:58 1679751838 1008.2000 2023-03-25 13:42:58 1679751778 1008.1000 2023-03-25 13:41:59 1679751719 1008.2000 2023-03-25 13:40:58 1679751658 1008.2000 2023-03-25 13:39:58 1679751598 1008.2000 2023-03-25 13:38:58 1679751538 1008.2000 2023-03-25 13:37:58 1679751478 1008.2000 2023-03-25 13:36:59 1679751419 1008.3000 2023-03-25 13:35:58 1679751358 1008.3000 2023-03-25 13:34:58 1679751298 1008.3000 2023-03-25 13:33:58 1679751238 1008.3000 2023-03-25 13:32:58 1679751178 1008.3000 2023-03-25 13:31:59 1679751119 1008.3000 2023-03-25 13:30:58 1679751058 1008.3000 2023-03-25 13:29:58 1679750998 1008.3000 2023-03-25 13:28:58 1679750938 1008.2000 2023-03-25 13:27:59 1679750879 1008.3000 2023-03-25 13:26:58 1679750818 1008.3000 2023-03-25 13:25:58 1679750758 1008.3000 2023-03-25 13:24:58 1679750698 1008.3000 2023-03-25 13:23:58 1679750638 1008.2000 2023-03-25 13:22:59 1679750579 1008.3000 2023-03-25 13:21:58 1679750518 1008.4000 2023-03-25 13:20:58 1679750458 1008.3000 2023-03-25 13:19:58 1679750398 1008.4000 2023-03-25 13:18:58 1679750338 1008.4000 2023-03-25 13:17:59 1679750279 1008.4000 2023-03-25 13:16:58 1679750218 1008.3000 2023-03-25 13:15:58 1679750158 1008.4000 2023-03-25 13:14:58 1679750098 1008.4000 2023-03-25 13:13:59 1679750039 1008.3000 2023-03-25 13:12:58 1679749978 1008.4000 2023-03-25 13:11:58 1679749918 1008.3000 2023-03-25 13:10:58 1679749858 1008.5000 2023-03-25 13:09:58 1679749798 1008.4000 2023-03-25 13:08:59 1679749739 1008.5000 2023-03-25 13:07:58 1679749678 1008.4000 2023-03-25 13:06:58 1679749618 1008.4000 2023-03-25 13:05:58 1679749558 1008.5000 2023-03-25 13:04:58 1679749498 1008.4000 2023-03-25 13:03:59 1679749439 1008.4000 2023-03-25 13:02:58 1679749378 1008.4000 2023-03-25 13:01:58 1679749318 1008.4000 2023-03-25 13:00:58 1679749258 1008.4000 2023-03-25 12:59:59 1679749199 1008.5000 2023-03-25 12:58:58 1679749138 1008.5000 2023-03-25 12:57:58 1679749078 1008.5000 2023-03-25 12:56:58 1679749018 1008.5000 2023-03-25 12:55:58 1679748958 1008.5000 2023-03-25 12:54:59 1679748899 1008.6000 2023-03-25 12:53:58 1679748838 1008.6000 2023-03-25 12:52:58 1679748778 1008.6000 2023-03-25 12:51:58 1679748718 1008.6000 2023-03-25 12:50:59 1679748659 1008.6000 2023-03-25 12:49:58 1679748598 1008.6000 2023-03-25 12:48:58 1679748538 1008.7000 2023-03-25 12:47:58 1679748478 1008.6000 2023-03-25 12:46:58 1679748418 1008.6000 2023-03-25 12:45:59 1679748359 1008.7000 2023-03-25 12:44:58 1679748298 1008.6000 2023-03-25 12:43:58 1679748238 1008.7000 2023-03-25 12:42:58 1679748178 1008.7000 2023-03-25 12:41:58 1679748118 1008.7000 2023-03-25 12:40:59 1679748059 1008.7000 2023-03-25 12:39:58 1679747998 1008.7000 2023-03-25 12:38:58 1679747938 1008.8000 2023-03-25 12:37:58 1679747878 1008.7000 2023-03-25 12:36:58 1679747818 1008.7000 2023-03-25 12:35:59 1679747759 1008.7000 2023-03-25 12:34:58 1679747698 1008.7000 2023-03-25 12:33:58 1679747638 1008.8000 2023-03-25 12:32:58 1679747578 1008.8000 2023-03-25 12:31:59 1679747519 1008.8000 2023-03-25 12:30:58 1679747458 1008.8000 2023-03-25 12:29:58 1679747398 1008.8000 2023-03-25 12:28:58 1679747338 1008.9000 2023-03-25 12:27:58 1679747278 1008.9000 2023-03-25 12:26:59 1679747219 1008.8000 2023-03-25 12:24:58 1679747098 1008.9000 2023-03-25 12:24:58 1679747098 1008.9000 2023-03-25 12:23:58 1679747038 1008.9000 2023-03-25 12:22:58 1679746978 1008.8000 2023-03-25 12:21:59 1679746919 1008.9000 2023-03-25 12:20:58 1679746858 1008.9000 2023-03-25 12:19:58 1679746798 1008.9000 2023-03-25 12:18:58 1679746738 1009.0000 2023-03-25 12:17:59 1679746679 1008.9000 2023-03-25 12:16:58 1679746618 1009.0000 2023-03-25 12:15:58 1679746558 1009.0000 2023-03-25 12:14:58 1679746498 1009.0000 2023-03-25 12:13:58 1679746438 1009.0000 2023-03-25 12:12:59 1679746379 1009.1000 2023-03-25 12:11:58 1679746318 1009.0000 2023-03-25 12:10:58 1679746258 1009.1000 2023-03-25 12:09:58 1679746198 1009.1000 2023-03-25 12:08:58 1679746138 1009.0000 2023-03-25 12:07:59 1679746079 1009.1000 2023-03-25 12:06:58 1679746018 1009.1000 2023-03-25 12:05:58 1679745958 1009.1000 2023-03-25 12:04:58 1679745898 1009.1000 2023-03-25 12:03:59 1679745839 1009.2000 2023-03-25 12:02:58 1679745778 1009.1000 2023-03-25 12:01:58 1679745718 1009.2000 2023-03-25 12:00:58 1679745658 1009.1000 2023-03-25 11:59:58 1679745598 1009.2000 2023-03-25 11:58:59 1679745539 1009.2000 2023-03-25 11:57:58 1679745478 1009.2000 2023-03-25 11:56:58 1679745418 1009.2000 2023-03-25 11:55:58 1679745358 1009.2000 2023-03-25 11:54:58 1679745298 1009.2000 2023-03-25 11:53:59 1679745239 1009.3000 2023-03-25 11:52:58 1679745178 1009.3000 2023-03-25 11:51:58 1679745118 1009.3000 2023-03-25 11:50:58 1679745058 1009.3000 2023-03-25 11:49:59 1679744999 1009.4000 2023-03-25 11:48:58 1679744938 1009.4000 2023-03-25 11:47:58 1679744878 1009.4000 2023-03-25 11:46:58 1679744818 1009.4000 2023-03-25 11:45:58 1679744758 1009.3000 2023-03-25 11:44:59 1679744699 1009.4000 2023-03-25 11:43:58 1679744638 1009.4000 2023-03-25 11:42:58 1679744578 1009.4000 2023-03-25 11:41:58 1679744518 1009.4000 2023-03-25 11:40:58 1679744458 1009.4000 2023-03-25 11:39:59 1679744399 1009.5000 2023-03-25 11:38:58 1679744338 1009.5000 2023-03-25 11:37:58 1679744278 1009.5000 2023-03-25 11:36:58 1679744218 1009.5000 2023-03-25 11:35:59 1679744159 1009.6000 2023-03-25 11:34:58 1679744098 1009.5000 2023-03-25 11:33:58 1679744038 1009.5000 2023-03-25 11:32:58 1679743978 1009.5000 2023-03-25 11:31:58 1679743918 1009.4000 2023-03-25 11:30:59 1679743859 1009.4000 2023-03-25 11:29:58 1679743798 1009.5000 2023-03-25 11:28:58 1679743738 1009.5000 2023-03-25 11:27:58 1679743678 1009.5000 2023-03-25 11:26:58 1679743618 1009.5000 2023-03-25 11:25:59 1679743559 1009.5000 2023-03-25 11:24:58 1679743498 1009.5000 2023-03-25 11:23:58 1679743438 1009.6000 2023-03-25 11:22:58 1679743378 1009.6000 2023-03-25 11:21:58 1679743318 1009.5000 2023-03-25 11:20:59 1679743259 1009.6000 2023-03-25 11:19:58 1679743198 1009.6000 2023-03-25 11:18:58 1679743138 1009.5000 2023-03-25 11:17:58 1679743078 1009.6000 2023-03-25 11:16:58 1679743018 1009.5000 2023-03-25 11:15:59 1679742959 1009.6000 2023-03-25 11:14:58 1679742898 1009.6000 2023-03-25 11:13:58 1679742838 1009.7000 2023-03-25 11:12:58 1679742778 1009.6000 2023-03-25 11:11:59 1679742719 1009.6000 2023-03-25 11:10:58 1679742658 1009.6000 2023-03-25 11:09:58 1679742598 1009.6000 2023-03-25 11:08:58 1679742538 1009.6000 2023-03-25 11:07:58 1679742478 1009.6000 2023-03-25 11:06:59 1679742419 1009.7000 2023-03-25 11:05:58 1679742358 1009.7000 2023-03-25 11:04:58 1679742298 1009.7000 2023-03-25 11:03:58 1679742238 1009.7000 2023-03-25 11:02:58 1679742178 1009.8000 2023-03-25 11:01:59 1679742119 1009.8000 2023-03-25 11:00:58 1679742058 1009.8000 2023-03-25 10:59:58 1679741998 1009.8000 2023-03-25 10:58:58 1679741938 1009.8000 2023-03-25 10:57:59 1679741879 1009.8000 2023-03-25 10:56:58 1679741818 1009.8000 2023-03-25 10:55:58 1679741758 1009.8000 2023-03-25 10:54:58 1679741698 1009.8000 2023-03-25 10:53:58 1679741638 1009.8000 2023-03-25 10:52:59 1679741579 1009.9000 2023-03-25 10:51:58 1679741518 1009.9000 2023-03-25 10:50:58 1679741458 1009.9000 2023-03-25 10:49:58 1679741398 1009.9000 2023-03-25 10:48:58 1679741338 1009.9000 2023-03-25 10:47:59 1679741279 1010.0000 2023-03-25 10:46:58 1679741218 1010.0000 2023-03-25 10:45:58 1679741158 1009.9000 2023-03-25 10:44:58 1679741098 1009.9000 2023-03-25 10:43:59 1679741039 1009.9000 2023-03-25 10:42:58 1679740978 1009.9000 2023-03-25 10:41:58 1679740918 1009.9000 2023-03-25 10:40:58 1679740858 1009.9000 2023-03-25 10:39:58 1679740798 1010.0000 2023-03-25 10:38:59 1679740739 1010.0000 2023-03-25 10:37:58 1679740678 1010.0000 2023-03-25 10:36:58 1679740618 1010.0000 2023-03-25 10:35:58 1679740558 1010.0000 2023-03-25 10:34:58 1679740498 1010.0000 2023-03-25 10:33:59 1679740439 1010.0000 2023-03-25 10:32:58 1679740378 1010.0000 2023-03-25 10:31:58 1679740318 1010.0000 2023-03-25 10:30:58 1679740258 1010.0000 2023-03-25 10:29:59 1679740199 1009.9000 2023-03-25 10:28:58 1679740138 1010.0000 2023-03-25 10:27:58 1679740078 1009.9000 2023-03-25 10:26:58 1679740018 1009.9000 2023-03-25 10:25:58 1679739958 1009.9000 2023-03-25 10:24:59 1679739899 1009.9000 2023-03-25 10:23:58 1679739838 1010.0000 2023-03-25 10:22:58 1679739778 1009.9000 2023-03-25 10:21:58 1679739718 1009.9000 2023-03-25 10:20:58 1679739658 1009.9000 2023-03-25 10:19:59 1679739599 1009.9000 2023-03-25 10:18:58 1679739538 1009.9000 2023-03-25 10:17:58 1679739478 1010.0000 2023-03-25 10:16:58 1679739418 1009.9000 2023-03-25 10:15:59 1679739359 1009.9000 2023-03-25 10:14:58 1679739298 1009.9000 2023-03-25 10:13:58 1679739238 1010.0000 2023-03-25 10:12:58 1679739178 1009.9000 2023-03-25 10:11:58 1679739118 1009.9000 2023-03-25 10:10:59 1679739059 1009.9000 2023-03-25 10:09:58 1679738998 1009.9000 2023-03-25 10:08:58 1679738938 1009.9000 2023-03-25 10:07:58 1679738878 1009.9000 2023-03-25 10:06:58 1679738818 1009.9000 2023-03-25 10:05:59 1679738759 1009.9000 2023-03-25 10:04:58 1679738698 1009.9000 2023-03-25 10:03:58 1679738638 1009.9000 2023-03-25 10:02:58 1679738578 1009.9000 2023-03-25 10:01:58 1679738518 1009.9000 2023-03-25 10:00:59 1679738459 1009.9000 2023-03-25 09:59:58 1679738398 1010.0000 2023-03-25 09:58:58 1679738338 1009.9000 2023-03-25 09:57:58 1679738278 1010.0000 2023-03-25 09:56:59 1679738219 1010.0000 2023-03-25 09:55:58 1679738158 1010.0000 2023-03-25 09:54:58 1679738098 1010.0000 2023-03-25 09:53:58 1679738038 1010.0000 2023-03-25 09:52:58 1679737978 1010.0000 2023-03-25 09:51:59 1679737919 1010.0000 2023-03-25 09:50:58 1679737858 1010.0000 2023-03-25 09:49:58 1679737798 1010.0000 2023-03-25 09:48:58 1679737738 1010.0000 2023-03-25 09:47:58 1679737678 1010.0000 2023-03-25 09:46:59 1679737619 1010.0000 2023-03-25 09:45:58 1679737558 1010.0000 2023-03-25 09:44:58 1679737498 1010.0000 2023-03-25 09:43:58 1679737438 1010.1000 2023-03-25 09:42:58 1679737378 1010.0000 2023-03-25 09:41:59 1679737319 1010.1000 2023-03-25 09:40:58 1679737258 1010.1000 2023-03-25 09:39:58 1679737198 1010.2000 2023-03-25 09:38:58 1679737138 1010.0000 2023-03-25 09:37:59 1679737079 1010.1000 2023-03-25 09:36:58 1679737018 1010.0000 2023-03-25 09:35:58 1679736958 1010.0000 2023-03-25 09:34:58 1679736898 1010.1000 2023-03-25 09:33:58 1679736838 1010.0000 2023-03-25 09:32:59 1679736779 1010.1000 2023-03-25 09:31:58 1679736718 1010.2000 2023-03-25 09:30:58 1679736658 1010.1000 2023-03-25 09:29:58 1679736598 1010.1000 2023-03-25 09:28:58 1679736538 1010.0000 2023-03-25 09:27:59 1679736479 1010.0000 2023-03-25 09:26:58 1679736418 1010.0000 2023-03-25 09:25:58 1679736358 1010.1000 2023-03-25 09:24:58 1679736298 1010.1000 2023-03-25 09:23:59 1679736239 1010.0000 2023-03-25 09:22:58 1679736178 1010.0000 2023-03-25 09:21:58 1679736118 1010.0000 2023-03-25 09:20:58 1679736058 1010.0000 2023-03-25 09:19:58 1679735998 1010.1000 2023-03-25 09:18:59 1679735939 1010.1000 2023-03-25 09:17:58 1679735878 1010.1000 2023-03-25 09:16:58 1679735818 1010.2000 2023-03-25 09:15:58 1679735758 1010.2000 2023-03-25 09:14:58 1679735698 1010.1000 2023-03-25 09:13:59 1679735639 1010.0000 2023-03-25 09:12:58 1679735578 1010.1000 2023-03-25 09:11:58 1679735518 1010.1000 2023-03-25 09:10:58 1679735458 1010.1000 2023-03-25 09:09:59 1679735399 1010.1000 2023-03-25 09:08:58 1679735338 1010.1000 2023-03-25 09:07:58 1679735278 1010.1000 2023-03-25 09:06:58 1679735218 1010.1000 2023-03-25 09:05:58 1679735158 1010.0000 2023-03-25 09:04:59 1679735099 1010.0000 2023-03-25 09:03:58 1679735038 1010.0000 2023-03-25 09:02:58 1679734978 1010.0000 2023-03-25 09:01:58 1679734918 1010.1000 2023-03-25 09:00:58 1679734858 1010.1000 2023-03-25 08:59:59 1679734799 1010.1000 2023-03-25 08:58:58 1679734738 1010.0000 2023-03-25 08:57:58 1679734678 1010.1000 2023-03-25 08:56:58 1679734618 1010.2000 2023-03-25 08:55:58 1679734558 1010.2000 2023-03-25 08:54:59 1679734499 1010.1000 2023-03-25 08:53:58 1679734438 1010.1000 2023-03-25 08:52:58 1679734378 1010.1000 2023-03-25 08:51:58 1679734318 1010.1000 2023-03-25 08:50:59 1679734259 1010.0000 2023-03-25 08:49:58 1679734198 1010.1000 2023-03-25 08:48:58 1679734138 1010.1000 2023-03-25 08:47:58 1679734078 1010.2000 2023-03-25 08:46:58 1679734018 1010.2000 2023-03-25 08:45:59 1679733959 1010.1000 2023-03-25 08:44:58 1679733898 1010.1000 2023-03-25 08:43:58 1679733838 1010.1000 2023-03-25 08:42:58 1679733778 1010.1000 2023-03-25 08:41:58 1679733718 1010.0000 2023-03-25 08:40:59 1679733659 1010.0000 2023-03-25 08:39:58 1679733598 1010.1000 2023-03-25 08:38:58 1679733538 1010.0000 2023-03-25 08:37:58 1679733478 1010.1000 2023-03-25 08:36:58 1679733418 1010.1000 2023-03-25 08:35:59 1679733359 1010.2000 2023-03-25 08:34:58 1679733298 1010.1000 2023-03-25 08:33:58 1679733238 1010.1000 2023-03-25 08:32:58 1679733178 1010.0000 2023-03-25 08:31:59 1679733119 1010.0000 2023-03-25 08:30:58 1679733058 1010.0000 2023-03-25 08:29:58 1679732998 1010.1000 2023-03-25 08:28:58 1679732938 1010.1000 2023-03-25 08:27:58 1679732878 1010.1000 2023-03-25 08:26:59 1679732819 1010.0000 2023-03-25 08:25:58 1679732758 1010.1000 2023-03-25 08:24:58 1679732698 1010.1000 2023-03-25 08:23:58 1679732638 1010.0000 2023-03-25 08:22:58 1679732578 1010.1000 2023-03-25 08:21:59 1679732519 1010.1000 2023-03-25 08:20:58 1679732458 1010.0000 2023-03-25 08:19:58 1679732398 1010.0000 2023-03-25 08:18:58 1679732338 1009.9000 2023-03-25 08:17:59 1679732279 1010.0000 2023-03-25 08:16:58 1679732218 1010.0000 2023-03-25 08:15:58 1679732158 1010.0000 2023-03-25 08:14:58 1679732098 1010.0000 2023-03-25 08:13:58 1679732038 1010.0000 2023-03-25 08:12:59 1679731979 1010.0000 2023-03-25 08:11:58 1679731918 1010.0000 2023-03-25 08:10:58 1679731858 1010.0000 2023-03-25 08:09:58 1679731798 1010.1000 2023-03-25 08:08:58 1679731738 1010.1000 2023-03-25 08:07:59 1679731679 1010.1000 2023-03-25 08:06:58 1679731618 1010.2000 2023-03-25 08:05:58 1679731558 1010.1000 2023-03-25 08:04:58 1679731498 1010.1000 2023-03-25 08:03:59 1679731439 1010.1000 2023-03-25 08:02:58 1679731378 1010.0000 2023-03-25 08:01:58 1679731318 1010.1000 2023-03-25 08:00:58 1679731258 1010.1000 2023-03-25 07:59:58 1679731198 1010.0000 2023-03-25 07:58:59 1679731139 1010.0000 2023-03-25 07:57:58 1679731078 1010.0000 2023-03-25 07:56:58 1679731018 1010.0000 2023-03-25 07:55:58 1679730958 1010.0000 2023-03-25 07:54:58 1679730898 1010.0000 2023-03-25 07:53:59 1679730839 1010.0000 2023-03-25 07:52:58 1679730778 1010.0000 2023-03-25 07:51:58 1679730718 1010.0000 2023-03-25 07:50:58 1679730658 1010.0000 2023-03-25 07:49:58 1679730598 1010.0000 2023-03-25 07:48:59 1679730539 1010.0000 2023-03-25 07:47:58 1679730478 1010.0000 2023-03-25 07:46:58 1679730418 1010.0000 2023-03-25 07:45:58 1679730358 1009.9000 2023-03-25 07:44:59 1679730299 1010.0000 2023-03-25 07:43:58 1679730238 1010.0000 2023-03-25 07:42:58 1679730178 1010.0000 2023-03-25 07:41:58 1679730118 1009.9000 2023-03-25 07:40:58 1679730058 1009.9000 2023-03-25 07:39:59 1679729999 1010.0000 2023-03-25 07:38:58 1679729938 1010.0000 2023-03-25 07:37:58 1679729878 1010.0000 2023-03-25 07:36:58 1679729818 1010.0000 2023-03-25 07:35:58 1679729758 1010.0000 2023-03-25 07:34:59 1679729699 1010.0000 2023-03-25 07:33:58 1679729638 1010.0000 2023-03-25 07:32:58 1679729578 1010.1000 2023-03-25 07:31:58 1679729518 1010.1000 2023-03-25 07:30:59 1679729459 1010.0000 2023-03-25 07:29:58 1679729398 1010.1000 2023-03-25 07:28:58 1679729338 1010.0000 2023-03-25 07:27:58 1679729278 1010.1000 2023-03-25 07:26:58 1679729218 1010.1000 2023-03-25 07:25:59 1679729159 1010.0000 2023-03-25 07:24:58 1679729098 1010.0000 2023-03-25 07:23:58 1679729038 1010.0000 2023-03-25 07:22:58 1679728978 1010.0000 2023-03-25 07:21:58 1679728918 1010.0000 2023-03-25 07:20:59 1679728859 1010.0000 2023-03-25 07:19:58 1679728798 1010.0000 2023-03-25 07:18:58 1679728738 1010.0000 2023-03-25 07:17:58 1679728678 1009.9000 2023-03-25 07:16:59 1679728619 1010.0000 2023-03-25 07:15:58 1679728558 1010.0000 2023-03-25 07:14:58 1679728498 1009.9000 2023-03-25 07:13:58 1679728438 1009.9000 2023-03-25 07:12:58 1679728378 1010.0000 2023-03-25 07:11:59 1679728319 1010.0000 2023-03-25 07:10:58 1679728258 1009.9000 2023-03-25 07:09:58 1679728198 1009.9000 2023-03-25 07:08:58 1679728138 1009.9000 2023-03-25 07:07:58 1679728078 1009.9000 2023-03-25 07:06:59 1679728019 1009.9000 2023-03-25 07:05:58 1679727958 1009.9000 2023-03-25 07:04:58 1679727898 1009.9000 2023-03-25 07:03:58 1679727838 1009.9000 2023-03-25 07:02:58 1679727778 1009.9000 2023-03-25 07:01:59 1679727719 1009.9000 2023-03-25 07:00:58 1679727658 1009.9000 2023-03-25 06:59:58 1679727598 1009.9000 2023-03-25 06:58:58 1679727538 1009.9000 2023-03-25 06:57:59 1679727479 1009.9000 2023-03-25 06:56:58 1679727418 1009.9000 2023-03-25 06:55:58 1679727358 1009.8000 2023-03-25 06:54:58 1679727298 1009.8000 2023-03-25 06:53:58 1679727238 1009.7000 2023-03-25 06:52:59 1679727179 1009.8000 2023-03-25 06:51:58 1679727118 1009.7000 2023-03-25 06:50:58 1679727058 1009.8000 2023-03-25 06:49:58 1679726998 1009.7000 2023-03-25 06:48:58 1679726938 1009.7000 2023-03-25 06:47:59 1679726879 1009.8000 2023-03-25 06:46:58 1679726818 1009.7000 2023-03-25 06:45:58 1679726758 1009.7000 2023-03-25 06:44:58 1679726698 1009.6000 2023-03-25 06:43:59 1679726639 1009.7000 2023-03-25 06:42:58 1679726578 1009.7000 2023-03-25 06:41:58 1679726518 1009.7000 2023-03-25 06:40:58 1679726458 1009.8000 2023-03-25 06:38:59 1679726339 1009.8000 2023-03-25 06:37:58 1679726278 1009.8000 2023-03-25 06:36:58 1679726218 1009.9000 2023-03-25 06:35:58 1679726158 1009.8000 2023-03-25 06:34:58 1679726098 1009.9000 2023-03-25 06:33:59 1679726039 1009.9000 2023-03-25 06:32:58 1679725978 1009.9000 2023-03-25 06:31:58 1679725918 1009.9000 2023-03-25 06:30:58 1679725858 1009.9000 2023-03-25 06:29:59 1679725799 1010.0000 2023-03-25 06:28:58 1679725738 1010.0000 2023-03-25 06:27:58 1679725678 1010.1000 2023-03-25 06:26:58 1679725618 1010.1000 2023-03-25 06:25:58 1679725558 1010.0000 2023-03-25 06:24:59 1679725499 1010.1000 2023-03-25 06:23:58 1679725438 1010.1000 2023-03-25 06:22:58 1679725378 1010.1000 2023-03-25 06:21:58 1679725318 1010.1000 2023-03-25 06:20:58 1679725258 1010.1000 2023-03-25 06:19:59 1679725199 1010.0000 2023-03-25 06:18:58 1679725138 1010.1000 2023-03-25 06:17:58 1679725078 1010.1000 2023-03-25 06:16:58 1679725018 1010.1000 2023-03-25 06:15:58 1679724958 1010.1000 2023-03-25 06:14:59 1679724899 1010.1000 2023-03-25 06:13:58 1679724838 1010.1000 2023-03-25 06:12:58 1679724778 1010.0000 2023-03-25 06:11:58 1679724718 1010.0000 2023-03-25 06:10:59 1679724659 1010.0000 2023-03-25 06:09:58 1679724598 1010.0000 2023-03-25 06:08:58 1679724538 1010.0000 2023-03-25 06:07:58 1679724478 1010.0000 2023-03-25 06:06:58 1679724418 1010.0000 2023-03-25 06:05:59 1679724359 1010.1000 2023-03-25 06:04:58 1679724298 1010.1000 2023-03-25 06:03:58 1679724238 1010.1000 2023-03-25 06:02:58 1679724178 1010.0000 2023-03-25 06:01:58 1679724118 1010.0000 2023-03-25 06:00:59 1679724059 1010.0000 2023-03-25 05:59:58 1679723998 1010.1000 2023-03-25 05:58:58 1679723938 1010.1000 2023-03-25 05:57:58 1679723878 1010.1000 2023-03-25 05:56:59 1679723819 1010.1000 2023-03-25 05:55:58 1679723758 1010.2000 2023-03-25 05:54:58 1679723698 1010.2000 2023-03-25 05:53:58 1679723638 1010.2000 2023-03-25 05:52:58 1679723578 1010.2000 2023-03-25 05:51:59 1679723519 1010.2000 2023-03-25 05:50:58 1679723458 1010.1000 2023-03-25 05:49:58 1679723398 1010.1000 2023-03-25 05:48:58 1679723338 1010.1000 2023-03-25 05:47:58 1679723278 1010.0000 2023-03-25 05:46:59 1679723219 1010.1000 2023-03-25 05:45:58 1679723158 1010.1000 2023-03-25 05:44:58 1679723098 1010.1000 2023-03-25 05:43:58 1679723038 1010.0000 2023-03-25 05:42:58 1679722978 1010.0000 2023-03-25 05:41:59 1679722919 1010.1000 2023-03-25 05:40:58 1679722858 1010.0000 2023-03-25 05:39:58 1679722798 1010.1000 2023-03-25 05:38:58 1679722738 1010.0000 2023-03-25 05:37:59 1679722679 1010.1000 2023-03-25 05:36:58 1679722618 1010.1000 2023-03-25 05:35:58 1679722558 1010.1000 2023-03-25 05:34:58 1679722498 1010.1000 2023-03-25 05:33:58 1679722438 1010.1000 2023-03-25 05:32:59 1679722379 1010.1000 2023-03-25 05:31:58 1679722318 1010.0000 2023-03-25 05:30:58 1679722258 1010.0000 2023-03-25 05:29:58 1679722198 1010.0000 2023-03-25 05:28:58 1679722138 1009.9000 2023-03-25 05:27:59 1679722079 1010.0000 2023-03-25 05:26:58 1679722018 1010.1000 2023-03-25 05:25:58 1679721958 1010.0000 2023-03-25 05:24:58 1679721898 1010.0000 2023-03-25 05:23:59 1679721839 1009.9000 2023-03-25 05:22:58 1679721778 1009.9000 2023-03-25 05:21:58 1679721718 1009.9000 2023-03-25 05:20:58 1679721658 1009.8000 2023-03-25 05:19:58 1679721598 1009.9000 2023-03-25 05:18:59 1679721539 1009.9000 2023-03-25 05:17:58 1679721478 1009.8000 2023-03-25 05:16:58 1679721418 1009.9000 2023-03-25 05:15:58 1679721358 1009.8000 2023-03-25 05:14:59 1679721299 1009.8000 2023-03-25 05:13:58 1679721238 1009.8000 2023-03-25 05:12:58 1679721178 1009.8000 2023-03-25 05:11:58 1679721118 1009.8000 2023-03-25 05:10:58 1679721058 1009.8000 2023-03-25 05:09:59 1679720999 1009.8000 2023-03-25 05:08:58 1679720938 1009.7000 2023-03-25 05:07:58 1679720878 1009.7000 2023-03-25 05:06:58 1679720818 1009.7000 2023-03-25 05:05:58 1679720758 1009.7000 2023-03-25 05:04:59 1679720699 1009.7000 2023-03-25 05:03:58 1679720638 1009.7000 2023-03-25 05:02:58 1679720578 1009.6000 2023-03-25 05:01:58 1679720518 1009.7000 2023-03-25 05:00:58 1679720458 1009.7000 2023-03-25 04:59:59 1679720399 1009.7000 2023-03-25 04:58:58 1679720338 1009.7000 2023-03-25 04:57:58 1679720278 1009.7000 2023-03-25 04:56:58 1679720218 1009.7000 2023-03-25 04:55:59 1679720159 1009.7000 2023-03-25 04:54:58 1679720098 1009.7000 2023-03-25 04:53:58 1679720038 1009.7000 2023-03-25 04:52:58 1679719978 1009.6000 2023-03-25 04:51:58 1679719918 1009.6000 2023-03-25 04:50:59 1679719859 1009.6000 2023-03-25 04:49:58 1679719798 1009.6000 2023-03-25 04:48:58 1679719738 1009.6000 2023-03-25 04:47:58 1679719678 1009.6000 2023-03-25 04:46:58 1679719618 1009.5000 2023-03-25 04:45:59 1679719559 1009.6000 2023-03-25 04:44:58 1679719498 1009.5000 2023-03-25 04:43:58 1679719438 1009.6000 2023-03-25 04:42:58 1679719378 1009.5000 2023-03-25 04:41:58 1679719318 1009.6000 2023-03-25 04:40:59 1679719259 1009.6000 2023-03-25 04:39:58 1679719198 1009.6000 2023-03-25 04:38:58 1679719138 1009.6000 2023-03-25 04:37:58 1679719078 1009.6000 2023-03-25 04:36:58 1679719018 1009.5000 2023-03-25 04:35:59 1679718959 1009.5000 2023-03-25 04:34:58 1679718898 1009.5000 2023-03-25 04:33:58 1679718838 1009.6000 2023-03-25 04:32:58 1679718778 1009.5000 2023-03-25 04:31:59 1679718719 1009.5000 2023-03-25 04:30:58 1679718658 1009.5000 2023-03-25 04:29:58 1679718598 1009.5000 2023-03-25 04:28:58 1679718538 1009.5000 2023-03-25 04:27:58 1679718478 1009.5000 2023-03-25 04:26:59 1679718419 1009.5000 2023-03-25 04:25:58 1679718358 1009.4000 2023-03-25 04:24:58 1679718298 1009.3000 2023-03-25 04:23:58 1679718238 1009.4000 2023-03-25 04:22:58 1679718178 1009.4000 2023-03-25 04:21:59 1679718119 1009.4000 2023-03-25 04:20:58 1679718058 1009.4000 2023-03-25 04:19:58 1679717998 1009.4000 2023-03-25 04:18:58 1679717938 1009.4000 2023-03-25 04:17:59 1679717879 1009.3000 2023-03-25 04:16:58 1679717818 1009.3000 2023-03-25 04:15:58 1679717758 1009.3000 2023-03-25 04:14:58 1679717698 1009.3000 2023-03-25 04:13:58 1679717638 1009.3000 2023-03-25 04:12:59 1679717579 1009.3000 2023-03-25 04:11:58 1679717518 1009.2000 2023-03-25 04:10:58 1679717458 1009.3000 2023-03-25 04:09:58 1679717398 1009.3000 2023-03-25 04:08:58 1679717338 1009.2000 2023-03-25 04:07:59 1679717279 1009.2000 2023-03-25 04:06:58 1679717218 1009.2000 2023-03-25 04:05:58 1679717158 1009.2000 2023-03-25 04:04:58 1679717098 1009.2000 2023-03-25 04:03:58 1679717038 1009.1000 2023-03-25 04:02:59 1679716979 1009.1000 2023-03-25 04:01:58 1679716918 1009.1000 2023-03-25 04:00:58 1679716858 1009.1000 2023-03-25 03:59:58 1679716798 1009.1000 2023-03-25 03:58:59 1679716739 1009.0000 2023-03-25 03:57:58 1679716678 1009.0000 2023-03-25 03:56:58 1679716618 1009.0000 2023-03-25 03:55:58 1679716558 1009.0000 2023-03-25 03:54:58 1679716498 1009.0000 2023-03-25 03:53:59 1679716439 1008.9000 2023-03-25 03:52:58 1679716378 1008.9000 2023-03-25 03:51:58 1679716318 1008.9000 2023-03-25 03:50:58 1679716258 1008.9000 2023-03-25 03:49:58 1679716198 1008.9000 2023-03-25 03:48:59 1679716139 1008.9000 2023-03-25 03:47:58 1679716078 1008.9000 2023-03-25 03:46:58 1679716018 1008.9000 2023-03-25 03:45:58 1679715958 1008.9000 2023-03-25 03:44:59 1679715899 1008.9000 2023-03-25 03:43:58 1679715838 1008.9000 2023-03-25 03:42:58 1679715778 1008.9000 2023-03-25 03:41:58 1679715718 1008.8000 2023-03-25 03:40:58 1679715658 1008.9000 2023-03-25 03:39:59 1679715599 1008.9000 2023-03-25 03:38:58 1679715538 1008.9000 2023-03-25 03:37:58 1679715478 1008.9000 2023-03-25 03:36:58 1679715418 1008.9000 2023-03-25 03:35:58 1679715358 1008.8000 2023-03-25 03:34:59 1679715299 1008.8000 2023-03-25 03:33:58 1679715238 1008.8000 2023-03-25 03:32:58 1679715178 1008.7000 2023-03-25 03:31:58 1679715118 1008.8000 2023-03-25 03:30:59 1679715059 1008.8000 2023-03-25 03:29:58 1679714998 1008.7000 2023-03-25 03:28:58 1679714938 1008.7000 2023-03-25 03:27:58 1679714878 1008.7000 2023-03-25 03:26:58 1679714818 1008.7000 2023-03-25 03:25:59 1679714759 1008.7000 2023-03-25 03:24:58 1679714698 1008.7000 2023-03-25 03:23:58 1679714638 1008.7000 2023-03-25 03:22:58 1679714578 1008.7000 2023-03-25 03:21:58 1679714518 1008.7000 2023-03-25 03:20:59 1679714459 1008.8000 2023-03-25 03:19:58 1679714398 1008.8000 2023-03-25 03:18:58 1679714338 1008.8000 2023-03-25 03:17:58 1679714278 1008.8000 2023-03-25 03:16:58 1679714218 1008.8000 2023-03-25 03:15:59 1679714159 1008.8000 2023-03-25 03:14:58 1679714098 1008.8000 2023-03-25 03:13:58 1679714038 1008.8000 2023-03-25 03:12:58 1679713978 1008.8000 2023-03-25 03:11:59 1679713919 1008.8000 2023-03-25 03:10:58 1679713858 1008.8000 2023-03-25 03:09:58 1679713798 1008.8000 2023-03-25 03:08:58 1679713738 1008.8000 2023-03-25 03:07:58 1679713678 1008.8000 2023-03-25 03:06:59 1679713619 1008.8000 2023-03-25 03:05:58 1679713558 1008.9000 2023-03-25 03:04:58 1679713498 1008.9000 2023-03-25 03:03:58 1679713438 1008.9000 2023-03-25 03:02:58 1679713378 1008.9000 2023-03-25 03:01:59 1679713319 1009.0000 2023-03-25 03:00:58 1679713258 1008.9000 2023-03-25 02:59:58 1679713198 1008.9000 2023-03-25 02:58:58 1679713138 1008.9000 2023-03-25 02:57:59 1679713079 1008.9000 2023-03-25 02:56:58 1679713018 1008.9000 2023-03-25 02:55:58 1679712958 1008.9000 2023-03-25 02:54:58 1679712898 1009.0000 2023-03-25 02:53:58 1679712838 1009.0000 2023-03-25 02:52:59 1679712779 1009.0000 2023-03-25 02:51:58 1679712718 1009.1000 2023-03-25 02:50:58 1679712658 1009.0000 2023-03-25 02:49:58 1679712598 1009.0000 2023-03-25 02:48:58 1679712538 1009.0000 2023-03-25 02:47:59 1679712479 1009.0000 2023-03-25 02:46:58 1679712418 1009.0000 2023-03-25 02:45:58 1679712358 1009.1000 2023-03-25 02:44:58 1679712298 1009.1000 2023-03-25 02:43:58 1679712238 1009.1000 2023-03-25 02:42:59 1679712179 1009.1000 2023-03-25 02:41:58 1679712118 1009.1000 2023-03-25 02:40:58 1679712058 1009.1000 2023-03-25 02:39:58 1679711998 1009.1000 2023-03-25 02:38:59 1679711939 1009.1000 2023-03-25 02:37:58 1679711878 1009.1000 2023-03-25 02:36:58 1679711818 1009.1000 2023-03-25 02:35:58 1679711758 1009.1000 2023-03-25 02:34:58 1679711698 1009.1000 2023-03-25 02:33:59 1679711639 1009.1000 2023-03-25 02:32:58 1679711578 1009.1000 2023-03-25 02:31:58 1679711518 1009.1000 2023-03-25 02:30:58 1679711458 1009.1000 2023-03-25 02:29:58 1679711398 1009.1000 2023-03-25 02:28:59 1679711339 1009.1000 2023-03-25 02:27:58 1679711278 1009.1000 2023-03-25 02:26:58 1679711218 1009.1000 2023-03-25 02:25:58 1679711158 1009.1000 2023-03-25 02:24:59 1679711099 1009.2000 2023-03-25 02:23:58 1679711038 1009.1000 2023-03-25 02:22:58 1679710978 1009.1000 2023-03-25 02:21:58 1679710918 1009.1000 2023-03-25 02:20:58 1679710858 1009.1000 2023-03-25 02:19:59 1679710799 1009.1000 2023-03-25 02:18:58 1679710738 1009.2000 2023-03-25 02:17:58 1679710678 1009.2000 2023-03-25 02:16:58 1679710618 1009.2000 2023-03-25 02:15:58 1679710558 1009.2000 2023-03-25 02:14:59 1679710499 1009.2000 2023-03-25 02:13:58 1679710438 1009.2000 2023-03-25 02:12:58 1679710378 1009.3000 2023-03-25 02:11:58 1679710318 1009.3000 2023-03-25 02:10:59 1679710259 1009.3000 2023-03-25 02:09:58 1679710198 1009.4000 2023-03-25 02:08:58 1679710138 1009.4000 2023-03-25 02:07:58 1679710078 1009.4000 2023-03-25 02:06:58 1679710018 1009.4000 2023-03-25 02:05:59 1679709959 1009.4000 2023-03-25 02:04:58 1679709898 1009.5000 2023-03-25 02:03:58 1679709838 1009.5000 2023-03-25 02:02:58 1679709778 1009.5000 2023-03-25 02:01:58 1679709718 1009.5000 2023-03-25 02:00:59 1679709659 1009.6000 2023-03-25 01:59:58 1679709598 1009.5000 2023-03-25 01:58:58 1679709538 1009.6000 2023-03-25 01:57:58 1679709478 1009.5000 2023-03-25 01:56:58 1679709418 1009.5000 2023-03-25 01:55:59 1679709359 1009.5000 2023-03-25 01:54:58 1679709298 1009.5000 2023-03-25 01:53:58 1679709238 1009.5000 2023-03-25 01:52:58 1679709178 1009.6000 2023-03-25 01:51:59 1679709119 1009.6000 2023-03-25 01:50:58 1679709058 1009.6000 2023-03-25 01:49:58 1679708998 1009.6000 2023-03-25 01:48:58 1679708938 1009.7000 2023-03-25 01:47:58 1679708878 1009.7000 2023-03-25 01:46:59 1679708819 1009.7000 2023-03-25 01:45:58 1679708758 1009.7000 2023-03-25 01:44:58 1679708698 1009.7000 2023-03-25 01:43:58 1679708638 1009.7000 2023-03-25 01:42:58 1679708578 1009.7000 2023-03-25 01:41:59 1679708519 1009.8000 2023-03-25 01:40:58 1679708458 1009.8000 2023-03-25 01:39:58 1679708398 1009.8000 2023-03-25 01:38:58 1679708338 1009.7000 2023-03-25 01:37:58 1679708278 1009.8000 2023-03-25 01:36:59 1679708219 1009.8000 2023-03-25 01:35:58 1679708158 1009.8000 2023-03-25 01:34:58 1679708098 1009.8000 2023-03-25 01:33:58 1679708038 1009.8000 2023-03-25 01:32:59 1679707979 1009.8000 2023-03-25 01:31:58 1679707918 1009.8000 2023-03-25 01:30:58 1679707858 1009.8000 2023-03-25 01:29:58 1679707798 1009.8000 2023-03-25 01:28:58 1679707738 1009.8000 2023-03-25 01:27:59 1679707679 1009.9000 2023-03-25 01:26:58 1679707618 1009.8000 2023-03-25 01:25:58 1679707558 1009.9000 2023-03-25 01:24:58 1679707498 1009.9000 2023-03-25 01:23:58 1679707438 1009.9000 2023-03-25 01:22:59 1679707379 1009.9000 2023-03-25 01:21:58 1679707318 1009.9000 2023-03-25 01:20:58 1679707258 1009.9000 2023-03-25 01:19:58 1679707198 1009.9000 2023-03-25 01:18:59 1679707139 1010.0000 2023-03-25 01:17:58 1679707078 1010.0000 2023-03-25 01:16:58 1679707018 1010.0000 2023-03-25 01:15:58 1679706958 1010.0000 2023-03-25 01:14:58 1679706898 1010.0000 2023-03-25 01:13:59 1679706839 1010.0000 2023-03-25 01:12:58 1679706778 1010.0000 2023-03-25 01:11:58 1679706718 1010.0000 2023-03-25 01:10:58 1679706658 1010.0000 2023-03-25 01:09:58 1679706598 1010.0000 2023-03-25 01:08:59 1679706539 1010.0000 2023-03-25 01:07:58 1679706478 1010.0000 2023-03-25 01:06:58 1679706418 1010.0000 2023-03-25 01:05:58 1679706358 1009.9000 2023-03-25 01:04:59 1679706299 1010.0000 2023-03-25 01:03:58 1679706238 1010.0000 2023-03-25 01:02:58 1679706178 1010.0000 2023-03-25 01:01:58 1679706118 1010.0000 2023-03-25 01:00:58 1679706058 1010.1000 2023-03-25 00:59:59 1679705999 1010.1000 2023-03-25 00:58:58 1679705938 1010.0000 2023-03-25 00:57:58 1679705878 1010.0000 2023-03-25 00:56:58 1679705818 1010.1000 2023-03-25 00:55:58 1679705758 1010.1000 2023-03-25 00:54:59 1679705699 1010.1000 2023-03-25 00:53:58 1679705638 1010.1000 2023-03-25 00:52:58 1679705578 1010.2000 2023-03-25 00:51:58 1679705518 1010.1000 2023-03-25 00:50:59 1679705459 1010.2000 2023-03-25 00:49:58 1679705398 1010.2000 2023-03-25 00:48:58 1679705338 1010.2000 2023-03-25 00:47:58 1679705278 1010.2000 2023-03-25 00:46:58 1679705218 1010.2000 2023-03-25 00:45:59 1679705159 1010.2000 2023-03-25 00:44:58 1679705098 1010.2000 2023-03-25 00:43:58 1679705038 1010.2000 2023-03-25 00:42:58 1679704978 1010.3000 2023-03-25 00:41:58 1679704918 1010.3000 2023-03-25 00:40:59 1679704859 1010.3000 2023-03-25 00:39:58 1679704798 1010.3000 2023-03-25 00:38:58 1679704738 1010.3000 2023-03-25 00:37:58 1679704678 1010.4000 2023-03-25 00:36:58 1679704618 1010.3000 2023-03-25 00:35:59 1679704559 1010.3000 2023-03-25 00:34:58 1679704498 1010.3000 2023-03-25 00:33:58 1679704438 1010.4000 2023-03-25 00:32:58 1679704378 1010.4000 2023-03-25 00:31:59 1679704319 1010.4000 2023-03-25 00:30:58 1679704258 1010.4000 2023-03-25 00:29:58 1679704198 1010.4000 2023-03-25 00:28:58 1679704138 1010.4000 2023-03-25 00:27:58 1679704078 1010.4000 2023-03-25 00:26:59 1679704019 1010.4000 2023-03-25 00:25:58 1679703958 1010.4000 2023-03-25 00:24:58 1679703898 1010.4000 2023-03-25 00:23:58 1679703838 1010.3000 2023-03-25 00:22:58 1679703778 1010.4000 2023-03-25 00:21:59 1679703719 1010.4000 2023-03-25 00:20:58 1679703658 1010.4000 2023-03-25 00:19:58 1679703598 1010.4000 2023-03-25 00:18:58 1679703538 1010.4000 2023-03-25 00:17:58 1679703478 1010.3000 2023-03-25 00:16:59 1679703419 1010.4000 2023-03-25 00:15:58 1679703358 1010.4000 2023-03-25 00:14:58 1679703298 1010.4000 2023-03-25 00:13:58 1679703238 1010.4000 2023-03-25 00:12:59 1679703179 1010.4000 2023-03-25 00:11:58 1679703118 1010.4000 2023-03-25 00:10:58 1679703058 1010.5000 2023-03-25 00:09:58 1679702998 1010.4000 2023-03-25 00:08:58 1679702938 1010.4000 2023-03-25 00:07:59 1679702879 1010.4000 2023-03-25 00:06:58 1679702818 1010.5000 2023-03-25 00:05:58 1679702758 1010.5000 2023-03-25 00:04:58 1679702698 1010.6000 2023-03-25 00:03:58 1679702638 1010.5000 2023-03-25 00:02:59 1679702579 1010.5000 2023-03-25 00:01:59 1679702519 1010.6000 2023-03-25 00:00:58 1679702458 1010.6000