#Date Unixtime Value #------------------------------------------------- 2023-03-24 23:59:58 1679702398 1010.7000 2023-03-24 23:58:58 1679702338 1010.7000 2023-03-24 23:57:59 1679702279 1010.8000 2023-03-24 23:56:58 1679702218 1010.7000 2023-03-24 23:55:58 1679702158 1010.7000 2023-03-24 23:54:58 1679702098 1010.6000 2023-03-24 23:53:58 1679702038 1010.7000 2023-03-24 23:52:59 1679701979 1010.7000 2023-03-24 23:51:58 1679701918 1010.8000 2023-03-24 23:50:58 1679701858 1010.8000 2023-03-24 23:49:58 1679701798 1010.7000 2023-03-24 23:48:58 1679701738 1010.8000 2023-03-24 23:47:59 1679701679 1010.8000 2023-03-24 23:46:58 1679701618 1010.8000 2023-03-24 23:45:58 1679701558 1010.8000 2023-03-24 23:44:58 1679701498 1010.7000 2023-03-24 23:43:59 1679701439 1010.7000 2023-03-24 23:42:58 1679701378 1010.7000 2023-03-24 23:41:58 1679701318 1010.7000 2023-03-24 23:40:58 1679701258 1010.7000 2023-03-24 23:39:58 1679701198 1010.7000 2023-03-24 23:38:59 1679701139 1010.7000 2023-03-24 23:37:58 1679701078 1010.7000 2023-03-24 23:36:58 1679701018 1010.6000 2023-03-24 23:35:58 1679700958 1010.6000 2023-03-24 23:34:58 1679700898 1010.6000 2023-03-24 23:33:59 1679700839 1010.6000 2023-03-24 23:32:58 1679700778 1010.6000 2023-03-24 23:31:58 1679700718 1010.6000 2023-03-24 23:30:58 1679700658 1010.7000 2023-03-24 23:29:58 1679700598 1010.7000 2023-03-24 23:28:59 1679700539 1010.8000 2023-03-24 23:27:58 1679700478 1010.7000 2023-03-24 23:26:58 1679700418 1010.7000 2023-03-24 23:25:58 1679700358 1010.7000 2023-03-24 23:24:59 1679700299 1010.7000 2023-03-24 23:23:58 1679700238 1010.6000 2023-03-24 23:22:58 1679700178 1010.7000 2023-03-24 23:21:58 1679700118 1010.7000 2023-03-24 23:20:58 1679700058 1010.7000 2023-03-24 23:19:59 1679699999 1010.7000 2023-03-24 23:18:58 1679699938 1010.6000 2023-03-24 23:17:58 1679699878 1010.6000 2023-03-24 23:16:58 1679699818 1010.6000 2023-03-24 23:15:58 1679699758 1010.6000 2023-03-24 23:14:59 1679699699 1010.6000 2023-03-24 23:13:58 1679699638 1010.6000 2023-03-24 23:12:58 1679699578 1010.5000 2023-03-24 23:11:58 1679699518 1010.5000 2023-03-24 23:10:59 1679699459 1010.6000 2023-03-24 23:09:58 1679699398 1010.5000 2023-03-24 23:08:58 1679699338 1010.6000 2023-03-24 23:07:58 1679699278 1010.6000 2023-03-24 23:06:58 1679699218 1010.6000 2023-03-24 23:05:59 1679699159 1010.6000 2023-03-24 23:04:58 1679699098 1010.7000 2023-03-24 23:03:58 1679699038 1010.7000 2023-03-24 23:02:58 1679698978 1010.7000 2023-03-24 23:01:58 1679698918 1010.6000 2023-03-24 23:00:59 1679698859 1010.7000 2023-03-24 22:59:58 1679698798 1010.7000 2023-03-24 22:58:58 1679698738 1010.7000 2023-03-24 22:57:58 1679698678 1010.7000 2023-03-24 22:56:59 1679698619 1010.7000 2023-03-24 22:55:58 1679698558 1010.7000 2023-03-24 22:54:58 1679698498 1010.7000 2023-03-24 22:53:58 1679698438 1010.7000 2023-03-24 22:52:58 1679698378 1010.7000 2023-03-24 22:51:59 1679698319 1010.8000 2023-03-24 22:50:58 1679698258 1010.8000 2023-03-24 22:49:58 1679698198 1010.9000 2023-03-24 22:48:58 1679698138 1010.9000 2023-03-24 22:47:58 1679698078 1010.9000 2023-03-24 22:46:59 1679698019 1010.8000 2023-03-24 22:45:58 1679697958 1010.9000 2023-03-24 22:44:58 1679697898 1010.8000 2023-03-24 22:43:58 1679697838 1010.8000 2023-03-24 22:42:58 1679697778 1010.8000 2023-03-24 22:41:59 1679697719 1010.8000 2023-03-24 22:40:58 1679697658 1010.8000 2023-03-24 22:39:58 1679697598 1010.8000 2023-03-24 22:38:58 1679697538 1010.8000 2023-03-24 22:37:59 1679697479 1010.8000 2023-03-24 22:36:58 1679697418 1010.9000 2023-03-24 22:35:58 1679697358 1010.8000 2023-03-24 22:34:58 1679697298 1010.9000 2023-03-24 22:33:58 1679697238 1010.8000 2023-03-24 22:32:59 1679697179 1010.8000 2023-03-24 22:31:58 1679697118 1010.8000 2023-03-24 22:30:58 1679697058 1010.8000 2023-03-24 22:29:58 1679696998 1010.8000 2023-03-24 22:28:58 1679696938 1010.8000 2023-03-24 22:27:59 1679696879 1010.8000 2023-03-24 22:26:58 1679696818 1010.8000 2023-03-24 22:25:58 1679696758 1010.8000 2023-03-24 22:24:58 1679696698 1010.7000 2023-03-24 22:23:58 1679696638 1010.7000 2023-03-24 22:22:59 1679696579 1010.7000 2023-03-24 22:21:58 1679696518 1010.8000 2023-03-24 22:20:58 1679696458 1010.7000 2023-03-24 22:19:58 1679696398 1010.7000 2023-03-24 22:18:59 1679696339 1010.7000 2023-03-24 22:17:58 1679696278 1010.7000 2023-03-24 22:16:58 1679696218 1010.7000 2023-03-24 22:15:58 1679696158 1010.7000 2023-03-24 22:14:58 1679696098 1010.7000 2023-03-24 22:13:59 1679696039 1010.7000 2023-03-24 22:12:58 1679695978 1010.7000 2023-03-24 22:11:58 1679695918 1010.7000 2023-03-24 22:10:58 1679695858 1010.7000 2023-03-24 22:09:58 1679695798 1010.7000 2023-03-24 22:08:59 1679695739 1010.7000 2023-03-24 22:07:58 1679695678 1010.7000 2023-03-24 22:06:58 1679695618 1010.7000 2023-03-24 22:05:58 1679695558 1010.6000 2023-03-24 22:04:59 1679695499 1010.6000 2023-03-24 22:03:58 1679695438 1010.6000 2023-03-24 22:02:58 1679695378 1010.6000 2023-03-24 22:01:58 1679695318 1010.6000 2023-03-24 22:00:58 1679695258 1010.7000 2023-03-24 21:59:59 1679695199 1010.7000 2023-03-24 21:58:58 1679695138 1010.7000 2023-03-24 21:57:58 1679695078 1010.7000 2023-03-24 21:56:58 1679695018 1010.7000 2023-03-24 21:55:59 1679694959 1010.7000 2023-03-24 21:54:58 1679694898 1010.7000 2023-03-24 21:53:58 1679694838 1010.7000 2023-03-24 21:52:58 1679694778 1010.7000 2023-03-24 21:51:58 1679694718 1010.7000 2023-03-24 21:50:59 1679694659 1010.8000 2023-03-24 21:49:58 1679694598 1010.8000 2023-03-24 21:48:58 1679694538 1010.8000 2023-03-24 21:47:58 1679694478 1010.8000 2023-03-24 21:46:58 1679694418 1010.7000 2023-03-24 21:45:59 1679694359 1010.7000 2023-03-24 21:44:58 1679694298 1010.6000 2023-03-24 21:43:58 1679694238 1010.6000 2023-03-24 21:42:58 1679694178 1010.5000 2023-03-24 21:41:58 1679694118 1010.6000 2023-03-24 21:40:59 1679694059 1010.5000 2023-03-24 21:39:58 1679693998 1010.5000 2023-03-24 21:38:58 1679693938 1010.5000 2023-03-24 21:37:58 1679693878 1010.5000 2023-03-24 21:36:58 1679693818 1010.5000 2023-03-24 21:35:59 1679693759 1010.5000 2023-03-24 21:34:58 1679693698 1010.5000 2023-03-24 21:33:58 1679693638 1010.6000 2023-03-24 21:32:58 1679693578 1010.6000 2023-03-24 21:31:59 1679693519 1010.7000 2023-03-24 21:30:58 1679693458 1010.7000 2023-03-24 21:29:58 1679693398 1010.7000 2023-03-24 21:28:58 1679693338 1010.7000 2023-03-24 21:27:58 1679693278 1010.7000 2023-03-24 21:26:59 1679693219 1010.7000 2023-03-24 21:25:58 1679693158 1010.7000 2023-03-24 21:24:58 1679693098 1010.7000 2023-03-24 21:23:58 1679693038 1010.6000 2023-03-24 21:22:58 1679692978 1010.6000 2023-03-24 21:21:59 1679692919 1010.6000 2023-03-24 21:20:58 1679692858 1010.5000 2023-03-24 21:19:58 1679692798 1010.5000 2023-03-24 21:18:58 1679692738 1010.5000 2023-03-24 21:17:59 1679692679 1010.5000 2023-03-24 21:16:58 1679692618 1010.4000 2023-03-24 21:15:58 1679692558 1010.4000 2023-03-24 21:14:58 1679692498 1010.4000 2023-03-24 21:13:58 1679692438 1010.3000 2023-03-24 21:12:59 1679692379 1010.3000 2023-03-24 21:11:58 1679692318 1010.4000 2023-03-24 21:10:58 1679692258 1010.3000 2023-03-24 21:09:58 1679692198 1010.2000 2023-03-24 21:08:58 1679692138 1010.3000 2023-03-24 21:07:59 1679692079 1010.2000 2023-03-24 21:06:58 1679692018 1010.2000 2023-03-24 21:05:58 1679691958 1010.2000 2023-03-24 21:04:58 1679691898 1010.1000 2023-03-24 21:03:58 1679691838 1010.2000 2023-03-24 21:02:59 1679691779 1010.1000 2023-03-24 21:01:58 1679691718 1010.2000 2023-03-24 21:00:58 1679691658 1010.2000 2023-03-24 20:59:58 1679691598 1010.1000 2023-03-24 20:58:59 1679691539 1010.1000 2023-03-24 20:57:58 1679691478 1010.2000 2023-03-24 20:56:58 1679691418 1010.1000 2023-03-24 20:55:58 1679691358 1010.1000 2023-03-24 20:54:58 1679691298 1010.0000 2023-03-24 20:53:59 1679691239 1010.1000 2023-03-24 20:52:58 1679691178 1010.1000 2023-03-24 20:51:58 1679691118 1010.0000 2023-03-24 20:50:58 1679691058 1010.0000 2023-03-24 20:49:58 1679690998 1010.0000 2023-03-24 20:48:59 1679690939 1010.0000 2023-03-24 20:47:58 1679690878 1010.1000 2023-03-24 20:46:58 1679690818 1010.1000 2023-03-24 20:45:58 1679690758 1010.0000 2023-03-24 20:44:59 1679690699 1010.0000 2023-03-24 20:43:58 1679690638 1010.0000 2023-03-24 20:42:58 1679690578 1010.0000 2023-03-24 20:41:58 1679690518 1010.0000 2023-03-24 20:40:58 1679690458 1010.0000 2023-03-24 20:39:59 1679690399 1010.0000 2023-03-24 20:38:58 1679690338 1010.0000 2023-03-24 20:37:58 1679690278 1010.0000 2023-03-24 20:36:58 1679690218 1010.0000 2023-03-24 20:35:58 1679690158 1010.0000 2023-03-24 20:34:59 1679690099 1009.9000 2023-03-24 20:33:58 1679690038 1009.9000 2023-03-24 20:32:58 1679689978 1009.9000 2023-03-24 20:31:58 1679689918 1009.9000 2023-03-24 20:30:59 1679689859 1009.8000 2023-03-24 20:29:58 1679689798 1009.9000 2023-03-24 20:28:58 1679689738 1009.9000 2023-03-24 20:27:58 1679689678 1009.9000 2023-03-24 20:26:58 1679689618 1009.8000 2023-03-24 20:25:59 1679689559 1009.8000 2023-03-24 20:24:58 1679689498 1009.7000 2023-03-24 20:23:58 1679689438 1009.8000 2023-03-24 20:22:58 1679689378 1009.8000 2023-03-24 20:21:58 1679689318 1009.8000 2023-03-24 20:20:59 1679689259 1009.9000 2023-03-24 20:19:58 1679689198 1009.9000 2023-03-24 20:18:58 1679689138 1009.9000 2023-03-24 20:17:58 1679689078 1009.9000 2023-03-24 20:16:59 1679689019 1009.9000 2023-03-24 20:15:58 1679688958 1009.9000 2023-03-24 20:14:58 1679688898 1009.9000 2023-03-24 20:13:58 1679688838 1010.0000 2023-03-24 20:12:58 1679688778 1010.0000 2023-03-24 20:11:59 1679688719 1009.9000 2023-03-24 20:10:58 1679688658 1010.0000 2023-03-24 20:09:58 1679688598 1010.0000 2023-03-24 20:08:58 1679688538 1010.1000 2023-03-24 20:07:58 1679688478 1010.0000 2023-03-24 20:06:59 1679688419 1010.0000 2023-03-24 20:05:58 1679688358 1010.0000 2023-03-24 20:04:58 1679688298 1010.0000 2023-03-24 20:03:58 1679688238 1010.1000 2023-03-24 20:02:58 1679688178 1010.1000 2023-03-24 20:01:59 1679688119 1010.1000 2023-03-24 20:00:58 1679688058 1010.1000 2023-03-24 19:59:58 1679687998 1010.0000 2023-03-24 19:58:58 1679687938 1010.0000 2023-03-24 19:57:59 1679687879 1009.9000 2023-03-24 19:56:58 1679687818 1010.0000 2023-03-24 19:55:58 1679687758 1010.0000 2023-03-24 19:54:58 1679687698 1010.0000 2023-03-24 19:53:58 1679687638 1009.9000 2023-03-24 19:52:59 1679687579 1009.9000 2023-03-24 19:51:58 1679687518 1009.9000 2023-03-24 19:50:58 1679687458 1009.9000 2023-03-24 19:49:58 1679687398 1010.0000 2023-03-24 19:48:58 1679687338 1010.0000 2023-03-24 19:47:59 1679687279 1010.1000 2023-03-24 19:46:58 1679687218 1010.1000 2023-03-24 19:45:58 1679687158 1010.0000 2023-03-24 19:44:58 1679687098 1009.9000 2023-03-24 19:43:59 1679687039 1010.0000 2023-03-24 19:42:58 1679686978 1010.0000 2023-03-24 19:41:58 1679686918 1010.1000 2023-03-24 19:40:58 1679686858 1010.0000 2023-03-24 19:39:58 1679686798 1010.1000 2023-03-24 19:38:59 1679686739 1010.2000 2023-03-24 19:37:58 1679686678 1010.2000 2023-03-24 19:36:58 1679686618 1010.1000 2023-03-24 19:35:58 1679686558 1010.2000 2023-03-24 19:34:58 1679686498 1010.2000 2023-03-24 19:33:59 1679686439 1010.2000 2023-03-24 19:32:58 1679686378 1010.1000 2023-03-24 19:31:58 1679686318 1010.2000 2023-03-24 19:30:58 1679686258 1010.2000 2023-03-24 19:29:59 1679686199 1010.2000 2023-03-24 19:28:58 1679686138 1010.2000 2023-03-24 19:27:58 1679686078 1010.2000 2023-03-24 19:26:58 1679686018 1010.2000 2023-03-24 19:25:58 1679685958 1010.2000 2023-03-24 19:24:59 1679685899 1010.2000 2023-03-24 19:23:58 1679685838 1010.2000 2023-03-24 19:22:58 1679685778 1010.2000 2023-03-24 19:21:58 1679685718 1010.3000 2023-03-24 19:20:58 1679685658 1010.2000 2023-03-24 19:19:59 1679685599 1010.3000 2023-03-24 19:18:58 1679685538 1010.3000 2023-03-24 19:17:58 1679685478 1010.3000 2023-03-24 19:16:58 1679685418 1010.2000 2023-03-24 19:15:59 1679685359 1010.2000 2023-03-24 19:14:58 1679685298 1010.3000 2023-03-24 19:13:58 1679685238 1010.3000 2023-03-24 19:12:58 1679685178 1010.3000 2023-03-24 19:11:58 1679685118 1010.3000 2023-03-24 19:10:59 1679685059 1010.3000 2023-03-24 19:09:58 1679684998 1010.3000 2023-03-24 19:08:58 1679684938 1010.3000 2023-03-24 19:07:58 1679684878 1010.3000 2023-03-24 19:06:58 1679684818 1010.3000 2023-03-24 19:05:59 1679684759 1010.3000 2023-03-24 19:04:58 1679684698 1010.3000 2023-03-24 19:03:58 1679684638 1010.2000 2023-03-24 19:02:58 1679684578 1010.3000 2023-03-24 19:01:59 1679684519 1010.2000 2023-03-24 19:00:58 1679684458 1010.2000 2023-03-24 18:59:58 1679684398 1010.3000 2023-03-24 18:58:58 1679684338 1010.2000 2023-03-24 18:57:58 1679684278 1010.1000 2023-03-24 18:56:59 1679684219 1010.2000 2023-03-24 18:55:58 1679684158 1010.1000 2023-03-24 18:54:58 1679684098 1010.2000 2023-03-24 18:53:58 1679684038 1010.2000 2023-03-24 18:52:58 1679683978 1010.2000 2023-03-24 18:51:59 1679683919 1010.2000 2023-03-24 18:50:58 1679683858 1010.2000 2023-03-24 18:49:58 1679683798 1010.3000 2023-03-24 18:48:58 1679683738 1010.3000 2023-03-24 18:47:59 1679683679 1010.3000 2023-03-24 18:46:58 1679683618 1010.3000 2023-03-24 18:45:58 1679683558 1010.3000 2023-03-24 18:44:58 1679683498 1010.3000 2023-03-24 18:43:58 1679683438 1010.3000 2023-03-24 18:42:59 1679683379 1010.4000 2023-03-24 18:41:58 1679683318 1010.4000 2023-03-24 18:40:58 1679683258 1010.4000 2023-03-24 18:39:58 1679683198 1010.4000 2023-03-24 18:38:58 1679683138 1010.4000 2023-03-24 18:37:59 1679683079 1010.5000 2023-03-24 18:36:58 1679683018 1010.5000 2023-03-24 18:35:58 1679682958 1010.4000 2023-03-24 18:34:58 1679682898 1010.4000 2023-03-24 18:33:58 1679682838 1010.4000 2023-03-24 18:32:59 1679682779 1010.4000 2023-03-24 18:31:58 1679682718 1010.4000 2023-03-24 18:30:58 1679682658 1010.4000 2023-03-24 18:29:58 1679682598 1010.4000 2023-03-24 18:28:59 1679682539 1010.4000 2023-03-24 18:27:58 1679682478 1010.5000 2023-03-24 18:26:58 1679682418 1010.5000 2023-03-24 18:25:58 1679682358 1010.4000 2023-03-24 18:24:58 1679682298 1010.5000 2023-03-24 18:23:59 1679682239 1010.5000 2023-03-24 18:22:58 1679682178 1010.5000 2023-03-24 18:21:58 1679682118 1010.5000 2023-03-24 18:20:58 1679682058 1010.5000 2023-03-24 18:19:58 1679681998 1010.5000 2023-03-24 18:18:59 1679681939 1010.5000 2023-03-24 18:17:58 1679681878 1010.5000 2023-03-24 18:16:58 1679681818 1010.5000 2023-03-24 18:15:58 1679681758 1010.5000 2023-03-24 18:14:58 1679681698 1010.4000 2023-03-24 18:13:59 1679681639 1010.4000 2023-03-24 18:12:58 1679681578 1010.5000 2023-03-24 18:11:58 1679681518 1010.4000 2023-03-24 18:10:58 1679681458 1010.4000 2023-03-24 18:09:59 1679681399 1010.3000 2023-03-24 18:08:58 1679681338 1010.3000 2023-03-24 18:07:58 1679681278 1010.3000 2023-03-24 18:06:58 1679681218 1010.3000 2023-03-24 18:05:58 1679681158 1010.2000 2023-03-24 18:04:59 1679681099 1010.3000 2023-03-24 18:03:58 1679681038 1010.2000 2023-03-24 18:02:58 1679680978 1010.2000 2023-03-24 18:01:58 1679680918 1010.2000 2023-03-24 18:00:58 1679680858 1010.2000 2023-03-24 17:59:59 1679680799 1010.2000 2023-03-24 17:58:58 1679680738 1010.2000 2023-03-24 17:57:58 1679680678 1010.1000 2023-03-24 17:56:58 1679680618 1010.1000 2023-03-24 17:55:59 1679680559 1010.1000 2023-03-24 17:54:58 1679680498 1010.1000 2023-03-24 17:53:58 1679680438 1010.1000 2023-03-24 17:52:58 1679680378 1010.1000 2023-03-24 17:51:58 1679680318 1010.1000 2023-03-24 17:50:59 1679680259 1010.1000 2023-03-24 17:49:58 1679680198 1010.1000 2023-03-24 17:48:58 1679680138 1010.1000 2023-03-24 17:47:58 1679680078 1010.1000 2023-03-24 17:46:58 1679680018 1010.1000 2023-03-24 17:45:59 1679679959 1010.1000 2023-03-24 17:44:58 1679679898 1010.1000 2023-03-24 17:43:58 1679679838 1010.2000 2023-03-24 17:42:58 1679679778 1010.2000 2023-03-24 17:41:58 1679679718 1010.3000 2023-03-24 17:40:59 1679679659 1010.3000 2023-03-24 17:39:58 1679679598 1010.3000 2023-03-24 17:38:58 1679679538 1010.4000 2023-03-24 17:37:58 1679679478 1010.3000 2023-03-24 17:36:59 1679679419 1010.3000 2023-03-24 17:35:58 1679679358 1010.3000 2023-03-24 17:34:58 1679679298 1010.3000 2023-03-24 17:33:58 1679679238 1010.3000 2023-03-24 17:32:58 1679679178 1010.3000 2023-03-24 17:31:59 1679679119 1010.4000 2023-03-24 17:30:58 1679679058 1010.3000 2023-03-24 17:29:58 1679678998 1010.4000 2023-03-24 17:28:58 1679678938 1010.4000 2023-03-24 17:27:58 1679678878 1010.4000 2023-03-24 17:26:59 1679678819 1010.5000 2023-03-24 17:25:58 1679678758 1010.4000 2023-03-24 17:24:58 1679678698 1010.5000 2023-03-24 17:23:58 1679678638 1010.4000 2023-03-24 17:22:59 1679678579 1010.4000 2023-03-24 17:21:58 1679678518 1010.3000 2023-03-24 17:20:58 1679678458 1010.3000 2023-03-24 17:18:58 1679678338 1010.4000 2023-03-24 17:18:58 1679678338 1010.4000 2023-03-24 17:17:58 1679678278 1010.4000 2023-03-24 17:16:59 1679678219 1010.4000 2023-03-24 17:15:58 1679678158 1010.4000 2023-03-24 17:14:58 1679678098 1010.5000 2023-03-24 17:13:58 1679678038 1010.5000 2023-03-24 17:12:58 1679677978 1010.4000 2023-03-24 17:11:59 1679677919 1010.4000 2023-03-24 17:10:58 1679677858 1010.5000 2023-03-24 17:09:58 1679677798 1010.5000 2023-03-24 17:08:58 1679677738 1010.4000 2023-03-24 17:07:59 1679677679 1010.4000 2023-03-24 17:06:58 1679677618 1010.4000 2023-03-24 17:05:58 1679677558 1010.3000 2023-03-24 17:04:58 1679677498 1010.3000 2023-03-24 17:03:58 1679677438 1010.3000 2023-03-24 17:02:59 1679677379 1010.3000 2023-03-24 17:01:58 1679677318 1010.3000 2023-03-24 17:00:58 1679677258 1010.2000 2023-03-24 16:59:58 1679677198 1010.2000 2023-03-24 16:58:58 1679677138 1010.2000 2023-03-24 16:57:59 1679677079 1010.2000 2023-03-24 16:56:58 1679677018 1010.3000 2023-03-24 16:55:58 1679676958 1010.3000 2023-03-24 16:54:58 1679676898 1010.3000 2023-03-24 16:53:58 1679676838 1010.3000 2023-03-24 16:52:59 1679676779 1010.3000 2023-03-24 16:51:58 1679676718 1010.3000 2023-03-24 16:50:58 1679676658 1010.2000 2023-03-24 16:49:58 1679676598 1010.3000 2023-03-24 16:48:59 1679676539 1010.3000 2023-03-24 16:47:58 1679676478 1010.2000 2023-03-24 16:46:58 1679676418 1010.3000 2023-03-24 16:45:58 1679676358 1010.2000 2023-03-24 16:44:58 1679676298 1010.2000 2023-03-24 16:43:59 1679676239 1010.2000 2023-03-24 16:42:58 1679676178 1010.2000 2023-03-24 16:41:58 1679676118 1010.1000 2023-03-24 16:40:58 1679676058 1010.2000 2023-03-24 16:39:58 1679675998 1010.1000 2023-03-24 16:38:59 1679675939 1010.2000 2023-03-24 16:37:58 1679675878 1010.2000 2023-03-24 16:36:58 1679675818 1010.2000 2023-03-24 16:35:58 1679675758 1010.1000 2023-03-24 16:34:59 1679675699 1010.2000 2023-03-24 16:33:58 1679675638 1010.2000 2023-03-24 16:32:58 1679675578 1010.2000 2023-03-24 16:31:58 1679675518 1010.2000 2023-03-24 16:30:58 1679675458 1010.2000 2023-03-24 16:29:59 1679675399 1010.2000 2023-03-24 16:28:58 1679675338 1010.3000 2023-03-24 16:27:58 1679675278 1010.3000 2023-03-24 16:26:58 1679675218 1010.3000 2023-03-24 16:25:58 1679675158 1010.2000 2023-03-24 16:24:59 1679675099 1010.2000 2023-03-24 16:23:58 1679675038 1010.2000 2023-03-24 16:22:58 1679674978 1010.2000 2023-03-24 16:21:58 1679674918 1010.1000 2023-03-24 16:20:59 1679674859 1010.1000 2023-03-24 16:19:58 1679674798 1010.1000 2023-03-24 16:18:58 1679674738 1010.2000 2023-03-24 16:17:58 1679674678 1010.1000 2023-03-24 16:16:58 1679674618 1010.1000 2023-03-24 16:15:59 1679674559 1010.1000 2023-03-24 16:14:58 1679674498 1010.2000 2023-03-24 16:13:58 1679674438 1010.2000 2023-03-24 16:12:58 1679674378 1010.2000 2023-03-24 16:11:58 1679674318 1010.1000 2023-03-24 16:10:59 1679674259 1010.1000 2023-03-24 16:09:58 1679674198 1010.1000 2023-03-24 16:08:58 1679674138 1010.0000 2023-03-24 16:07:58 1679674078 1010.0000 2023-03-24 16:06:58 1679674018 1009.9000 2023-03-24 16:05:59 1679673959 1009.9000 2023-03-24 16:04:58 1679673898 1009.8000 2023-03-24 16:03:58 1679673838 1009.8000 2023-03-24 16:02:58 1679673778 1009.8000 2023-03-24 16:01:59 1679673719 1009.8000 2023-03-24 16:00:58 1679673658 1009.8000 2023-03-24 15:59:58 1679673598 1009.8000 2023-03-24 15:58:58 1679673538 1009.9000 2023-03-24 15:57:58 1679673478 1009.9000 2023-03-24 15:56:59 1679673419 1009.9000 2023-03-24 15:55:58 1679673358 1009.8000 2023-03-24 15:54:58 1679673298 1009.9000 2023-03-24 15:53:58 1679673238 1009.9000 2023-03-24 15:52:58 1679673178 1009.9000 2023-03-24 15:51:59 1679673119 1009.9000 2023-03-24 15:50:58 1679673058 1009.9000 2023-03-24 15:49:58 1679672998 1009.9000 2023-03-24 15:48:58 1679672938 1009.8000 2023-03-24 15:47:59 1679672879 1009.9000 2023-03-24 15:46:58 1679672818 1009.9000 2023-03-24 15:45:58 1679672758 1009.9000 2023-03-24 15:44:58 1679672698 1010.0000 2023-03-24 15:43:58 1679672638 1009.9000 2023-03-24 15:42:59 1679672579 1009.9000 2023-03-24 15:41:58 1679672518 1009.9000 2023-03-24 15:40:58 1679672458 1009.9000 2023-03-24 15:39:58 1679672398 1009.9000 2023-03-24 15:38:58 1679672338 1010.1000 2023-03-24 15:37:59 1679672279 1010.0000 2023-03-24 15:36:58 1679672218 1010.0000 2023-03-24 15:35:58 1679672158 1010.1000 2023-03-24 15:34:58 1679672098 1010.1000 2023-03-24 15:33:58 1679672038 1010.1000 2023-03-24 15:32:59 1679671979 1010.2000 2023-03-24 15:31:58 1679671918 1010.1000 2023-03-24 15:30:58 1679671858 1010.1000 2023-03-24 15:29:58 1679671798 1010.1000 2023-03-24 15:28:59 1679671739 1010.1000 2023-03-24 15:27:58 1679671678 1010.1000 2023-03-24 15:26:58 1679671618 1010.2000 2023-03-24 15:25:58 1679671558 1010.2000 2023-03-24 15:24:58 1679671498 1010.3000 2023-03-24 15:23:59 1679671439 1010.2000 2023-03-24 15:22:58 1679671378 1010.2000 2023-03-24 15:21:58 1679671318 1010.3000 2023-03-24 15:20:58 1679671258 1010.3000 2023-03-24 15:19:58 1679671198 1010.3000 2023-03-24 15:18:59 1679671139 1010.3000 2023-03-24 15:17:58 1679671078 1010.3000 2023-03-24 15:16:58 1679671018 1010.2000 2023-03-24 15:15:58 1679670958 1010.2000 2023-03-24 15:14:59 1679670899 1010.2000 2023-03-24 15:13:58 1679670838 1010.2000 2023-03-24 15:12:58 1679670778 1010.3000 2023-03-24 15:11:58 1679670718 1010.2000 2023-03-24 15:10:58 1679670658 1010.2000 2023-03-24 15:09:59 1679670599 1010.2000 2023-03-24 15:08:58 1679670538 1010.2000 2023-03-24 15:07:58 1679670478 1010.2000 2023-03-24 15:06:58 1679670418 1010.3000 2023-03-24 15:05:58 1679670358 1010.4000 2023-03-24 15:04:59 1679670299 1010.3000 2023-03-24 15:03:58 1679670238 1010.3000 2023-03-24 15:02:58 1679670178 1010.3000 2023-03-24 15:01:58 1679670118 1010.3000 2023-03-24 15:00:58 1679670058 1010.2000 2023-03-24 14:59:59 1679669999 1010.3000 2023-03-24 14:58:58 1679669938 1010.3000 2023-03-24 14:57:58 1679669878 1010.3000 2023-03-24 14:56:58 1679669818 1010.3000 2023-03-24 14:55:59 1679669759 1010.3000 2023-03-24 14:54:58 1679669698 1010.4000 2023-03-24 14:53:58 1679669638 1010.4000 2023-03-24 14:52:58 1679669578 1010.4000 2023-03-24 14:51:58 1679669518 1010.5000 2023-03-24 14:50:59 1679669459 1010.5000 2023-03-24 14:49:58 1679669398 1010.5000 2023-03-24 14:48:58 1679669338 1010.5000 2023-03-24 14:47:58 1679669278 1010.5000 2023-03-24 14:46:58 1679669218 1010.5000 2023-03-24 14:45:59 1679669159 1010.6000 2023-03-24 14:44:58 1679669098 1010.6000 2023-03-24 14:43:58 1679669038 1010.6000 2023-03-24 14:42:58 1679668978 1010.6000 2023-03-24 14:41:59 1679668919 1010.6000 2023-03-24 14:40:58 1679668858 1010.6000 2023-03-24 14:39:58 1679668798 1010.6000 2023-03-24 14:38:58 1679668738 1010.5000 2023-03-24 14:37:58 1679668678 1010.6000 2023-03-24 14:36:59 1679668619 1010.6000 2023-03-24 14:35:58 1679668558 1010.6000 2023-03-24 14:34:58 1679668498 1010.6000 2023-03-24 14:33:58 1679668438 1010.5000 2023-03-24 14:32:58 1679668378 1010.6000 2023-03-24 14:31:59 1679668319 1010.5000 2023-03-24 14:30:58 1679668258 1010.6000 2023-03-24 14:29:58 1679668198 1010.6000 2023-03-24 14:28:58 1679668138 1010.6000 2023-03-24 14:27:59 1679668079 1010.6000 2023-03-24 14:26:58 1679668018 1010.7000 2023-03-24 14:25:58 1679667958 1010.6000 2023-03-24 14:24:58 1679667898 1010.7000 2023-03-24 14:23:58 1679667838 1010.7000 2023-03-24 14:22:59 1679667779 1010.8000 2023-03-24 14:21:58 1679667718 1010.7000 2023-03-24 14:20:58 1679667658 1010.8000 2023-03-24 14:19:58 1679667598 1010.9000 2023-03-24 14:18:58 1679667538 1010.8000 2023-03-24 14:17:59 1679667479 1010.8000 2023-03-24 14:16:58 1679667418 1010.9000 2023-03-24 14:15:58 1679667358 1010.8000 2023-03-24 14:14:58 1679667298 1010.8000 2023-03-24 14:13:59 1679667239 1010.8000 2023-03-24 14:12:58 1679667178 1010.9000 2023-03-24 14:11:58 1679667118 1010.8000 2023-03-24 14:10:58 1679667058 1010.9000 2023-03-24 14:09:58 1679666998 1010.9000 2023-03-24 14:08:59 1679666939 1010.9000 2023-03-24 14:07:58 1679666878 1011.0000 2023-03-24 14:06:58 1679666818 1011.0000 2023-03-24 14:05:58 1679666758 1011.0000 2023-03-24 14:04:58 1679666698 1010.9000 2023-03-24 14:03:59 1679666639 1011.0000 2023-03-24 14:02:58 1679666578 1011.0000 2023-03-24 14:01:58 1679666518 1011.0000 2023-03-24 14:00:58 1679666458 1010.9000 2023-03-24 13:59:58 1679666398 1011.0000 2023-03-24 13:58:59 1679666339 1011.0000 2023-03-24 13:57:58 1679666278 1011.0000 2023-03-24 13:56:58 1679666218 1010.9000 2023-03-24 13:55:58 1679666158 1010.9000 2023-03-24 13:54:58 1679666098 1011.0000 2023-03-24 13:53:59 1679666039 1011.0000 2023-03-24 13:52:58 1679665978 1011.1000 2023-03-24 13:51:58 1679665918 1011.1000 2023-03-24 13:50:58 1679665858 1011.0000 2023-03-24 13:49:59 1679665799 1011.1000 2023-03-24 13:48:58 1679665738 1011.1000 2023-03-24 13:47:58 1679665678 1011.2000 2023-03-24 13:46:58 1679665618 1011.1000 2023-03-24 13:45:58 1679665558 1011.1000 2023-03-24 13:44:59 1679665499 1011.2000 2023-03-24 13:43:58 1679665438 1011.2000 2023-03-24 13:42:58 1679665378 1011.2000 2023-03-24 13:41:58 1679665318 1011.2000 2023-03-24 13:40:59 1679665259 1011.2000 2023-03-24 13:39:58 1679665198 1011.3000 2023-03-24 13:38:58 1679665138 1011.3000 2023-03-24 13:37:58 1679665078 1011.3000 2023-03-24 13:36:58 1679665018 1011.2000 2023-03-24 13:35:59 1679664959 1011.2000 2023-03-24 13:34:58 1679664898 1011.3000 2023-03-24 13:33:58 1679664838 1011.3000 2023-03-24 13:32:58 1679664778 1011.3000 2023-03-24 13:31:58 1679664718 1011.4000 2023-03-24 13:30:59 1679664659 1011.4000 2023-03-24 13:29:58 1679664598 1011.3000 2023-03-24 13:28:58 1679664538 1011.4000 2023-03-24 13:27:58 1679664478 1011.4000 2023-03-24 13:26:59 1679664419 1011.4000 2023-03-24 13:25:58 1679664358 1011.3000 2023-03-24 13:24:58 1679664298 1011.4000 2023-03-24 13:23:58 1679664238 1011.4000 2023-03-24 13:22:58 1679664178 1011.5000 2023-03-24 13:21:59 1679664119 1011.5000 2023-03-24 13:20:58 1679664058 1011.5000 2023-03-24 13:19:58 1679663998 1011.5000 2023-03-24 13:18:58 1679663938 1011.5000 2023-03-24 13:17:58 1679663878 1011.5000 2023-03-24 13:16:59 1679663819 1011.6000 2023-03-24 13:15:58 1679663758 1011.6000 2023-03-24 13:14:58 1679663698 1011.7000 2023-03-24 13:13:58 1679663638 1011.7000 2023-03-24 13:12:58 1679663578 1011.6000 2023-03-24 13:11:59 1679663519 1011.7000 2023-03-24 13:10:58 1679663458 1011.7000 2023-03-24 13:09:58 1679663398 1011.7000 2023-03-24 13:08:58 1679663338 1011.7000 2023-03-24 13:07:59 1679663279 1011.8000 2023-03-24 13:06:58 1679663218 1011.7000 2023-03-24 13:05:58 1679663158 1011.8000 2023-03-24 13:04:58 1679663098 1011.9000 2023-03-24 13:03:58 1679663038 1011.8000 2023-03-24 13:02:59 1679662979 1011.8000 2023-03-24 13:01:58 1679662918 1011.8000 2023-03-24 13:00:58 1679662858 1011.9000 2023-03-24 12:59:58 1679662798 1011.8000 2023-03-24 12:58:58 1679662738 1011.9000 2023-03-24 12:57:59 1679662679 1011.9000 2023-03-24 12:56:58 1679662618 1012.0000 2023-03-24 12:55:58 1679662558 1012.0000 2023-03-24 12:54:58 1679662498 1012.0000 2023-03-24 12:53:59 1679662439 1012.0000 2023-03-24 12:52:58 1679662378 1012.0000 2023-03-24 12:51:58 1679662318 1012.0000 2023-03-24 12:50:58 1679662258 1012.1000 2023-03-24 12:49:58 1679662198 1012.0000 2023-03-24 12:48:59 1679662139 1012.0000 2023-03-24 12:47:58 1679662078 1012.0000 2023-03-24 12:46:58 1679662018 1012.0000 2023-03-24 12:45:58 1679661958 1012.0000 2023-03-24 12:44:58 1679661898 1012.0000 2023-03-24 12:43:59 1679661839 1012.0000 2023-03-24 12:42:58 1679661778 1012.1000 2023-03-24 12:41:58 1679661718 1012.1000 2023-03-24 12:40:58 1679661658 1012.1000 2023-03-24 12:39:59 1679661599 1012.0000 2023-03-24 12:38:58 1679661538 1012.1000 2023-03-24 12:37:58 1679661478 1012.1000 2023-03-24 12:36:58 1679661418 1012.1000 2023-03-24 12:35:58 1679661358 1012.0000 2023-03-24 12:34:59 1679661299 1012.1000 2023-03-24 12:33:58 1679661238 1012.1000 2023-03-24 12:32:58 1679661178 1012.1000 2023-03-24 12:31:58 1679661118 1012.1000 2023-03-24 12:30:58 1679661058 1012.1000 2023-03-24 12:29:59 1679660999 1012.1000 2023-03-24 12:28:58 1679660938 1012.2000 2023-03-24 12:27:58 1679660878 1012.2000 2023-03-24 12:26:58 1679660818 1012.1000 2023-03-24 12:25:59 1679660759 1012.2000 2023-03-24 12:24:58 1679660698 1012.2000 2023-03-24 12:23:58 1679660638 1012.2000 2023-03-24 12:22:58 1679660578 1012.3000 2023-03-24 12:21:59 1679660519 1012.3000 2023-03-24 12:20:58 1679660458 1012.3000 2023-03-24 12:19:58 1679660398 1012.3000 2023-03-24 12:18:58 1679660338 1012.4000 2023-03-24 12:17:58 1679660278 1012.4000 2023-03-24 12:16:59 1679660219 1012.4000 2023-03-24 12:15:58 1679660158 1012.3000 2023-03-24 12:14:58 1679660098 1012.4000 2023-03-24 12:13:58 1679660038 1012.4000 2023-03-24 12:12:58 1679659978 1012.4000 2023-03-24 12:11:59 1679659919 1012.5000 2023-03-24 12:10:58 1679659858 1012.5000 2023-03-24 12:09:58 1679659798 1012.5000 2023-03-24 12:08:58 1679659738 1012.5000 2023-03-24 12:07:59 1679659679 1012.5000 2023-03-24 12:06:58 1679659618 1012.5000 2023-03-24 12:05:58 1679659558 1012.6000 2023-03-24 12:04:58 1679659498 1012.6000 2023-03-24 12:03:58 1679659438 1012.6000 2023-03-24 12:02:59 1679659379 1012.6000 2023-03-24 12:01:58 1679659318 1012.7000 2023-03-24 12:00:58 1679659258 1012.6000 2023-03-24 11:59:58 1679659198 1012.7000 2023-03-24 11:58:58 1679659138 1012.7000 2023-03-24 11:57:59 1679659079 1012.7000 2023-03-24 11:56:58 1679659018 1012.7000 2023-03-24 11:55:58 1679658958 1012.7000 2023-03-24 11:54:58 1679658898 1012.7000 2023-03-24 11:53:59 1679658839 1012.7000 2023-03-24 11:52:58 1679658778 1012.7000 2023-03-24 11:51:58 1679658718 1012.7000 2023-03-24 11:50:58 1679658658 1012.7000 2023-03-24 11:49:58 1679658598 1012.7000 2023-03-24 11:48:59 1679658539 1012.7000 2023-03-24 11:47:58 1679658478 1012.7000 2023-03-24 11:46:58 1679658418 1012.8000 2023-03-24 11:45:58 1679658358 1012.8000 2023-03-24 11:44:58 1679658298 1012.8000 2023-03-24 11:43:59 1679658239 1012.9000 2023-03-24 11:42:58 1679658178 1012.9000 2023-03-24 11:41:58 1679658118 1012.9000 2023-03-24 11:40:58 1679658058 1012.9000 2023-03-24 11:39:59 1679657999 1012.9000 2023-03-24 11:38:58 1679657938 1012.9000 2023-03-24 11:37:58 1679657878 1012.9000 2023-03-24 11:36:58 1679657818 1013.0000 2023-03-24 11:35:58 1679657758 1013.0000 2023-03-24 11:34:59 1679657699 1013.0000 2023-03-24 11:33:58 1679657638 1013.1000 2023-03-24 11:32:58 1679657578 1013.0000 2023-03-24 11:31:58 1679657518 1013.0000 2023-03-24 11:30:58 1679657458 1013.0000 2023-03-24 11:29:59 1679657399 1013.0000 2023-03-24 11:28:58 1679657338 1013.0000 2023-03-24 11:27:58 1679657278 1013.0000 2023-03-24 11:26:58 1679657218 1013.1000 2023-03-24 11:25:58 1679657158 1013.1000 2023-03-24 11:24:59 1679657099 1013.1000 2023-03-24 11:23:58 1679657038 1013.0000 2023-03-24 11:22:58 1679656978 1013.1000 2023-03-24 11:21:58 1679656918 1013.1000 2023-03-24 11:20:59 1679656859 1013.1000 2023-03-24 11:19:58 1679656798 1013.1000 2023-03-24 11:18:58 1679656738 1013.2000 2023-03-24 11:17:58 1679656678 1013.2000 2023-03-24 11:16:58 1679656618 1013.1000 2023-03-24 11:15:59 1679656559 1013.2000 2023-03-24 11:14:58 1679656498 1013.2000 2023-03-24 11:13:58 1679656438 1013.2000 2023-03-24 11:12:58 1679656378 1013.3000 2023-03-24 11:11:58 1679656318 1013.2000 2023-03-24 11:10:59 1679656259 1013.2000 2023-03-24 11:09:58 1679656198 1013.2000 2023-03-24 11:08:58 1679656138 1013.2000 2023-03-24 11:07:58 1679656078 1013.2000 2023-03-24 11:06:58 1679656018 1013.2000 2023-03-24 11:05:59 1679655959 1013.3000 2023-03-24 11:04:58 1679655898 1013.3000 2023-03-24 11:03:58 1679655838 1013.2000 2023-03-24 11:02:59 1679655779 1013.3000 2023-03-24 11:01:58 1679655718 1013.3000 2023-03-24 11:00:58 1679655658 1013.3000 2023-03-24 10:59:58 1679655598 1013.3000 2023-03-24 10:58:58 1679655538 1013.3000 2023-03-24 10:57:59 1679655479 1013.3000 2023-03-24 10:56:58 1679655418 1013.3000 2023-03-24 10:55:58 1679655358 1013.3000 2023-03-24 10:54:58 1679655298 1013.2000 2023-03-24 10:53:58 1679655238 1013.2000 2023-03-24 10:52:59 1679655179 1013.3000 2023-03-24 10:51:58 1679655118 1013.3000 2023-03-24 10:50:58 1679655058 1013.4000 2023-03-24 10:49:58 1679654998 1013.4000 2023-03-24 10:48:58 1679654938 1013.4000 2023-03-24 10:47:59 1679654879 1013.4000 2023-03-24 10:46:58 1679654818 1013.5000 2023-03-24 10:45:58 1679654758 1013.4000 2023-03-24 10:44:58 1679654698 1013.5000 2023-03-24 10:43:59 1679654639 1013.5000 2023-03-24 10:42:58 1679654578 1013.5000 2023-03-24 10:41:58 1679654518 1013.6000 2023-03-24 10:40:58 1679654458 1013.5000 2023-03-24 10:39:58 1679654398 1013.5000 2023-03-24 10:38:59 1679654339 1013.6000 2023-03-24 10:37:58 1679654278 1013.6000 2023-03-24 10:36:58 1679654218 1013.6000 2023-03-24 10:35:58 1679654158 1013.5000 2023-03-24 10:34:58 1679654098 1013.5000 2023-03-24 10:33:59 1679654039 1013.5000 2023-03-24 10:32:58 1679653978 1013.5000 2023-03-24 10:31:58 1679653918 1013.4000 2023-03-24 10:30:58 1679653858 1013.5000 2023-03-24 10:29:59 1679653799 1013.4000 2023-03-24 10:28:58 1679653738 1013.4000 2023-03-24 10:27:58 1679653678 1013.3000 2023-03-24 10:26:58 1679653618 1013.3000 2023-03-24 10:25:58 1679653558 1013.2000 2023-03-24 10:24:59 1679653499 1013.2000 2023-03-24 10:23:58 1679653438 1013.2000 2023-03-24 10:22:58 1679653378 1013.3000 2023-03-24 10:21:58 1679653318 1013.2000 2023-03-24 10:20:58 1679653258 1013.3000 2023-03-24 10:19:59 1679653199 1013.3000 2023-03-24 10:18:58 1679653138 1013.3000 2023-03-24 10:17:58 1679653078 1013.3000 2023-03-24 10:16:58 1679653018 1013.4000 2023-03-24 10:15:59 1679652959 1013.4000 2023-03-24 10:14:58 1679652898 1013.4000 2023-03-24 10:13:58 1679652838 1013.4000 2023-03-24 10:12:58 1679652778 1013.4000 2023-03-24 10:11:58 1679652718 1013.4000 2023-03-24 10:10:59 1679652659 1013.4000 2023-03-24 10:09:58 1679652598 1013.5000 2023-03-24 10:08:58 1679652538 1013.4000 2023-03-24 10:07:58 1679652478 1013.5000 2023-03-24 10:06:58 1679652418 1013.4000 2023-03-24 10:05:59 1679652359 1013.5000 2023-03-24 10:04:58 1679652298 1013.5000 2023-03-24 10:03:58 1679652238 1013.5000 2023-03-24 10:02:59 1679652179 1013.4000 2023-03-24 10:01:58 1679652118 1013.4000 2023-03-24 10:00:58 1679652058 1013.4000 2023-03-24 09:59:58 1679651998 1013.4000 2023-03-24 09:58:59 1679651939 1013.4000 2023-03-24 09:57:58 1679651878 1013.4000 2023-03-24 09:56:58 1679651818 1013.4000 2023-03-24 09:55:58 1679651758 1013.4000 2023-03-24 09:54:58 1679651698 1013.4000 2023-03-24 09:53:59 1679651639 1013.4000 2023-03-24 09:52:58 1679651578 1013.4000 2023-03-24 09:51:58 1679651518 1013.4000 2023-03-24 09:50:58 1679651458 1013.4000 2023-03-24 09:49:58 1679651398 1013.4000 2023-03-24 09:48:59 1679651339 1013.4000 2023-03-24 09:47:58 1679651278 1013.4000 2023-03-24 09:46:58 1679651218 1013.4000 2023-03-24 09:45:58 1679651158 1013.4000 2023-03-24 09:44:59 1679651099 1013.4000 2023-03-24 09:43:58 1679651038 1013.4000 2023-03-24 09:42:58 1679650978 1013.5000 2023-03-24 09:41:58 1679650918 1013.5000 2023-03-24 09:40:58 1679650858 1013.5000 2023-03-24 09:39:59 1679650799 1013.5000 2023-03-24 09:38:58 1679650738 1013.5000 2023-03-24 09:37:58 1679650678 1013.5000 2023-03-24 09:36:58 1679650618 1013.5000 2023-03-24 09:35:58 1679650558 1013.5000 2023-03-24 09:34:59 1679650499 1013.5000 2023-03-24 09:33:58 1679650438 1013.5000 2023-03-24 09:32:58 1679650378 1013.6000 2023-03-24 09:31:58 1679650318 1013.5000 2023-03-24 09:30:59 1679650259 1013.5000 2023-03-24 09:29:58 1679650198 1013.5000 2023-03-24 09:28:58 1679650138 1013.5000 2023-03-24 09:27:58 1679650078 1013.5000 2023-03-24 09:26:58 1679650018 1013.5000 2023-03-24 09:25:59 1679649959 1013.6000 2023-03-24 09:24:58 1679649898 1013.5000 2023-03-24 09:23:58 1679649838 1013.6000 2023-03-24 09:22:58 1679649778 1013.6000 2023-03-24 09:21:58 1679649718 1013.6000 2023-03-24 09:20:59 1679649659 1013.5000 2023-03-24 09:19:58 1679649598 1013.6000 2023-03-24 09:18:58 1679649538 1013.6000 2023-03-24 09:17:58 1679649478 1013.6000 2023-03-24 09:16:58 1679649418 1013.6000 2023-03-24 09:15:59 1679649359 1013.7000 2023-03-24 09:14:58 1679649298 1013.6000 2023-03-24 09:13:58 1679649238 1013.6000 2023-03-24 09:12:58 1679649178 1013.6000 2023-03-24 09:11:58 1679649118 1013.6000 2023-03-24 09:10:59 1679649059 1013.6000 2023-03-24 09:09:58 1679648998 1013.6000 2023-03-24 09:08:58 1679648938 1013.6000 2023-03-24 09:07:58 1679648878 1013.5000 2023-03-24 09:06:59 1679648819 1013.5000 2023-03-24 09:05:58 1679648758 1013.5000 2023-03-24 09:04:58 1679648698 1013.5000 2023-03-24 09:03:58 1679648638 1013.5000 2023-03-24 09:02:58 1679648578 1013.5000 2023-03-24 09:01:59 1679648519 1013.5000 2023-03-24 09:00:58 1679648458 1013.5000 2023-03-24 08:59:58 1679648398 1013.5000 2023-03-24 08:58:58 1679648338 1013.6000 2023-03-24 08:57:58 1679648278 1013.6000 2023-03-24 08:56:59 1679648219 1013.5000 2023-03-24 08:55:58 1679648158 1013.6000 2023-03-24 08:54:58 1679648098 1013.6000 2023-03-24 08:53:58 1679648038 1013.5000 2023-03-24 08:52:59 1679647979 1013.6000 2023-03-24 08:51:58 1679647918 1013.5000 2023-03-24 08:50:58 1679647858 1013.5000 2023-03-24 08:49:58 1679647798 1013.6000 2023-03-24 08:48:58 1679647738 1013.6000 2023-03-24 08:47:59 1679647679 1013.5000 2023-03-24 08:46:58 1679647618 1013.6000 2023-03-24 08:45:58 1679647558 1013.6000 2023-03-24 08:44:58 1679647498 1013.6000 2023-03-24 08:43:58 1679647438 1013.6000 2023-03-24 08:42:59 1679647379 1013.6000 2023-03-24 08:41:58 1679647318 1013.6000 2023-03-24 08:40:58 1679647258 1013.6000 2023-03-24 08:39:58 1679647198 1013.6000 2023-03-24 08:38:59 1679647139 1013.6000 2023-03-24 08:37:58 1679647078 1013.6000 2023-03-24 08:36:58 1679647018 1013.6000 2023-03-24 08:35:58 1679646958 1013.6000 2023-03-24 08:34:58 1679646898 1013.6000 2023-03-24 08:33:59 1679646839 1013.6000 2023-03-24 08:32:58 1679646778 1013.6000 2023-03-24 08:31:58 1679646718 1013.7000 2023-03-24 08:30:58 1679646658 1013.6000 2023-03-24 08:29:58 1679646598 1013.7000 2023-03-24 08:28:59 1679646539 1013.7000 2023-03-24 08:27:58 1679646478 1013.6000 2023-03-24 08:26:58 1679646418 1013.6000 2023-03-24 08:25:58 1679646358 1013.6000 2023-03-24 08:24:59 1679646299 1013.6000 2023-03-24 08:23:58 1679646238 1013.6000 2023-03-24 08:22:58 1679646178 1013.6000 2023-03-24 08:21:58 1679646118 1013.6000 2023-03-24 08:20:58 1679646058 1013.6000 2023-03-24 08:19:59 1679645999 1013.6000 2023-03-24 08:18:58 1679645938 1013.5000 2023-03-24 08:17:58 1679645878 1013.5000 2023-03-24 08:16:58 1679645818 1013.6000 2023-03-24 08:15:58 1679645758 1013.6000 2023-03-24 08:14:59 1679645699 1013.7000 2023-03-24 08:13:58 1679645638 1013.6000 2023-03-24 08:12:58 1679645578 1013.6000 2023-03-24 08:11:58 1679645518 1013.6000 2023-03-24 08:10:59 1679645459 1013.6000 2023-03-24 08:09:58 1679645398 1013.7000 2023-03-24 08:08:58 1679645338 1013.7000 2023-03-24 08:07:58 1679645278 1013.7000 2023-03-24 08:06:58 1679645218 1013.7000 2023-03-24 08:05:59 1679645159 1013.7000 2023-03-24 08:04:58 1679645098 1013.7000 2023-03-24 08:03:58 1679645038 1013.7000 2023-03-24 08:02:58 1679644978 1013.7000 2023-03-24 08:01:58 1679644918 1013.6000 2023-03-24 08:00:59 1679644859 1013.7000 2023-03-24 07:59:58 1679644798 1013.8000 2023-03-24 07:58:58 1679644738 1013.8000 2023-03-24 07:57:58 1679644678 1013.8000 2023-03-24 07:56:58 1679644618 1013.7000 2023-03-24 07:55:59 1679644559 1013.7000 2023-03-24 07:54:58 1679644498 1013.8000 2023-03-24 07:53:58 1679644438 1013.7000 2023-03-24 07:52:58 1679644378 1013.7000 2023-03-24 07:51:58 1679644318 1013.6000 2023-03-24 07:50:59 1679644259 1013.7000 2023-03-24 07:49:58 1679644198 1013.7000 2023-03-24 07:48:58 1679644138 1013.7000 2023-03-24 07:47:58 1679644078 1013.7000 2023-03-24 07:46:59 1679644019 1013.8000 2023-03-24 07:45:58 1679643958 1013.8000 2023-03-24 07:44:58 1679643898 1013.8000 2023-03-24 07:43:58 1679643838 1013.7000 2023-03-24 07:42:58 1679643778 1013.7000 2023-03-24 07:41:59 1679643719 1013.7000 2023-03-24 07:40:58 1679643658 1013.7000 2023-03-24 07:39:58 1679643598 1013.7000 2023-03-24 07:38:58 1679643538 1013.7000 2023-03-24 07:37:58 1679643478 1013.8000 2023-03-24 07:36:59 1679643419 1013.8000 2023-03-24 07:35:58 1679643358 1013.8000 2023-03-24 07:34:58 1679643298 1013.8000 2023-03-24 07:33:58 1679643238 1013.7000 2023-03-24 07:32:58 1679643178 1013.7000 2023-03-24 07:31:59 1679643119 1013.6000 2023-03-24 07:30:58 1679643058 1013.7000 2023-03-24 07:29:58 1679642998 1013.6000 2023-03-24 07:28:58 1679642938 1013.6000 2023-03-24 07:27:59 1679642879 1013.6000 2023-03-24 07:26:58 1679642818 1013.6000 2023-03-24 07:25:58 1679642758 1013.6000 2023-03-24 07:24:58 1679642698 1013.7000 2023-03-24 07:23:58 1679642638 1013.6000 2023-03-24 07:22:59 1679642579 1013.7000 2023-03-24 07:21:58 1679642518 1013.7000 2023-03-24 07:20:58 1679642458 1013.6000 2023-03-24 07:19:58 1679642398 1013.7000 2023-03-24 07:18:58 1679642338 1013.7000 2023-03-24 07:17:59 1679642279 1013.7000 2023-03-24 07:16:58 1679642218 1013.7000 2023-03-24 07:15:58 1679642158 1013.7000 2023-03-24 07:14:58 1679642098 1013.6000 2023-03-24 07:13:59 1679642039 1013.6000 2023-03-24 07:12:58 1679641978 1013.7000 2023-03-24 07:10:58 1679641858 1013.7000 2023-03-24 07:10:58 1679641858 1013.7000 2023-03-24 07:09:58 1679641798 1013.6000 2023-03-24 07:08:59 1679641739 1013.7000 2023-03-24 07:07:58 1679641678 1013.7000 2023-03-24 07:06:58 1679641618 1013.7000 2023-03-24 07:05:58 1679641558 1013.7000 2023-03-24 07:04:58 1679641498 1013.6000 2023-03-24 07:03:59 1679641439 1013.7000 2023-03-24 07:02:58 1679641378 1013.7000 2023-03-24 07:01:58 1679641318 1013.7000 2023-03-24 07:00:58 1679641258 1013.6000 2023-03-24 06:59:59 1679641199 1013.6000 2023-03-24 06:58:58 1679641138 1013.7000 2023-03-24 06:57:58 1679641078 1013.7000 2023-03-24 06:56:58 1679641018 1013.7000 2023-03-24 06:55:58 1679640958 1013.6000 2023-03-24 06:54:59 1679640899 1013.7000 2023-03-24 06:53:58 1679640838 1013.6000 2023-03-24 06:52:58 1679640778 1013.6000 2023-03-24 06:51:58 1679640718 1013.6000 2023-03-24 06:50:58 1679640658 1013.6000 2023-03-24 06:49:59 1679640599 1013.6000 2023-03-24 06:48:58 1679640538 1013.6000 2023-03-24 06:47:58 1679640478 1013.6000 2023-03-24 06:46:58 1679640418 1013.6000 2023-03-24 06:45:58 1679640358 1013.6000 2023-03-24 06:44:59 1679640299 1013.6000 2023-03-24 06:43:58 1679640238 1013.5000 2023-03-24 06:42:58 1679640178 1013.6000 2023-03-24 06:41:58 1679640118 1013.6000 2023-03-24 06:40:58 1679640058 1013.6000 2023-03-24 06:39:59 1679639999 1013.6000 2023-03-24 06:38:58 1679639938 1013.6000 2023-03-24 06:37:58 1679639878 1013.5000 2023-03-24 06:36:58 1679639818 1013.5000 2023-03-24 06:35:59 1679639759 1013.6000 2023-03-24 06:34:58 1679639698 1013.5000 2023-03-24 06:33:58 1679639638 1013.6000 2023-03-24 06:32:58 1679639578 1013.6000 2023-03-24 06:31:58 1679639518 1013.5000 2023-03-24 06:30:59 1679639459 1013.6000 2023-03-24 06:29:58 1679639398 1013.5000 2023-03-24 06:28:58 1679639338 1013.6000 2023-03-24 06:27:58 1679639278 1013.5000 2023-03-24 06:26:58 1679639218 1013.5000 2023-03-24 06:25:59 1679639159 1013.5000 2023-03-24 06:24:58 1679639098 1013.4000 2023-03-24 06:23:58 1679639038 1013.5000 2023-03-24 06:22:58 1679638978 1013.4000 2023-03-24 06:21:59 1679638919 1013.4000 2023-03-24 06:20:58 1679638858 1013.5000 2023-03-24 06:19:58 1679638798 1013.5000 2023-03-24 06:18:58 1679638738 1013.4000 2023-03-24 06:17:58 1679638678 1013.4000 2023-03-24 06:16:59 1679638619 1013.4000 2023-03-24 06:15:58 1679638558 1013.4000 2023-03-24 06:14:58 1679638498 1013.4000 2023-03-24 06:13:58 1679638438 1013.3000 2023-03-24 06:12:58 1679638378 1013.3000 2023-03-24 06:11:59 1679638319 1013.3000 2023-03-24 06:10:58 1679638258 1013.3000 2023-03-24 06:09:58 1679638198 1013.4000 2023-03-24 06:08:58 1679638138 1013.4000 2023-03-24 06:07:58 1679638078 1013.3000 2023-03-24 06:06:59 1679638019 1013.4000 2023-03-24 06:05:58 1679637958 1013.4000 2023-03-24 06:04:58 1679637898 1013.3000 2023-03-24 06:03:58 1679637838 1013.3000 2023-03-24 06:02:59 1679637779 1013.3000 2023-03-24 06:01:58 1679637718 1013.4000 2023-03-24 06:00:58 1679637658 1013.3000 2023-03-24 05:59:58 1679637598 1013.3000 2023-03-24 05:58:58 1679637538 1013.4000 2023-03-24 05:57:59 1679637479 1013.3000 2023-03-24 05:56:58 1679637418 1013.3000 2023-03-24 05:55:58 1679637358 1013.3000 2023-03-24 05:54:58 1679637298 1013.2000 2023-03-24 05:53:58 1679637238 1013.3000 2023-03-24 05:52:59 1679637179 1013.3000 2023-03-24 05:51:58 1679637118 1013.3000 2023-03-24 05:50:58 1679637058 1013.3000 2023-03-24 05:49:58 1679636998 1013.3000 2023-03-24 05:48:58 1679636938 1013.3000 2023-03-24 05:47:59 1679636879 1013.3000 2023-03-24 05:46:58 1679636818 1013.3000 2023-03-24 05:45:58 1679636758 1013.2000 2023-03-24 05:44:58 1679636698 1013.2000 2023-03-24 05:43:59 1679636639 1013.2000 2023-03-24 05:42:58 1679636578 1013.2000 2023-03-24 05:41:58 1679636518 1013.2000 2023-03-24 05:40:58 1679636458 1013.3000 2023-03-24 05:39:58 1679636398 1013.3000 2023-03-24 05:38:59 1679636339 1013.2000 2023-03-24 05:37:58 1679636278 1013.3000 2023-03-24 05:36:58 1679636218 1013.2000 2023-03-24 05:35:58 1679636158 1013.3000 2023-03-24 05:34:58 1679636098 1013.2000 2023-03-24 05:33:59 1679636039 1013.3000 2023-03-24 05:32:58 1679635978 1013.2000 2023-03-24 05:31:58 1679635918 1013.2000 2023-03-24 05:30:58 1679635858 1013.2000 2023-03-24 05:29:59 1679635799 1013.2000 2023-03-24 05:28:58 1679635738 1013.2000 2023-03-24 05:27:58 1679635678 1013.2000 2023-03-24 05:26:58 1679635618 1013.2000 2023-03-24 05:25:58 1679635558 1013.2000 2023-03-24 05:24:59 1679635499 1013.1000 2023-03-24 05:23:58 1679635438 1013.1000 2023-03-24 05:22:58 1679635378 1013.1000 2023-03-24 05:21:58 1679635318 1013.1000 2023-03-24 05:20:58 1679635258 1013.1000 2023-03-24 05:19:59 1679635199 1013.0000 2023-03-24 05:18:58 1679635138 1013.1000 2023-03-24 05:17:58 1679635078 1013.1000 2023-03-24 05:16:58 1679635018 1013.1000 2023-03-24 05:15:58 1679634958 1013.0000 2023-03-24 05:14:58 1679634898 1013.0000 2023-03-24 05:13:58 1679634838 1013.1000 2023-03-24 05:12:58 1679634778 1013.1000 2023-03-24 05:11:58 1679634718 1013.1000 2023-03-24 05:10:59 1679634659 1013.1000 2023-03-24 05:09:58 1679634598 1013.1000 2023-03-24 05:08:58 1679634538 1013.1000 2023-03-24 05:07:58 1679634478 1013.2000 2023-03-24 05:06:58 1679634418 1013.1000 2023-03-24 05:05:59 1679634359 1013.1000 2023-03-24 05:04:58 1679634298 1013.2000 2023-03-24 05:03:58 1679634238 1013.1000 2023-03-24 05:02:58 1679634178 1013.2000 2023-03-24 05:01:58 1679634118 1013.2000 2023-03-24 05:00:59 1679634059 1013.3000 2023-03-24 04:59:58 1679633998 1013.1000 2023-03-24 04:58:58 1679633938 1013.2000 2023-03-24 04:57:58 1679633878 1013.2000 2023-03-24 04:56:58 1679633818 1013.1000 2023-03-24 04:55:59 1679633759 1013.1000 2023-03-24 04:54:58 1679633698 1013.2000 2023-03-24 04:53:58 1679633638 1013.2000 2023-03-24 04:52:58 1679633578 1013.2000 2023-03-24 04:51:59 1679633519 1013.2000 2023-03-24 04:50:58 1679633458 1013.1000 2023-03-24 04:49:58 1679633398 1013.1000 2023-03-24 04:48:58 1679633338 1013.1000 2023-03-24 04:47:58 1679633278 1013.2000 2023-03-24 04:46:59 1679633219 1013.2000 2023-03-24 04:45:58 1679633158 1013.2000 2023-03-24 04:44:58 1679633098 1013.2000 2023-03-24 04:43:58 1679633038 1013.1000 2023-03-24 04:42:58 1679632978 1013.1000 2023-03-24 04:41:59 1679632919 1013.1000 2023-03-24 04:40:58 1679632858 1013.1000 2023-03-24 04:39:59 1679632799 1013.1000 2023-03-24 04:38:58 1679632738 1013.1000 2023-03-24 04:37:58 1679632678 1013.2000 2023-03-24 04:36:58 1679632618 1013.1000 2023-03-24 04:35:58 1679632558 1013.0000 2023-03-24 04:34:59 1679632499 1013.1000 2023-03-24 04:33:58 1679632438 1013.1000 2023-03-24 04:32:58 1679632378 1013.1000 2023-03-24 04:31:58 1679632318 1013.1000 2023-03-24 04:30:59 1679632259 1013.1000 2023-03-24 04:29:58 1679632198 1013.1000 2023-03-24 04:28:58 1679632138 1013.1000 2023-03-24 04:27:58 1679632078 1013.0000 2023-03-24 04:26:58 1679632018 1013.1000 2023-03-24 04:25:59 1679631959 1013.2000 2023-03-24 04:24:58 1679631898 1013.2000 2023-03-24 04:23:58 1679631838 1013.1000 2023-03-24 04:22:58 1679631778 1013.2000 2023-03-24 04:21:58 1679631718 1013.1000 2023-03-24 04:20:59 1679631659 1013.1000 2023-03-24 04:19:58 1679631598 1013.1000 2023-03-24 04:18:58 1679631538 1013.1000 2023-03-24 04:17:58 1679631478 1013.1000 2023-03-24 04:16:58 1679631418 1013.1000 2023-03-24 04:15:59 1679631359 1013.2000 2023-03-24 04:14:58 1679631298 1013.2000 2023-03-24 04:13:58 1679631238 1013.2000 2023-03-24 04:12:58 1679631178 1013.2000 2023-03-24 04:11:59 1679631119 1013.1000 2023-03-24 04:10:58 1679631058 1013.2000 2023-03-24 04:09:58 1679630998 1013.1000 2023-03-24 04:08:58 1679630938 1013.2000 2023-03-24 04:07:58 1679630878 1013.2000 2023-03-24 04:06:59 1679630819 1013.1000 2023-03-24 04:05:58 1679630758 1013.1000 2023-03-24 04:04:58 1679630698 1013.1000 2023-03-24 04:03:58 1679630638 1013.2000 2023-03-24 04:02:58 1679630578 1013.1000 2023-03-24 04:01:59 1679630519 1013.2000 2023-03-24 04:00:58 1679630458 1013.2000 2023-03-24 03:59:58 1679630398 1013.2000 2023-03-24 03:58:58 1679630338 1013.1000 2023-03-24 03:57:59 1679630279 1013.2000 2023-03-24 03:56:58 1679630218 1013.2000 2023-03-24 03:55:58 1679630158 1013.2000 2023-03-24 03:54:58 1679630098 1013.1000 2023-03-24 03:53:58 1679630038 1013.2000 2023-03-24 03:52:59 1679629979 1013.1000 2023-03-24 03:51:58 1679629918 1013.1000 2023-03-24 03:50:58 1679629858 1013.2000 2023-03-24 03:49:58 1679629798 1013.2000 2023-03-24 03:48:58 1679629738 1013.1000 2023-03-24 03:47:59 1679629679 1013.2000 2023-03-24 03:46:58 1679629618 1013.1000 2023-03-24 03:45:58 1679629558 1013.2000 2023-03-24 03:44:58 1679629498 1013.2000 2023-03-24 03:43:59 1679629439 1013.2000 2023-03-24 03:42:58 1679629378 1013.2000 2023-03-24 03:41:58 1679629318 1013.2000 2023-03-24 03:40:58 1679629258 1013.2000 2023-03-24 03:39:58 1679629198 1013.2000 2023-03-24 03:38:59 1679629139 1013.2000 2023-03-24 03:37:58 1679629078 1013.2000 2023-03-24 03:36:58 1679629018 1013.2000 2023-03-24 03:35:58 1679628958 1013.1000 2023-03-24 03:34:58 1679628898 1013.1000 2023-03-24 03:33:59 1679628839 1013.1000 2023-03-24 03:32:58 1679628778 1013.1000 2023-03-24 03:31:58 1679628718 1013.1000 2023-03-24 03:30:58 1679628658 1013.1000 2023-03-24 03:29:58 1679628598 1013.1000 2023-03-24 03:28:59 1679628539 1013.1000 2023-03-24 03:27:58 1679628478 1013.1000 2023-03-24 03:26:58 1679628418 1013.1000 2023-03-24 03:25:58 1679628358 1013.1000 2023-03-24 03:24:59 1679628299 1013.2000 2023-03-24 03:23:58 1679628238 1013.1000 2023-03-24 03:22:58 1679628178 1013.1000 2023-03-24 03:21:58 1679628118 1013.1000 2023-03-24 03:20:58 1679628058 1013.0000 2023-03-24 03:19:59 1679627999 1013.1000 2023-03-24 03:18:58 1679627938 1013.1000 2023-03-24 03:17:58 1679627878 1013.1000 2023-03-24 03:16:58 1679627818 1013.1000 2023-03-24 03:15:58 1679627758 1013.1000 2023-03-24 03:14:59 1679627699 1013.2000 2023-03-24 03:13:58 1679627638 1013.1000 2023-03-24 03:12:58 1679627578 1013.1000 2023-03-24 03:11:58 1679627518 1013.1000 2023-03-24 03:10:58 1679627458 1013.2000 2023-03-24 03:09:59 1679627399 1013.1000 2023-03-24 03:08:58 1679627338 1013.1000 2023-03-24 03:07:58 1679627278 1013.1000 2023-03-24 03:06:58 1679627218 1013.1000 2023-03-24 03:05:59 1679627159 1013.2000 2023-03-24 03:04:58 1679627098 1013.1000 2023-03-24 03:03:58 1679627038 1013.1000 2023-03-24 03:02:58 1679626978 1013.2000 2023-03-24 03:01:58 1679626918 1013.1000 2023-03-24 03:00:59 1679626859 1013.2000 2023-03-24 02:59:58 1679626798 1013.1000 2023-03-24 02:58:58 1679626738 1013.2000 2023-03-24 02:57:58 1679626678 1013.1000 2023-03-24 02:56:58 1679626618 1013.1000 2023-03-24 02:55:59 1679626559 1013.1000 2023-03-24 02:54:58 1679626498 1013.1000 2023-03-24 02:53:58 1679626438 1013.1000 2023-03-24 02:52:58 1679626378 1013.2000 2023-03-24 02:51:59 1679626319 1013.2000 2023-03-24 02:50:58 1679626258 1013.2000 2023-03-24 02:49:58 1679626198 1013.2000 2023-03-24 02:48:58 1679626138 1013.2000 2023-03-24 02:47:58 1679626078 1013.1000 2023-03-24 02:46:59 1679626019 1013.3000 2023-03-24 02:45:58 1679625958 1013.3000 2023-03-24 02:44:58 1679625898 1013.2000 2023-03-24 02:43:58 1679625838 1013.2000 2023-03-24 02:42:58 1679625778 1013.3000 2023-03-24 02:41:59 1679625719 1013.3000 2023-03-24 02:40:58 1679625658 1013.2000 2023-03-24 02:39:58 1679625598 1013.3000 2023-03-24 02:38:58 1679625538 1013.3000 2023-03-24 02:37:58 1679625478 1013.3000 2023-03-24 02:36:59 1679625419 1013.3000 2023-03-24 02:35:58 1679625358 1013.3000 2023-03-24 02:34:58 1679625298 1013.4000 2023-03-24 02:33:58 1679625238 1013.4000 2023-03-24 02:32:58 1679625178 1013.3000 2023-03-24 02:31:59 1679625119 1013.4000 2023-03-24 02:30:58 1679625058 1013.3000 2023-03-24 02:29:58 1679624998 1013.4000 2023-03-24 02:28:58 1679624938 1013.4000 2023-03-24 02:27:59 1679624879 1013.4000 2023-03-24 02:26:58 1679624818 1013.4000 2023-03-24 02:25:58 1679624758 1013.4000 2023-03-24 02:24:58 1679624698 1013.4000 2023-03-24 02:23:58 1679624638 1013.4000 2023-03-24 02:22:59 1679624579 1013.3000 2023-03-24 02:21:58 1679624518 1013.3000 2023-03-24 02:20:58 1679624458 1013.2000 2023-03-24 02:19:58 1679624398 1013.3000 2023-03-24 02:18:58 1679624338 1013.2000 2023-03-24 02:17:59 1679624279 1013.2000 2023-03-24 02:16:58 1679624218 1013.2000 2023-03-24 02:15:58 1679624158 1013.2000 2023-03-24 02:14:58 1679624098 1013.3000 2023-03-24 02:13:59 1679624039 1013.3000 2023-03-24 02:12:58 1679623978 1013.3000 2023-03-24 02:11:58 1679623918 1013.3000 2023-03-24 02:10:58 1679623858 1013.4000 2023-03-24 02:09:58 1679623798 1013.4000 2023-03-24 02:08:59 1679623739 1013.5000 2023-03-24 02:07:58 1679623678 1013.4000 2023-03-24 02:06:58 1679623618 1013.4000 2023-03-24 02:05:58 1679623558 1013.5000 2023-03-24 02:04:58 1679623498 1013.4000 2023-03-24 02:03:59 1679623439 1013.4000 2023-03-24 02:02:58 1679623378 1013.4000 2023-03-24 02:01:58 1679623318 1013.5000 2023-03-24 02:00:58 1679623258 1013.4000 2023-03-24 01:59:59 1679623199 1013.4000 2023-03-24 01:58:58 1679623138 1013.5000 2023-03-24 01:57:58 1679623078 1013.3000 2023-03-24 01:56:58 1679623018 1013.5000 2023-03-24 01:55:58 1679622958 1013.4000 2023-03-24 01:54:59 1679622899 1013.5000 2023-03-24 01:53:58 1679622838 1013.6000 2023-03-24 01:52:58 1679622778 1013.5000 2023-03-24 01:51:58 1679622718 1013.5000 2023-03-24 01:50:58 1679622658 1013.5000 2023-03-24 01:49:59 1679622599 1013.5000 2023-03-24 01:48:58 1679622538 1013.5000 2023-03-24 01:47:58 1679622478 1013.4000 2023-03-24 01:46:58 1679622418 1013.5000 2023-03-24 01:45:58 1679622358 1013.4000 2023-03-24 01:44:59 1679622299 1013.4000 2023-03-24 01:43:58 1679622238 1013.5000 2023-03-24 01:42:58 1679622178 1013.5000 2023-03-24 01:41:58 1679622118 1013.5000 2023-03-24 01:40:58 1679622058 1013.5000 2023-03-24 01:39:59 1679621999 1013.5000 2023-03-24 01:38:58 1679621938 1013.5000 2023-03-24 01:37:58 1679621878 1013.5000 2023-03-24 01:36:58 1679621818 1013.5000 2023-03-24 01:35:59 1679621759 1013.5000 2023-03-24 01:34:58 1679621698 1013.5000 2023-03-24 01:33:58 1679621638 1013.5000 2023-03-24 01:32:58 1679621578 1013.5000 2023-03-24 01:31:58 1679621518 1013.5000 2023-03-24 01:30:59 1679621459 1013.5000 2023-03-24 01:29:58 1679621398 1013.4000 2023-03-24 01:28:58 1679621338 1013.5000 2023-03-24 01:27:58 1679621278 1013.5000 2023-03-24 01:26:58 1679621218 1013.4000 2023-03-24 01:25:59 1679621159 1013.5000 2023-03-24 01:24:58 1679621098 1013.5000 2023-03-24 01:23:58 1679621038 1013.5000 2023-03-24 01:22:58 1679620978 1013.4000 2023-03-24 01:21:59 1679620919 1013.4000 2023-03-24 01:19:58 1679620798 1013.4000 2023-03-24 01:19:58 1679620798 1013.4000 2023-03-24 01:18:58 1679620738 1013.5000 2023-03-24 01:17:58 1679620678 1013.5000 2023-03-24 01:16:59 1679620619 1013.5000 2023-03-24 01:15:58 1679620558 1013.5000 2023-03-24 01:14:58 1679620498 1013.6000 2023-03-24 01:13:58 1679620438 1013.6000 2023-03-24 01:12:59 1679620379 1013.6000 2023-03-24 01:11:58 1679620318 1013.6000 2023-03-24 01:10:58 1679620258 1013.6000 2023-03-24 01:09:58 1679620198 1013.7000 2023-03-24 01:08:58 1679620138 1013.6000 2023-03-24 01:07:59 1679620079 1013.6000 2023-03-24 01:06:58 1679620018 1013.7000 2023-03-24 01:05:58 1679619958 1013.6000 2023-03-24 01:04:58 1679619898 1013.6000 2023-03-24 01:03:58 1679619838 1013.6000 2023-03-24 01:02:59 1679619779 1013.6000 2023-03-24 01:01:58 1679619718 1013.6000 2023-03-24 01:00:58 1679619658 1013.6000 2023-03-24 00:59:58 1679619598 1013.7000 2023-03-24 00:58:58 1679619538 1013.6000 2023-03-24 00:57:59 1679619479 1013.6000 2023-03-24 00:56:58 1679619418 1013.7000 2023-03-24 00:55:58 1679619358 1013.6000 2023-03-24 00:54:58 1679619298 1013.6000 2023-03-24 00:53:59 1679619239 1013.6000 2023-03-24 00:52:58 1679619178 1013.6000 2023-03-24 00:51:58 1679619118 1013.6000 2023-03-24 00:50:58 1679619058 1013.6000 2023-03-24 00:49:58 1679618998 1013.7000 2023-03-24 00:48:59 1679618939 1013.6000 2023-03-24 00:47:58 1679618878 1013.7000 2023-03-24 00:46:58 1679618818 1013.6000 2023-03-24 00:45:58 1679618758 1013.6000 2023-03-24 00:44:58 1679618698 1013.5000 2023-03-24 00:43:59 1679618639 1013.6000 2023-03-24 00:42:58 1679618578 1013.6000 2023-03-24 00:41:58 1679618518 1013.6000 2023-03-24 00:40:58 1679618458 1013.6000 2023-03-24 00:39:58 1679618398 1013.7000 2023-03-24 00:38:59 1679618339 1013.6000 2023-03-24 00:37:58 1679618278 1013.6000 2023-03-24 00:36:58 1679618218 1013.6000 2023-03-24 00:35:58 1679618158 1013.7000 2023-03-24 00:34:59 1679618099 1013.6000 2023-03-24 00:33:58 1679618038 1013.6000 2023-03-24 00:32:58 1679617978 1013.7000 2023-03-24 00:31:58 1679617918 1013.7000 2023-03-24 00:30:58 1679617858 1013.7000 2023-03-24 00:29:59 1679617799 1013.6000 2023-03-24 00:28:58 1679617738 1013.7000 2023-03-24 00:27:58 1679617678 1013.7000 2023-03-24 00:26:58 1679617618 1013.7000 2023-03-24 00:25:58 1679617558 1013.6000 2023-03-24 00:24:59 1679617499 1013.7000 2023-03-24 00:23:58 1679617438 1013.8000 2023-03-24 00:22:58 1679617378 1013.7000 2023-03-24 00:21:58 1679617318 1013.7000 2023-03-24 00:20:58 1679617258 1013.7000 2023-03-24 00:19:59 1679617199 1013.7000 2023-03-24 00:18:58 1679617138 1013.7000 2023-03-24 00:17:58 1679617078 1013.7000 2023-03-24 00:16:58 1679617018 1013.6000 2023-03-24 00:15:59 1679616959 1013.6000 2023-03-24 00:14:58 1679616898 1013.6000 2023-03-24 00:13:58 1679616838 1013.6000 2023-03-24 00:12:58 1679616778 1013.6000 2023-03-24 00:11:58 1679616718 1013.6000 2023-03-24 00:10:59 1679616659 1013.6000 2023-03-24 00:09:58 1679616598 1013.6000 2023-03-24 00:08:58 1679616538 1013.6000 2023-03-24 00:07:58 1679616478 1013.5000 2023-03-24 00:06:58 1679616418 1013.5000 2023-03-24 00:05:59 1679616359 1013.5000 2023-03-24 00:04:58 1679616298 1013.6000 2023-03-24 00:03:58 1679616238 1013.6000 2023-03-24 00:02:58 1679616178 1013.6000 2023-03-24 00:01:58 1679616118 1013.5000 2023-03-24 00:00:59 1679616059 1013.5000