#Date Unixtime Value #------------------------------------------------- 2023-03-23 23:59:58 1679615998 1013.5000 2023-03-23 23:58:58 1679615938 1013.5000 2023-03-23 23:57:58 1679615878 1013.5000 2023-03-23 23:56:58 1679615818 1013.5000 2023-03-23 23:55:59 1679615759 1013.5000 2023-03-23 23:54:58 1679615698 1013.5000 2023-03-23 23:53:58 1679615638 1013.5000 2023-03-23 23:52:58 1679615578 1013.4000 2023-03-23 23:51:59 1679615519 1013.5000 2023-03-23 23:50:58 1679615458 1013.4000 2023-03-23 23:49:58 1679615398 1013.5000 2023-03-23 23:48:58 1679615338 1013.4000 2023-03-23 23:47:58 1679615278 1013.4000 2023-03-23 23:46:59 1679615219 1013.4000 2023-03-23 23:45:58 1679615158 1013.4000 2023-03-23 23:44:58 1679615098 1013.4000 2023-03-23 23:43:58 1679615038 1013.4000 2023-03-23 23:42:58 1679614978 1013.4000 2023-03-23 23:41:59 1679614919 1013.4000 2023-03-23 23:40:58 1679614858 1013.5000 2023-03-23 23:39:58 1679614798 1013.4000 2023-03-23 23:38:58 1679614738 1013.4000 2023-03-23 23:37:58 1679614678 1013.4000 2023-03-23 23:36:59 1679614619 1013.4000 2023-03-23 23:35:58 1679614558 1013.5000 2023-03-23 23:34:58 1679614498 1013.4000 2023-03-23 23:33:58 1679614438 1013.5000 2023-03-23 23:32:59 1679614379 1013.5000 2023-03-23 23:31:58 1679614318 1013.5000 2023-03-23 23:30:58 1679614258 1013.6000 2023-03-23 23:29:58 1679614198 1013.5000 2023-03-23 23:28:58 1679614138 1013.4000 2023-03-23 23:27:59 1679614079 1013.5000 2023-03-23 23:26:58 1679614018 1013.5000 2023-03-23 23:25:58 1679613958 1013.4000 2023-03-23 23:24:58 1679613898 1013.4000 2023-03-23 23:23:58 1679613838 1013.4000 2023-03-23 23:22:59 1679613779 1013.4000 2023-03-23 23:21:58 1679613718 1013.3000 2023-03-23 23:20:58 1679613658 1013.3000 2023-03-23 23:19:58 1679613598 1013.2000 2023-03-23 23:18:58 1679613538 1013.2000 2023-03-23 23:17:59 1679613479 1013.2000 2023-03-23 23:16:58 1679613418 1013.2000 2023-03-23 23:15:58 1679613358 1013.2000 2023-03-23 23:14:58 1679613298 1013.3000 2023-03-23 23:13:59 1679613239 1013.3000 2023-03-23 23:12:58 1679613178 1013.3000 2023-03-23 23:11:58 1679613118 1013.3000 2023-03-23 23:10:58 1679613058 1013.3000 2023-03-23 23:09:58 1679612998 1013.3000 2023-03-23 23:08:59 1679612939 1013.2000 2023-03-23 23:07:58 1679612878 1013.2000 2023-03-23 23:06:58 1679612818 1013.3000 2023-03-23 23:05:58 1679612758 1013.3000 2023-03-23 23:04:58 1679612698 1013.2000 2023-03-23 23:03:59 1679612639 1013.2000 2023-03-23 23:02:58 1679612578 1013.2000 2023-03-23 23:01:58 1679612518 1013.2000 2023-03-23 23:00:58 1679612458 1013.2000 2023-03-23 22:59:58 1679612398 1013.2000 2023-03-23 22:58:59 1679612339 1013.3000 2023-03-23 22:57:58 1679612278 1013.2000 2023-03-23 22:56:59 1679612219 1013.2000 2023-03-23 22:55:58 1679612158 1013.2000 2023-03-23 22:54:58 1679612098 1013.2000 2023-03-23 22:53:58 1679612038 1013.2000 2023-03-23 22:52:58 1679611978 1013.2000 2023-03-23 22:51:59 1679611919 1013.2000 2023-03-23 22:50:58 1679611858 1013.2000 2023-03-23 22:49:58 1679611798 1013.2000 2023-03-23 22:48:58 1679611738 1013.2000 2023-03-23 22:47:59 1679611679 1013.1000 2023-03-23 22:46:58 1679611618 1013.2000 2023-03-23 22:45:58 1679611558 1013.2000 2023-03-23 22:44:58 1679611498 1013.2000 2023-03-23 22:43:58 1679611438 1013.2000 2023-03-23 22:42:59 1679611379 1013.2000 2023-03-23 22:41:58 1679611318 1013.3000 2023-03-23 22:40:58 1679611258 1013.2000 2023-03-23 22:39:58 1679611198 1013.2000 2023-03-23 22:38:58 1679611138 1013.1000 2023-03-23 22:37:59 1679611079 1013.2000 2023-03-23 22:36:58 1679611018 1013.2000 2023-03-23 22:35:58 1679610958 1013.2000 2023-03-23 22:34:58 1679610898 1013.2000 2023-03-23 22:33:58 1679610838 1013.2000 2023-03-23 22:32:59 1679610779 1013.1000 2023-03-23 22:31:58 1679610718 1013.2000 2023-03-23 22:30:58 1679610658 1013.1000 2023-03-23 22:29:58 1679610598 1013.1000 2023-03-23 22:28:59 1679610539 1013.1000 2023-03-23 22:27:58 1679610478 1013.2000 2023-03-23 22:26:58 1679610418 1013.1000 2023-03-23 22:25:58 1679610358 1013.1000 2023-03-23 22:24:58 1679610298 1013.2000 2023-03-23 22:23:59 1679610239 1013.2000 2023-03-23 22:22:58 1679610178 1013.2000 2023-03-23 22:21:58 1679610118 1013.1000 2023-03-23 22:20:58 1679610058 1013.2000 2023-03-23 22:19:58 1679609998 1013.1000 2023-03-23 22:18:59 1679609939 1013.2000 2023-03-23 22:17:58 1679609878 1013.2000 2023-03-23 22:16:58 1679609818 1013.1000 2023-03-23 22:15:58 1679609758 1013.1000 2023-03-23 22:14:59 1679609699 1013.2000 2023-03-23 22:13:58 1679609638 1013.3000 2023-03-23 22:12:58 1679609578 1013.3000 2023-03-23 22:11:58 1679609518 1013.2000 2023-03-23 22:10:58 1679609458 1013.2000 2023-03-23 22:09:59 1679609399 1013.2000 2023-03-23 22:08:58 1679609338 1013.3000 2023-03-23 22:07:58 1679609278 1013.3000 2023-03-23 22:06:58 1679609218 1013.3000 2023-03-23 22:05:58 1679609158 1013.3000 2023-03-23 22:04:59 1679609099 1013.3000 2023-03-23 22:03:58 1679609038 1013.3000 2023-03-23 22:02:58 1679608978 1013.3000 2023-03-23 22:01:58 1679608918 1013.3000 2023-03-23 22:00:58 1679608858 1013.3000 2023-03-23 21:59:59 1679608799 1013.3000 2023-03-23 21:58:58 1679608738 1013.3000 2023-03-23 21:57:58 1679608678 1013.3000 2023-03-23 21:56:58 1679608618 1013.3000 2023-03-23 21:55:58 1679608558 1013.3000 2023-03-23 21:54:59 1679608499 1013.3000 2023-03-23 21:53:58 1679608438 1013.3000 2023-03-23 21:52:58 1679608378 1013.3000 2023-03-23 21:51:58 1679608318 1013.3000 2023-03-23 21:50:59 1679608259 1013.3000 2023-03-23 21:49:58 1679608198 1013.2000 2023-03-23 21:48:58 1679608138 1013.2000 2023-03-23 21:47:58 1679608078 1013.2000 2023-03-23 21:46:58 1679608018 1013.2000 2023-03-23 21:45:59 1679607959 1013.2000 2023-03-23 21:44:58 1679607898 1013.2000 2023-03-23 21:43:58 1679607838 1013.2000 2023-03-23 21:42:58 1679607778 1013.3000 2023-03-23 21:41:58 1679607718 1013.2000 2023-03-23 21:40:59 1679607659 1013.2000 2023-03-23 21:39:58 1679607598 1013.2000 2023-03-23 21:38:58 1679607538 1013.2000 2023-03-23 21:37:58 1679607478 1013.2000 2023-03-23 21:36:59 1679607419 1013.2000 2023-03-23 21:35:58 1679607358 1013.2000 2023-03-23 21:34:58 1679607298 1013.2000 2023-03-23 21:33:58 1679607238 1013.2000 2023-03-23 21:32:58 1679607178 1013.1000 2023-03-23 21:31:59 1679607119 1013.2000 2023-03-23 21:30:58 1679607058 1013.2000 2023-03-23 21:29:58 1679606998 1013.2000 2023-03-23 21:28:58 1679606938 1013.2000 2023-03-23 21:27:58 1679606878 1013.2000 2023-03-23 21:26:59 1679606819 1013.2000 2023-03-23 21:25:58 1679606758 1013.2000 2023-03-23 21:24:58 1679606698 1013.2000 2023-03-23 21:23:58 1679606638 1013.2000 2023-03-23 21:22:58 1679606578 1013.2000 2023-03-23 21:21:59 1679606519 1013.2000 2023-03-23 21:20:58 1679606458 1013.2000 2023-03-23 21:19:58 1679606398 1013.2000 2023-03-23 21:18:58 1679606338 1013.2000 2023-03-23 21:17:59 1679606279 1013.2000 2023-03-23 21:16:58 1679606218 1013.2000 2023-03-23 21:15:58 1679606158 1013.1000 2023-03-23 21:14:58 1679606098 1013.2000 2023-03-23 21:13:58 1679606038 1013.1000 2023-03-23 21:12:59 1679605979 1013.1000 2023-03-23 21:11:58 1679605918 1013.1000 2023-03-23 21:10:58 1679605858 1013.1000 2023-03-23 21:09:58 1679605798 1013.1000 2023-03-23 21:08:58 1679605738 1013.0000 2023-03-23 21:07:59 1679605679 1013.1000 2023-03-23 21:06:58 1679605618 1013.1000 2023-03-23 21:05:58 1679605558 1013.1000 2023-03-23 21:04:58 1679605498 1013.0000 2023-03-23 21:03:59 1679605439 1013.0000 2023-03-23 21:02:58 1679605378 1013.0000 2023-03-23 21:01:58 1679605318 1013.0000 2023-03-23 21:00:58 1679605258 1013.1000 2023-03-23 20:59:58 1679605198 1013.1000 2023-03-23 20:58:59 1679605139 1013.0000 2023-03-23 20:57:58 1679605078 1013.0000 2023-03-23 20:56:58 1679605018 1013.0000 2023-03-23 20:55:58 1679604958 1012.9000 2023-03-23 20:54:58 1679604898 1012.9000 2023-03-23 20:53:59 1679604839 1013.0000 2023-03-23 20:52:58 1679604778 1013.0000 2023-03-23 20:51:58 1679604718 1012.9000 2023-03-23 20:50:58 1679604658 1012.9000 2023-03-23 20:49:59 1679604599 1012.9000 2023-03-23 20:48:58 1679604538 1012.9000 2023-03-23 20:47:58 1679604478 1012.9000 2023-03-23 20:46:58 1679604418 1013.0000 2023-03-23 20:45:58 1679604358 1013.0000 2023-03-23 20:44:59 1679604299 1013.0000 2023-03-23 20:43:58 1679604238 1013.0000 2023-03-23 20:42:58 1679604178 1012.9000 2023-03-23 20:41:58 1679604118 1013.0000 2023-03-23 20:40:58 1679604058 1013.0000 2023-03-23 20:39:59 1679603999 1013.0000 2023-03-23 20:38:58 1679603938 1013.0000 2023-03-23 20:37:58 1679603878 1013.0000 2023-03-23 20:36:58 1679603818 1013.0000 2023-03-23 20:35:58 1679603758 1012.9000 2023-03-23 20:34:59 1679603699 1013.1000 2023-03-23 20:33:58 1679603638 1013.0000 2023-03-23 20:32:58 1679603578 1013.0000 2023-03-23 20:31:58 1679603518 1013.1000 2023-03-23 20:30:59 1679603459 1013.1000 2023-03-23 20:29:58 1679603398 1013.0000 2023-03-23 20:28:58 1679603338 1013.0000 2023-03-23 20:27:58 1679603278 1013.0000 2023-03-23 20:26:58 1679603218 1013.1000 2023-03-23 20:25:59 1679603159 1013.0000 2023-03-23 20:24:58 1679603098 1013.0000 2023-03-23 20:23:58 1679603038 1013.0000 2023-03-23 20:22:58 1679602978 1013.0000 2023-03-23 20:21:58 1679602918 1013.0000 2023-03-23 20:20:59 1679602859 1013.0000 2023-03-23 20:19:58 1679602798 1013.0000 2023-03-23 20:18:58 1679602738 1013.0000 2023-03-23 20:17:58 1679602678 1013.1000 2023-03-23 20:16:59 1679602619 1013.0000 2023-03-23 20:15:58 1679602558 1013.1000 2023-03-23 20:14:58 1679602498 1013.1000 2023-03-23 20:13:58 1679602438 1013.1000 2023-03-23 20:12:58 1679602378 1013.0000 2023-03-23 20:11:59 1679602319 1013.1000 2023-03-23 20:10:58 1679602258 1013.0000 2023-03-23 20:09:58 1679602198 1013.1000 2023-03-23 20:08:58 1679602138 1013.0000 2023-03-23 20:07:58 1679602078 1013.0000 2023-03-23 20:06:59 1679602019 1013.0000 2023-03-23 20:05:58 1679601958 1013.0000 2023-03-23 20:04:58 1679601898 1013.0000 2023-03-23 20:03:58 1679601838 1013.0000 2023-03-23 20:02:59 1679601779 1013.0000 2023-03-23 20:01:58 1679601718 1013.0000 2023-03-23 20:00:58 1679601658 1013.0000 2023-03-23 19:59:58 1679601598 1013.0000 2023-03-23 19:58:58 1679601538 1013.0000 2023-03-23 19:57:59 1679601479 1013.0000 2023-03-23 19:56:58 1679601418 1013.0000 2023-03-23 19:55:58 1679601358 1013.0000 2023-03-23 19:54:58 1679601298 1012.9000 2023-03-23 19:53:58 1679601238 1012.9000 2023-03-23 19:52:59 1679601179 1013.0000 2023-03-23 19:51:58 1679601118 1013.0000 2023-03-23 19:50:58 1679601058 1013.0000 2023-03-23 19:49:58 1679600998 1013.0000 2023-03-23 19:48:58 1679600938 1012.9000 2023-03-23 19:47:59 1679600879 1013.0000 2023-03-23 19:46:58 1679600818 1013.0000 2023-03-23 19:45:58 1679600758 1013.0000 2023-03-23 19:44:58 1679600698 1013.0000 2023-03-23 19:43:59 1679600639 1012.9000 2023-03-23 19:42:58 1679600578 1013.0000 2023-03-23 19:41:58 1679600518 1013.0000 2023-03-23 19:40:58 1679600458 1013.0000 2023-03-23 19:39:58 1679600398 1012.9000 2023-03-23 19:38:59 1679600339 1012.9000 2023-03-23 19:37:58 1679600278 1013.0000 2023-03-23 19:36:58 1679600218 1012.9000 2023-03-23 19:35:58 1679600158 1012.9000 2023-03-23 19:34:58 1679600098 1012.9000 2023-03-23 19:33:59 1679600039 1012.9000 2023-03-23 19:32:58 1679599978 1012.9000 2023-03-23 19:31:58 1679599918 1012.9000 2023-03-23 19:30:58 1679599858 1012.8000 2023-03-23 19:29:58 1679599798 1012.8000 2023-03-23 19:28:59 1679599739 1012.8000 2023-03-23 19:27:58 1679599678 1012.8000 2023-03-23 19:26:58 1679599618 1012.8000 2023-03-23 19:25:58 1679599558 1012.8000 2023-03-23 19:24:59 1679599499 1012.8000 2023-03-23 19:23:58 1679599438 1012.8000 2023-03-23 19:22:58 1679599378 1012.8000 2023-03-23 19:21:58 1679599318 1012.7000 2023-03-23 19:20:58 1679599258 1012.7000 2023-03-23 19:19:59 1679599199 1012.7000 2023-03-23 19:18:58 1679599138 1012.7000 2023-03-23 19:17:58 1679599078 1012.7000 2023-03-23 19:16:58 1679599018 1012.6000 2023-03-23 19:15:58 1679598958 1012.6000 2023-03-23 19:14:59 1679598899 1012.6000 2023-03-23 19:13:58 1679598838 1012.6000 2023-03-23 19:12:58 1679598778 1012.5000 2023-03-23 19:11:58 1679598718 1012.6000 2023-03-23 19:10:59 1679598659 1012.6000 2023-03-23 19:09:58 1679598598 1012.5000 2023-03-23 19:08:58 1679598538 1012.5000 2023-03-23 19:07:58 1679598478 1012.6000 2023-03-23 19:06:58 1679598418 1012.6000 2023-03-23 19:05:59 1679598359 1012.6000 2023-03-23 19:04:58 1679598298 1012.6000 2023-03-23 19:03:58 1679598238 1012.7000 2023-03-23 19:02:58 1679598178 1012.5000 2023-03-23 19:01:58 1679598118 1012.5000 2023-03-23 19:00:59 1679598059 1012.5000 2023-03-23 18:59:58 1679597998 1012.6000 2023-03-23 18:58:58 1679597938 1012.6000 2023-03-23 18:57:58 1679597878 1012.6000 2023-03-23 18:56:58 1679597818 1012.5000 2023-03-23 18:55:59 1679597759 1012.5000 2023-03-23 18:54:58 1679597698 1012.5000 2023-03-23 18:53:58 1679597638 1012.5000 2023-03-23 18:52:58 1679597578 1012.6000 2023-03-23 18:51:59 1679597519 1012.6000 2023-03-23 18:50:58 1679597458 1012.6000 2023-03-23 18:49:58 1679597398 1012.6000 2023-03-23 18:48:58 1679597338 1012.6000 2023-03-23 18:47:58 1679597278 1012.6000 2023-03-23 18:46:59 1679597219 1012.6000 2023-03-23 18:45:58 1679597158 1012.6000 2023-03-23 18:44:58 1679597098 1012.5000 2023-03-23 18:43:58 1679597038 1012.5000 2023-03-23 18:42:58 1679596978 1012.5000 2023-03-23 18:41:59 1679596919 1012.5000 2023-03-23 18:40:58 1679596858 1012.5000 2023-03-23 18:39:58 1679596798 1012.5000 2023-03-23 18:38:58 1679596738 1012.4000 2023-03-23 18:37:59 1679596679 1012.5000 2023-03-23 18:36:58 1679596618 1012.4000 2023-03-23 18:35:58 1679596558 1012.4000 2023-03-23 18:34:58 1679596498 1012.5000 2023-03-23 18:33:58 1679596438 1012.4000 2023-03-23 18:32:59 1679596379 1012.4000 2023-03-23 18:31:58 1679596318 1012.4000 2023-03-23 18:30:58 1679596258 1012.4000 2023-03-23 18:29:58 1679596198 1012.4000 2023-03-23 18:28:58 1679596138 1012.4000 2023-03-23 18:27:59 1679596079 1012.4000 2023-03-23 18:26:58 1679596018 1012.4000 2023-03-23 18:25:58 1679595958 1012.3000 2023-03-23 18:24:58 1679595898 1012.3000 2023-03-23 18:23:59 1679595839 1012.3000 2023-03-23 18:22:58 1679595778 1012.3000 2023-03-23 18:21:58 1679595718 1012.3000 2023-03-23 18:20:58 1679595658 1012.3000 2023-03-23 18:19:58 1679595598 1012.3000 2023-03-23 18:18:59 1679595539 1012.3000 2023-03-23 18:17:58 1679595478 1012.4000 2023-03-23 18:16:58 1679595418 1012.3000 2023-03-23 18:15:58 1679595358 1012.3000 2023-03-23 18:14:58 1679595298 1012.3000 2023-03-23 18:13:59 1679595239 1012.3000 2023-03-23 18:12:58 1679595178 1012.3000 2023-03-23 18:11:58 1679595118 1012.2000 2023-03-23 18:10:58 1679595058 1012.2000 2023-03-23 18:09:58 1679594998 1012.2000 2023-03-23 18:08:59 1679594939 1012.2000 2023-03-23 18:07:58 1679594878 1012.2000 2023-03-23 18:06:58 1679594818 1012.2000 2023-03-23 18:05:58 1679594758 1012.2000 2023-03-23 18:04:59 1679594699 1012.2000 2023-03-23 18:03:58 1679594638 1012.2000 2023-03-23 18:02:58 1679594578 1012.2000 2023-03-23 18:01:58 1679594518 1012.2000 2023-03-23 18:00:58 1679594458 1012.2000 2023-03-23 17:59:59 1679594399 1012.2000 2023-03-23 17:58:58 1679594338 1012.2000 2023-03-23 17:57:58 1679594278 1012.2000 2023-03-23 17:56:58 1679594218 1012.2000 2023-03-23 17:55:58 1679594158 1012.2000 2023-03-23 17:54:59 1679594099 1012.2000 2023-03-23 17:53:58 1679594038 1012.1000 2023-03-23 17:52:58 1679593978 1012.1000 2023-03-23 17:51:58 1679593918 1012.1000 2023-03-23 17:50:59 1679593859 1012.2000 2023-03-23 17:49:58 1679593798 1012.1000 2023-03-23 17:48:58 1679593738 1012.2000 2023-03-23 17:47:58 1679593678 1012.2000 2023-03-23 17:46:58 1679593618 1012.1000 2023-03-23 17:45:59 1679593559 1012.1000 2023-03-23 17:44:58 1679593498 1012.1000 2023-03-23 17:43:58 1679593438 1012.1000 2023-03-23 17:42:58 1679593378 1012.1000 2023-03-23 17:41:58 1679593318 1012.1000 2023-03-23 17:40:59 1679593259 1012.1000 2023-03-23 17:39:58 1679593198 1012.1000 2023-03-23 17:38:58 1679593138 1012.1000 2023-03-23 17:37:58 1679593078 1012.1000 2023-03-23 17:36:58 1679593018 1012.1000 2023-03-23 17:35:59 1679592959 1012.0000 2023-03-23 17:34:58 1679592898 1012.0000 2023-03-23 17:33:58 1679592838 1012.1000 2023-03-23 17:32:58 1679592778 1012.0000 2023-03-23 17:31:59 1679592719 1012.0000 2023-03-23 17:30:58 1679592658 1012.0000 2023-03-23 17:29:58 1679592598 1012.0000 2023-03-23 17:28:58 1679592538 1012.0000 2023-03-23 17:27:58 1679592478 1012.0000 2023-03-23 17:26:59 1679592419 1012.0000 2023-03-23 17:25:58 1679592358 1012.0000 2023-03-23 17:24:58 1679592298 1012.0000 2023-03-23 17:23:58 1679592238 1012.0000 2023-03-23 17:22:58 1679592178 1012.0000 2023-03-23 17:21:59 1679592119 1012.0000 2023-03-23 17:20:58 1679592058 1012.0000 2023-03-23 17:19:58 1679591998 1012.0000 2023-03-23 17:18:58 1679591938 1012.0000 2023-03-23 17:17:59 1679591879 1012.0000 2023-03-23 17:16:58 1679591818 1012.0000 2023-03-23 17:15:58 1679591758 1012.0000 2023-03-23 17:14:58 1679591698 1012.0000 2023-03-23 17:13:58 1679591638 1012.0000 2023-03-23 17:12:59 1679591579 1012.0000 2023-03-23 17:11:58 1679591518 1012.0000 2023-03-23 17:10:58 1679591458 1011.9000 2023-03-23 17:09:58 1679591398 1012.0000 2023-03-23 17:08:58 1679591338 1011.9000 2023-03-23 17:07:59 1679591279 1011.9000 2023-03-23 17:06:58 1679591218 1011.9000 2023-03-23 17:05:58 1679591158 1011.9000 2023-03-23 17:04:58 1679591098 1011.9000 2023-03-23 17:03:58 1679591038 1011.9000 2023-03-23 17:02:59 1679590979 1011.8000 2023-03-23 17:01:58 1679590918 1011.8000 2023-03-23 17:00:58 1679590858 1011.9000 2023-03-23 16:59:58 1679590798 1011.8000 2023-03-23 16:58:59 1679590739 1011.8000 2023-03-23 16:57:58 1679590678 1011.8000 2023-03-23 16:56:58 1679590618 1011.8000 2023-03-23 16:55:58 1679590558 1011.7000 2023-03-23 16:54:58 1679590498 1011.7000 2023-03-23 16:53:59 1679590439 1011.7000 2023-03-23 16:52:58 1679590378 1011.7000 2023-03-23 16:51:58 1679590318 1011.7000 2023-03-23 16:50:58 1679590258 1011.7000 2023-03-23 16:49:58 1679590198 1011.7000 2023-03-23 16:48:59 1679590139 1011.7000 2023-03-23 16:47:58 1679590078 1011.7000 2023-03-23 16:46:58 1679590018 1011.8000 2023-03-23 16:45:58 1679589958 1011.7000 2023-03-23 16:44:58 1679589898 1011.7000 2023-03-23 16:43:59 1679589839 1011.7000 2023-03-23 16:42:58 1679589778 1011.6000 2023-03-23 16:41:58 1679589718 1011.7000 2023-03-23 16:40:58 1679589658 1011.7000 2023-03-23 16:39:59 1679589599 1011.6000 2023-03-23 16:38:58 1679589538 1011.6000 2023-03-23 16:37:58 1679589478 1011.6000 2023-03-23 16:36:58 1679589418 1011.7000 2023-03-23 16:35:58 1679589358 1011.6000 2023-03-23 16:34:59 1679589299 1011.6000 2023-03-23 16:33:58 1679589238 1011.6000 2023-03-23 16:32:58 1679589178 1011.6000 2023-03-23 16:31:58 1679589118 1011.5000 2023-03-23 16:30:58 1679589058 1011.6000 2023-03-23 16:29:59 1679588999 1011.6000 2023-03-23 16:28:58 1679588938 1011.6000 2023-03-23 16:27:58 1679588878 1011.5000 2023-03-23 16:26:58 1679588818 1011.5000 2023-03-23 16:25:58 1679588758 1011.5000 2023-03-23 16:24:59 1679588699 1011.5000 2023-03-23 16:23:58 1679588638 1011.5000 2023-03-23 16:22:58 1679588578 1011.4000 2023-03-23 16:21:58 1679588518 1011.4000 2023-03-23 16:20:59 1679588459 1011.5000 2023-03-23 16:19:58 1679588398 1011.4000 2023-03-23 16:18:58 1679588338 1011.5000 2023-03-23 16:17:58 1679588278 1011.5000 2023-03-23 16:16:58 1679588218 1011.5000 2023-03-23 16:15:59 1679588159 1011.5000 2023-03-23 16:14:58 1679588098 1011.5000 2023-03-23 16:13:58 1679588038 1011.5000 2023-03-23 16:12:58 1679587978 1011.4000 2023-03-23 16:11:59 1679587919 1011.5000 2023-03-23 16:10:58 1679587858 1011.5000 2023-03-23 16:09:58 1679587798 1011.5000 2023-03-23 16:08:58 1679587738 1011.5000 2023-03-23 16:07:58 1679587678 1011.4000 2023-03-23 16:06:59 1679587619 1011.5000 2023-03-23 16:05:58 1679587558 1011.5000 2023-03-23 16:04:58 1679587498 1011.4000 2023-03-23 16:03:58 1679587438 1011.5000 2023-03-23 16:02:58 1679587378 1011.4000 2023-03-23 16:01:59 1679587319 1011.5000 2023-03-23 16:00:58 1679587258 1011.5000 2023-03-23 15:59:58 1679587198 1011.5000 2023-03-23 15:58:58 1679587138 1011.4000 2023-03-23 15:57:58 1679587078 1011.4000 2023-03-23 15:56:59 1679587019 1011.4000 2023-03-23 15:55:58 1679586958 1011.5000 2023-03-23 15:54:58 1679586898 1011.4000 2023-03-23 15:53:58 1679586838 1011.5000 2023-03-23 15:52:58 1679586778 1011.4000 2023-03-23 15:51:59 1679586719 1011.5000 2023-03-23 15:50:58 1679586658 1011.5000 2023-03-23 15:49:58 1679586598 1011.5000 2023-03-23 15:48:58 1679586538 1011.5000 2023-03-23 15:47:59 1679586479 1011.5000 2023-03-23 15:46:58 1679586418 1011.5000 2023-03-23 15:45:58 1679586358 1011.6000 2023-03-23 15:44:58 1679586298 1011.5000 2023-03-23 15:43:58 1679586238 1011.5000 2023-03-23 15:42:59 1679586179 1011.6000 2023-03-23 15:41:58 1679586118 1011.6000 2023-03-23 15:40:58 1679586058 1011.6000 2023-03-23 15:39:58 1679585998 1011.6000 2023-03-23 15:38:58 1679585938 1011.6000 2023-03-23 15:37:59 1679585879 1011.6000 2023-03-23 15:36:58 1679585818 1011.7000 2023-03-23 15:35:58 1679585758 1011.6000 2023-03-23 15:34:58 1679585698 1011.7000 2023-03-23 15:33:59 1679585639 1011.7000 2023-03-23 15:32:58 1679585578 1011.6000 2023-03-23 15:31:58 1679585518 1011.7000 2023-03-23 15:30:58 1679585458 1011.7000 2023-03-23 15:29:58 1679585398 1011.7000 2023-03-23 15:28:59 1679585339 1011.7000 2023-03-23 15:27:58 1679585278 1011.7000 2023-03-23 15:26:58 1679585218 1011.7000 2023-03-23 15:25:58 1679585158 1011.8000 2023-03-23 15:24:58 1679585098 1011.7000 2023-03-23 15:23:59 1679585039 1011.8000 2023-03-23 15:22:58 1679584978 1011.7000 2023-03-23 15:21:58 1679584918 1011.7000 2023-03-23 15:20:58 1679584858 1011.7000 2023-03-23 15:19:58 1679584798 1011.7000 2023-03-23 15:18:59 1679584739 1011.8000 2023-03-23 15:17:58 1679584678 1011.7000 2023-03-23 15:16:58 1679584618 1011.8000 2023-03-23 15:15:58 1679584558 1011.8000 2023-03-23 15:14:59 1679584499 1011.8000 2023-03-23 15:13:58 1679584438 1011.8000 2023-03-23 15:12:58 1679584378 1011.8000 2023-03-23 15:11:58 1679584318 1011.9000 2023-03-23 15:10:58 1679584258 1011.8000 2023-03-23 15:09:59 1679584199 1011.8000 2023-03-23 15:08:58 1679584138 1011.9000 2023-03-23 15:07:58 1679584078 1011.9000 2023-03-23 15:06:58 1679584018 1011.9000 2023-03-23 15:05:58 1679583958 1011.9000 2023-03-23 15:04:59 1679583899 1011.9000 2023-03-23 15:03:58 1679583838 1011.9000 2023-03-23 15:02:58 1679583778 1011.8000 2023-03-23 15:01:58 1679583718 1011.9000 2023-03-23 15:00:58 1679583658 1011.9000 2023-03-23 14:59:59 1679583599 1011.9000 2023-03-23 14:58:58 1679583538 1011.9000 2023-03-23 14:57:58 1679583478 1011.9000 2023-03-23 14:56:58 1679583418 1011.9000 2023-03-23 14:55:58 1679583358 1012.0000 2023-03-23 14:54:59 1679583299 1011.9000 2023-03-23 14:53:58 1679583238 1011.9000 2023-03-23 14:52:58 1679583178 1011.9000 2023-03-23 14:51:58 1679583118 1011.9000 2023-03-23 14:50:59 1679583059 1011.8000 2023-03-23 14:49:58 1679582998 1011.9000 2023-03-23 14:48:58 1679582938 1012.0000 2023-03-23 14:47:58 1679582878 1011.9000 2023-03-23 14:46:58 1679582818 1011.9000 2023-03-23 14:45:59 1679582759 1011.9000 2023-03-23 14:44:58 1679582698 1012.0000 2023-03-23 14:43:58 1679582638 1012.0000 2023-03-23 14:42:58 1679582578 1012.0000 2023-03-23 14:41:58 1679582518 1012.0000 2023-03-23 14:40:59 1679582459 1012.0000 2023-03-23 14:39:58 1679582398 1012.1000 2023-03-23 14:38:58 1679582338 1012.1000 2023-03-23 14:37:58 1679582278 1012.0000 2023-03-23 14:36:59 1679582219 1012.1000 2023-03-23 14:35:58 1679582158 1012.1000 2023-03-23 14:34:58 1679582098 1012.1000 2023-03-23 14:33:58 1679582038 1012.1000 2023-03-23 14:32:58 1679581978 1012.1000 2023-03-23 14:31:59 1679581919 1012.1000 2023-03-23 14:30:58 1679581858 1012.1000 2023-03-23 14:29:58 1679581798 1012.1000 2023-03-23 14:28:58 1679581738 1012.1000 2023-03-23 14:27:58 1679581678 1012.1000 2023-03-23 14:26:59 1679581619 1012.1000 2023-03-23 14:25:58 1679581558 1012.1000 2023-03-23 14:24:58 1679581498 1012.1000 2023-03-23 14:23:58 1679581438 1012.1000 2023-03-23 14:22:59 1679581379 1012.2000 2023-03-23 14:21:58 1679581318 1012.2000 2023-03-23 14:20:58 1679581258 1012.2000 2023-03-23 14:19:58 1679581198 1012.3000 2023-03-23 14:18:58 1679581138 1012.2000 2023-03-23 14:17:59 1679581079 1012.2000 2023-03-23 14:16:58 1679581018 1012.2000 2023-03-23 14:15:58 1679580958 1012.2000 2023-03-23 14:14:58 1679580898 1012.2000 2023-03-23 14:13:58 1679580838 1012.1000 2023-03-23 14:12:59 1679580779 1012.2000 2023-03-23 14:11:58 1679580718 1012.2000 2023-03-23 14:10:58 1679580658 1012.3000 2023-03-23 14:09:58 1679580598 1012.1000 2023-03-23 14:08:59 1679580539 1012.2000 2023-03-23 14:07:58 1679580478 1012.3000 2023-03-23 14:06:58 1679580418 1012.2000 2023-03-23 14:05:58 1679580358 1012.2000 2023-03-23 14:04:58 1679580298 1012.2000 2023-03-23 14:03:59 1679580239 1012.2000 2023-03-23 14:02:58 1679580178 1012.3000 2023-03-23 14:01:58 1679580118 1012.3000 2023-03-23 14:00:58 1679580058 1012.3000 2023-03-23 13:59:58 1679579998 1012.3000 2023-03-23 13:58:59 1679579939 1012.3000 2023-03-23 13:57:58 1679579878 1012.3000 2023-03-23 13:56:58 1679579818 1012.3000 2023-03-23 13:55:58 1679579758 1012.4000 2023-03-23 13:54:59 1679579699 1012.4000 2023-03-23 13:53:58 1679579638 1012.4000 2023-03-23 13:52:58 1679579578 1012.3000 2023-03-23 13:51:58 1679579518 1012.4000 2023-03-23 13:50:58 1679579458 1012.5000 2023-03-23 13:49:59 1679579399 1012.4000 2023-03-23 13:48:58 1679579338 1012.5000 2023-03-23 13:47:58 1679579278 1012.4000 2023-03-23 13:46:58 1679579218 1012.4000 2023-03-23 13:45:58 1679579158 1012.4000 2023-03-23 13:44:59 1679579099 1012.5000 2023-03-23 13:43:58 1679579038 1012.5000 2023-03-23 13:42:58 1679578978 1012.5000 2023-03-23 13:41:58 1679578918 1012.4000 2023-03-23 13:40:58 1679578858 1012.4000 2023-03-23 13:39:59 1679578799 1012.4000 2023-03-23 13:38:58 1679578738 1012.4000 2023-03-23 13:37:58 1679578678 1012.4000 2023-03-23 13:36:58 1679578618 1012.4000 2023-03-23 13:35:59 1679578559 1012.5000 2023-03-23 13:34:58 1679578498 1012.5000 2023-03-23 13:33:58 1679578438 1012.5000 2023-03-23 13:32:58 1679578378 1012.5000 2023-03-23 13:31:58 1679578318 1012.5000 2023-03-23 13:30:59 1679578259 1012.5000 2023-03-23 13:29:58 1679578198 1012.5000 2023-03-23 13:28:58 1679578138 1012.5000 2023-03-23 13:27:58 1679578078 1012.6000 2023-03-23 13:26:58 1679578018 1012.5000 2023-03-23 13:25:59 1679577959 1012.5000 2023-03-23 13:24:58 1679577898 1012.5000 2023-03-23 13:23:58 1679577838 1012.5000 2023-03-23 13:22:58 1679577778 1012.5000 2023-03-23 13:21:59 1679577719 1012.4000 2023-03-23 13:20:58 1679577658 1012.6000 2023-03-23 13:19:58 1679577598 1012.5000 2023-03-23 13:18:58 1679577538 1012.5000 2023-03-23 13:17:58 1679577478 1012.5000 2023-03-23 13:16:59 1679577419 1012.4000 2023-03-23 13:15:58 1679577358 1012.4000 2023-03-23 13:14:58 1679577298 1012.4000 2023-03-23 13:13:58 1679577238 1012.5000 2023-03-23 13:12:58 1679577178 1012.4000 2023-03-23 13:11:59 1679577119 1012.5000 2023-03-23 13:10:58 1679577058 1012.5000 2023-03-23 13:09:58 1679576998 1012.5000 2023-03-23 13:08:58 1679576938 1012.5000 2023-03-23 13:07:59 1679576879 1012.5000 2023-03-23 13:06:58 1679576818 1012.5000 2023-03-23 13:05:58 1679576758 1012.5000 2023-03-23 13:04:58 1679576698 1012.5000 2023-03-23 13:03:58 1679576638 1012.5000 2023-03-23 13:02:59 1679576579 1012.5000 2023-03-23 13:01:58 1679576518 1012.6000 2023-03-23 13:00:58 1679576458 1012.5000 2023-03-23 12:59:58 1679576398 1012.6000 2023-03-23 12:58:58 1679576338 1012.6000 2023-03-23 12:57:59 1679576279 1012.6000 2023-03-23 12:56:58 1679576218 1012.6000 2023-03-23 12:55:58 1679576158 1012.6000 2023-03-23 12:54:58 1679576098 1012.6000 2023-03-23 12:53:58 1679576038 1012.7000 2023-03-23 12:52:59 1679575979 1012.6000 2023-03-23 12:51:58 1679575918 1012.8000 2023-03-23 12:50:58 1679575858 1012.7000 2023-03-23 12:49:58 1679575798 1012.7000 2023-03-23 12:48:59 1679575739 1012.8000 2023-03-23 12:47:58 1679575678 1012.9000 2023-03-23 12:46:58 1679575618 1012.8000 2023-03-23 12:45:58 1679575558 1012.8000 2023-03-23 12:44:58 1679575498 1012.8000 2023-03-23 12:43:59 1679575439 1012.8000 2023-03-23 12:42:58 1679575378 1012.9000 2023-03-23 12:41:58 1679575318 1012.8000 2023-03-23 12:40:58 1679575258 1012.7000 2023-03-23 12:39:59 1679575199 1012.8000 2023-03-23 12:38:58 1679575138 1012.8000 2023-03-23 12:37:58 1679575078 1012.8000 2023-03-23 12:36:58 1679575018 1012.8000 2023-03-23 12:35:58 1679574958 1012.8000 2023-03-23 12:34:59 1679574899 1012.9000 2023-03-23 12:33:58 1679574838 1012.8000 2023-03-23 12:32:58 1679574778 1012.8000 2023-03-23 12:31:58 1679574718 1012.8000 2023-03-23 12:30:58 1679574658 1012.8000 2023-03-23 12:29:59 1679574599 1012.8000 2023-03-23 12:28:58 1679574538 1012.9000 2023-03-23 12:27:58 1679574478 1012.8000 2023-03-23 12:26:58 1679574418 1012.9000 2023-03-23 12:25:58 1679574358 1012.9000 2023-03-23 12:24:59 1679574299 1013.0000 2023-03-23 12:23:58 1679574238 1012.9000 2023-03-23 12:22:58 1679574178 1013.0000 2023-03-23 12:21:58 1679574118 1012.9000 2023-03-23 12:20:59 1679574059 1013.0000 2023-03-23 12:19:58 1679573998 1013.0000 2023-03-23 12:18:58 1679573938 1013.0000 2023-03-23 12:17:58 1679573878 1013.0000 2023-03-23 12:16:58 1679573818 1013.0000 2023-03-23 12:15:59 1679573759 1013.0000 2023-03-23 12:14:58 1679573698 1013.1000 2023-03-23 12:13:58 1679573638 1013.1000 2023-03-23 12:12:58 1679573578 1013.0000 2023-03-23 12:11:58 1679573518 1013.1000 2023-03-23 12:10:59 1679573459 1013.0000 2023-03-23 12:09:58 1679573398 1013.1000 2023-03-23 12:08:58 1679573338 1013.1000 2023-03-23 12:07:58 1679573278 1013.1000 2023-03-23 12:06:59 1679573219 1013.1000 2023-03-23 12:05:58 1679573158 1013.2000 2023-03-23 12:04:58 1679573098 1013.1000 2023-03-23 12:03:58 1679573038 1013.2000 2023-03-23 12:02:58 1679572978 1013.2000 2023-03-23 12:01:59 1679572919 1013.2000 2023-03-23 12:00:58 1679572858 1013.2000 2023-03-23 11:59:58 1679572798 1013.3000 2023-03-23 11:58:58 1679572738 1013.2000 2023-03-23 11:57:58 1679572678 1013.2000 2023-03-23 11:56:59 1679572619 1013.2000 2023-03-23 11:55:58 1679572558 1013.2000 2023-03-23 11:54:58 1679572498 1013.2000 2023-03-23 11:53:58 1679572438 1013.3000 2023-03-23 11:52:59 1679572379 1013.2000 2023-03-23 11:51:58 1679572318 1013.2000 2023-03-23 11:50:58 1679572258 1013.2000 2023-03-23 11:49:58 1679572198 1013.2000 2023-03-23 11:48:58 1679572138 1013.3000 2023-03-23 11:47:59 1679572079 1013.2000 2023-03-23 11:46:58 1679572018 1013.2000 2023-03-23 11:45:58 1679571958 1013.3000 2023-03-23 11:44:58 1679571898 1013.2000 2023-03-23 11:43:59 1679571839 1013.2000 2023-03-23 11:42:58 1679571778 1013.2000 2023-03-23 11:41:58 1679571718 1013.2000 2023-03-23 11:40:58 1679571658 1013.2000 2023-03-23 11:39:58 1679571598 1013.2000 2023-03-23 11:38:59 1679571539 1013.2000 2023-03-23 11:37:58 1679571478 1013.2000 2023-03-23 11:36:58 1679571418 1013.2000 2023-03-23 11:35:58 1679571358 1013.2000 2023-03-23 11:34:58 1679571298 1013.2000 2023-03-23 11:33:59 1679571239 1013.2000 2023-03-23 11:32:58 1679571178 1013.2000 2023-03-23 11:31:58 1679571118 1013.2000 2023-03-23 11:30:58 1679571058 1013.2000 2023-03-23 11:29:58 1679570998 1013.2000 2023-03-23 11:28:59 1679570939 1013.3000 2023-03-23 11:27:58 1679570878 1013.3000 2023-03-23 11:26:58 1679570818 1013.2000 2023-03-23 11:25:58 1679570758 1013.2000 2023-03-23 11:24:58 1679570698 1013.2000 2023-03-23 11:23:59 1679570639 1013.2000 2023-03-23 11:22:58 1679570578 1013.2000 2023-03-23 11:21:58 1679570518 1013.3000 2023-03-23 11:20:58 1679570458 1013.2000 2023-03-23 11:19:59 1679570399 1013.2000 2023-03-23 11:18:58 1679570338 1013.2000 2023-03-23 11:17:58 1679570278 1013.2000 2023-03-23 11:16:58 1679570218 1013.2000 2023-03-23 11:15:58 1679570158 1013.2000 2023-03-23 11:14:59 1679570099 1013.3000 2023-03-23 11:13:58 1679570038 1013.2000 2023-03-23 11:12:58 1679569978 1013.2000 2023-03-23 11:11:58 1679569918 1013.2000 2023-03-23 11:10:58 1679569858 1013.2000 2023-03-23 11:09:59 1679569799 1013.2000 2023-03-23 11:08:58 1679569738 1013.2000 2023-03-23 11:07:58 1679569678 1013.2000 2023-03-23 11:06:58 1679569618 1013.2000 2023-03-23 11:05:58 1679569558 1013.2000 2023-03-23 11:04:59 1679569499 1013.2000 2023-03-23 11:03:58 1679569438 1013.3000 2023-03-23 11:02:58 1679569378 1013.3000 2023-03-23 11:01:58 1679569318 1013.3000 2023-03-23 11:00:59 1679569259 1013.3000 2023-03-23 10:59:58 1679569198 1013.3000 2023-03-23 10:58:58 1679569138 1013.3000 2023-03-23 10:57:58 1679569078 1013.3000 2023-03-23 10:56:58 1679569018 1013.3000 2023-03-23 10:55:59 1679568959 1013.4000 2023-03-23 10:54:58 1679568898 1013.4000 2023-03-23 10:53:58 1679568838 1013.4000 2023-03-23 10:52:58 1679568778 1013.3000 2023-03-23 10:51:59 1679568719 1013.4000 2023-03-23 10:50:58 1679568658 1013.3000 2023-03-23 10:49:58 1679568598 1013.4000 2023-03-23 10:48:58 1679568538 1013.4000 2023-03-23 10:47:58 1679568478 1013.4000 2023-03-23 10:46:59 1679568419 1013.4000 2023-03-23 10:45:58 1679568358 1013.4000 2023-03-23 10:44:58 1679568298 1013.4000 2023-03-23 10:43:58 1679568238 1013.4000 2023-03-23 10:42:58 1679568178 1013.4000 2023-03-23 10:41:59 1679568119 1013.4000 2023-03-23 10:40:58 1679568058 1013.4000 2023-03-23 10:39:58 1679567998 1013.4000 2023-03-23 10:38:58 1679567938 1013.5000 2023-03-23 10:37:58 1679567878 1013.4000 2023-03-23 10:36:59 1679567819 1013.4000 2023-03-23 10:35:58 1679567758 1013.4000 2023-03-23 10:34:58 1679567698 1013.4000 2023-03-23 10:33:58 1679567638 1013.5000 2023-03-23 10:32:59 1679567579 1013.5000 2023-03-23 10:31:58 1679567518 1013.4000 2023-03-23 10:30:58 1679567458 1013.5000 2023-03-23 10:29:58 1679567398 1013.5000 2023-03-23 10:28:58 1679567338 1013.5000 2023-03-23 10:27:59 1679567279 1013.6000 2023-03-23 10:26:58 1679567218 1013.5000 2023-03-23 10:25:58 1679567158 1013.6000 2023-03-23 10:24:58 1679567098 1013.6000 2023-03-23 10:23:58 1679567038 1013.5000 2023-03-23 10:22:59 1679566979 1013.5000 2023-03-23 10:21:58 1679566918 1013.6000 2023-03-23 10:20:58 1679566858 1013.6000 2023-03-23 10:19:58 1679566798 1013.5000 2023-03-23 10:18:59 1679566739 1013.7000 2023-03-23 10:17:58 1679566678 1013.6000 2023-03-23 10:16:58 1679566618 1013.6000 2023-03-23 10:15:58 1679566558 1013.7000 2023-03-23 10:14:58 1679566498 1013.6000 2023-03-23 10:13:59 1679566439 1013.7000 2023-03-23 10:12:58 1679566378 1013.7000 2023-03-23 10:11:58 1679566318 1013.7000 2023-03-23 10:10:58 1679566258 1013.6000 2023-03-23 10:09:58 1679566198 1013.6000 2023-03-23 10:08:59 1679566139 1013.7000 2023-03-23 10:07:58 1679566078 1013.7000 2023-03-23 10:06:58 1679566018 1013.6000 2023-03-23 10:05:58 1679565958 1013.7000 2023-03-23 10:04:58 1679565898 1013.6000 2023-03-23 10:03:59 1679565839 1013.7000 2023-03-23 10:02:58 1679565778 1013.7000 2023-03-23 10:01:58 1679565718 1013.7000 2023-03-23 10:00:58 1679565658 1013.7000 2023-03-23 09:59:59 1679565599 1013.7000 2023-03-23 09:58:58 1679565538 1013.7000 2023-03-23 09:57:58 1679565478 1013.7000 2023-03-23 09:56:58 1679565418 1013.7000 2023-03-23 09:55:58 1679565358 1013.7000 2023-03-23 09:54:59 1679565299 1013.7000 2023-03-23 09:53:58 1679565238 1013.7000 2023-03-23 09:52:58 1679565178 1013.7000 2023-03-23 09:51:58 1679565118 1013.7000 2023-03-23 09:50:58 1679565058 1013.7000 2023-03-23 09:49:59 1679564999 1013.7000 2023-03-23 09:48:58 1679564938 1013.7000 2023-03-23 09:47:58 1679564878 1013.7000 2023-03-23 09:46:58 1679564818 1013.8000 2023-03-23 09:45:58 1679564758 1013.7000 2023-03-23 09:44:59 1679564699 1013.7000 2023-03-23 09:43:58 1679564638 1013.7000 2023-03-23 09:42:58 1679564578 1013.7000 2023-03-23 09:41:58 1679564518 1013.7000 2023-03-23 09:40:59 1679564459 1013.7000 2023-03-23 09:39:58 1679564398 1013.8000 2023-03-23 09:38:58 1679564338 1013.8000 2023-03-23 09:37:58 1679564278 1013.7000 2023-03-23 09:36:58 1679564218 1013.7000 2023-03-23 09:35:59 1679564159 1013.8000 2023-03-23 09:34:58 1679564098 1013.8000 2023-03-23 09:33:58 1679564038 1013.8000 2023-03-23 09:32:58 1679563978 1013.8000 2023-03-23 09:31:58 1679563918 1013.8000 2023-03-23 09:30:59 1679563859 1013.8000 2023-03-23 09:29:58 1679563798 1013.8000 2023-03-23 09:28:58 1679563738 1013.8000 2023-03-23 09:27:58 1679563678 1013.7000 2023-03-23 09:26:59 1679563619 1013.7000 2023-03-23 09:25:58 1679563558 1013.7000 2023-03-23 09:24:58 1679563498 1013.7000 2023-03-23 09:23:58 1679563438 1013.8000 2023-03-23 09:22:58 1679563378 1013.7000 2023-03-23 09:21:59 1679563319 1013.8000 2023-03-23 09:20:58 1679563258 1013.7000 2023-03-23 09:19:58 1679563198 1013.7000 2023-03-23 09:18:58 1679563138 1013.8000 2023-03-23 09:17:58 1679563078 1013.7000 2023-03-23 09:16:59 1679563019 1013.8000 2023-03-23 09:15:58 1679562958 1013.8000 2023-03-23 09:14:58 1679562898 1013.8000 2023-03-23 09:13:58 1679562838 1013.8000 2023-03-23 09:12:59 1679562779 1013.8000 2023-03-23 09:11:58 1679562718 1013.8000 2023-03-23 09:10:58 1679562658 1013.8000 2023-03-23 09:09:58 1679562598 1013.8000 2023-03-23 09:07:58 1679562478 1013.7000 2023-03-23 09:07:58 1679562478 1013.7000 2023-03-23 09:06:59 1679562419 1013.7000 2023-03-23 09:05:58 1679562358 1013.7000 2023-03-23 09:04:58 1679562298 1013.7000 2023-03-23 09:03:58 1679562238 1013.7000 2023-03-23 09:02:58 1679562178 1013.7000 2023-03-23 09:01:59 1679562119 1013.6000 2023-03-23 09:00:58 1679562058 1013.6000 2023-03-23 08:59:59 1679561999 1013.7000 2023-03-23 08:58:58 1679561938 1013.8000 2023-03-23 08:57:58 1679561878 1013.7000 2023-03-23 08:56:58 1679561818 1013.6000 2023-03-23 08:55:59 1679561759 1013.6000 2023-03-23 08:54:58 1679561698 1013.6000 2023-03-23 08:53:58 1679561638 1013.7000 2023-03-23 08:52:58 1679561578 1013.6000 2023-03-23 08:51:58 1679561518 1013.6000 2023-03-23 08:50:59 1679561459 1013.7000 2023-03-23 08:49:58 1679561398 1013.7000 2023-03-23 08:48:58 1679561338 1013.6000 2023-03-23 08:47:58 1679561278 1013.6000 2023-03-23 08:46:58 1679561218 1013.7000 2023-03-23 08:45:59 1679561159 1013.7000 2023-03-23 08:44:58 1679561098 1013.7000 2023-03-23 08:43:58 1679561038 1013.7000 2023-03-23 08:42:58 1679560978 1013.7000 2023-03-23 08:41:59 1679560919 1013.8000 2023-03-23 08:40:58 1679560858 1013.8000 2023-03-23 08:39:58 1679560798 1013.8000 2023-03-23 08:38:58 1679560738 1013.8000 2023-03-23 08:37:58 1679560678 1013.8000 2023-03-23 08:36:59 1679560619 1013.8000 2023-03-23 08:35:58 1679560558 1013.8000 2023-03-23 08:34:58 1679560498 1013.8000 2023-03-23 08:33:58 1679560438 1013.8000 2023-03-23 08:32:58 1679560378 1013.7000 2023-03-23 08:31:59 1679560319 1013.8000 2023-03-23 08:30:58 1679560258 1013.8000 2023-03-23 08:29:58 1679560198 1013.8000 2023-03-23 08:28:58 1679560138 1013.8000 2023-03-23 08:27:58 1679560078 1013.8000 2023-03-23 08:26:59 1679560019 1013.8000 2023-03-23 08:25:58 1679559958 1013.7000 2023-03-23 08:24:58 1679559898 1013.7000 2023-03-23 08:23:58 1679559838 1013.7000 2023-03-23 08:22:59 1679559779 1013.7000 2023-03-23 08:21:58 1679559718 1013.7000 2023-03-23 08:20:58 1679559658 1013.7000 2023-03-23 08:19:58 1679559598 1013.7000 2023-03-23 08:18:58 1679559538 1013.7000 2023-03-23 08:17:59 1679559479 1013.7000 2023-03-23 08:16:58 1679559418 1013.7000 2023-03-23 08:15:58 1679559358 1013.7000 2023-03-23 08:14:58 1679559298 1013.6000 2023-03-23 08:13:58 1679559238 1013.7000 2023-03-23 08:12:59 1679559179 1013.6000 2023-03-23 08:11:58 1679559118 1013.7000 2023-03-23 08:10:58 1679559058 1013.6000 2023-03-23 08:09:59 1679558999 1013.6000 2023-03-23 08:08:58 1679558938 1013.7000 2023-03-23 08:07:58 1679558878 1013.7000 2023-03-23 08:06:58 1679558818 1013.7000 2023-03-23 08:05:58 1679558758 1013.7000 2023-03-23 08:04:59 1679558699 1013.7000 2023-03-23 08:03:58 1679558638 1013.7000 2023-03-23 08:02:58 1679558578 1013.7000 2023-03-23 08:01:58 1679558518 1013.6000 2023-03-23 08:00:59 1679558459 1013.7000 2023-03-23 07:59:58 1679558398 1013.7000 2023-03-23 07:58:58 1679558338 1013.7000 2023-03-23 07:57:58 1679558278 1013.7000 2023-03-23 07:56:58 1679558218 1013.7000 2023-03-23 07:55:59 1679558159 1013.8000 2023-03-23 07:54:58 1679558098 1013.7000 2023-03-23 07:53:58 1679558038 1013.7000 2023-03-23 07:52:58 1679557978 1013.7000 2023-03-23 07:51:58 1679557918 1013.7000 2023-03-23 07:50:59 1679557859 1013.7000 2023-03-23 07:49:58 1679557798 1013.7000 2023-03-23 07:48:58 1679557738 1013.6000 2023-03-23 07:47:58 1679557678 1013.6000 2023-03-23 07:46:58 1679557618 1013.6000 2023-03-23 07:45:59 1679557559 1013.7000 2023-03-23 07:44:58 1679557498 1013.7000 2023-03-23 07:43:58 1679557438 1013.7000 2023-03-23 07:42:58 1679557378 1013.6000 2023-03-23 07:41:59 1679557319 1013.6000 2023-03-23 07:40:58 1679557258 1013.6000 2023-03-23 07:39:58 1679557198 1013.7000 2023-03-23 07:38:58 1679557138 1013.7000 2023-03-23 07:37:58 1679557078 1013.6000 2023-03-23 07:36:59 1679557019 1013.6000 2023-03-23 07:35:58 1679556958 1013.7000 2023-03-23 07:34:58 1679556898 1013.7000 2023-03-23 07:33:58 1679556838 1013.6000 2023-03-23 07:32:58 1679556778 1013.5000 2023-03-23 07:31:59 1679556719 1013.7000 2023-03-23 07:30:58 1679556658 1013.6000 2023-03-23 07:29:58 1679556598 1013.6000 2023-03-23 07:28:58 1679556538 1013.7000 2023-03-23 07:27:58 1679556478 1013.6000 2023-03-23 07:26:59 1679556419 1013.7000 2023-03-23 07:25:58 1679556358 1013.6000 2023-03-23 07:24:58 1679556298 1013.6000 2023-03-23 07:23:58 1679556238 1013.6000 2023-03-23 07:22:59 1679556179 1013.6000 2023-03-23 07:21:58 1679556118 1013.6000 2023-03-23 07:20:58 1679556058 1013.6000 2023-03-23 07:19:58 1679555998 1013.6000 2023-03-23 07:18:58 1679555938 1013.6000 2023-03-23 07:17:59 1679555879 1013.6000 2023-03-23 07:16:58 1679555818 1013.6000 2023-03-23 07:15:58 1679555758 1013.6000 2023-03-23 07:14:58 1679555698 1013.6000 2023-03-23 07:13:58 1679555638 1013.6000 2023-03-23 07:12:59 1679555579 1013.6000 2023-03-23 07:11:58 1679555518 1013.6000 2023-03-23 07:10:58 1679555458 1013.6000 2023-03-23 07:09:58 1679555398 1013.6000 2023-03-23 07:08:59 1679555339 1013.6000 2023-03-23 07:07:58 1679555278 1013.6000 2023-03-23 07:06:58 1679555218 1013.6000 2023-03-23 07:05:58 1679555158 1013.6000 2023-03-23 07:04:58 1679555098 1013.6000 2023-03-23 07:03:59 1679555039 1013.6000 2023-03-23 07:02:58 1679554978 1013.6000 2023-03-23 07:01:58 1679554918 1013.6000 2023-03-23 07:00:58 1679554858 1013.5000 2023-03-23 06:59:58 1679554798 1013.6000 2023-03-23 06:58:59 1679554739 1013.6000 2023-03-23 06:57:58 1679554678 1013.6000 2023-03-23 06:56:58 1679554618 1013.6000 2023-03-23 06:55:58 1679554558 1013.6000 2023-03-23 06:54:58 1679554498 1013.6000 2023-03-23 06:53:59 1679554439 1013.6000 2023-03-23 06:52:58 1679554378 1013.6000 2023-03-23 06:51:58 1679554318 1013.7000 2023-03-23 06:50:58 1679554258 1013.5000 2023-03-23 06:49:59 1679554199 1013.5000 2023-03-23 06:48:58 1679554138 1013.6000 2023-03-23 06:47:58 1679554078 1013.6000 2023-03-23 06:46:58 1679554018 1013.5000 2023-03-23 06:45:58 1679553958 1013.6000 2023-03-23 06:44:59 1679553899 1013.6000 2023-03-23 06:43:58 1679553838 1013.6000 2023-03-23 06:42:58 1679553778 1013.6000 2023-03-23 06:41:58 1679553718 1013.6000 2023-03-23 06:40:58 1679553658 1013.5000 2023-03-23 06:39:59 1679553599 1013.5000 2023-03-23 06:38:58 1679553538 1013.5000 2023-03-23 06:37:58 1679553478 1013.5000 2023-03-23 06:36:58 1679553418 1013.5000 2023-03-23 06:35:58 1679553358 1013.5000 2023-03-23 06:34:59 1679553299 1013.4000 2023-03-23 06:33:58 1679553238 1013.5000 2023-03-23 06:32:58 1679553178 1013.5000 2023-03-23 06:31:58 1679553118 1013.5000 2023-03-23 06:30:59 1679553059 1013.5000 2023-03-23 06:29:58 1679552998 1013.5000 2023-03-23 06:28:58 1679552938 1013.5000 2023-03-23 06:27:58 1679552878 1013.5000 2023-03-23 06:26:58 1679552818 1013.4000 2023-03-23 06:25:59 1679552759 1013.5000 2023-03-23 06:24:58 1679552698 1013.4000 2023-03-23 06:23:58 1679552638 1013.5000 2023-03-23 06:22:58 1679552578 1013.5000 2023-03-23 06:21:58 1679552518 1013.4000 2023-03-23 06:20:59 1679552459 1013.4000 2023-03-23 06:19:58 1679552398 1013.4000 2023-03-23 06:18:58 1679552338 1013.5000 2023-03-23 06:17:58 1679552278 1013.4000 2023-03-23 06:16:58 1679552218 1013.4000 2023-03-23 06:15:59 1679552159 1013.4000 2023-03-23 06:14:58 1679552098 1013.5000 2023-03-23 06:13:58 1679552038 1013.3000 2023-03-23 06:12:58 1679551978 1013.3000 2023-03-23 06:11:59 1679551919 1013.3000 2023-03-23 06:10:58 1679551858 1013.4000 2023-03-23 06:09:58 1679551798 1013.3000 2023-03-23 06:08:58 1679551738 1013.4000 2023-03-23 06:07:58 1679551678 1013.3000 2023-03-23 06:06:59 1679551619 1013.4000 2023-03-23 06:05:58 1679551558 1013.3000 2023-03-23 06:04:58 1679551498 1013.3000 2023-03-23 06:03:58 1679551438 1013.4000 2023-03-23 06:02:58 1679551378 1013.3000 2023-03-23 06:01:59 1679551319 1013.3000 2023-03-23 06:00:58 1679551258 1013.3000 2023-03-23 05:59:58 1679551198 1013.3000 2023-03-23 05:58:58 1679551138 1013.2000 2023-03-23 05:57:59 1679551079 1013.3000 2023-03-23 05:56:58 1679551018 1013.3000 2023-03-23 05:55:58 1679550958 1013.2000 2023-03-23 05:54:58 1679550898 1013.2000 2023-03-23 05:53:58 1679550838 1013.2000 2023-03-23 05:52:59 1679550779 1013.2000 2023-03-23 05:51:58 1679550718 1013.2000 2023-03-23 05:50:58 1679550658 1013.2000 2023-03-23 05:49:58 1679550598 1013.1000 2023-03-23 05:48:58 1679550538 1013.1000 2023-03-23 05:47:59 1679550479 1013.0000 2023-03-23 05:46:58 1679550418 1013.1000 2023-03-23 05:45:58 1679550358 1013.0000 2023-03-23 05:44:58 1679550298 1013.0000 2023-03-23 05:43:59 1679550239 1013.0000 2023-03-23 05:42:58 1679550178 1013.0000 2023-03-23 05:41:58 1679550118 1013.0000 2023-03-23 05:40:58 1679550058 1013.0000 2023-03-23 05:39:58 1679549998 1013.0000 2023-03-23 05:38:59 1679549939 1013.0000 2023-03-23 05:37:58 1679549878 1012.9000 2023-03-23 05:36:58 1679549818 1012.9000 2023-03-23 05:35:58 1679549758 1012.9000 2023-03-23 05:34:58 1679549698 1012.9000 2023-03-23 05:33:59 1679549639 1012.9000 2023-03-23 05:32:58 1679549578 1012.9000 2023-03-23 05:31:58 1679549518 1012.8000 2023-03-23 05:30:58 1679549458 1012.8000 2023-03-23 05:29:59 1679549399 1012.9000 2023-03-23 05:28:58 1679549338 1012.9000 2023-03-23 05:27:58 1679549278 1012.9000 2023-03-23 05:26:58 1679549218 1012.9000 2023-03-23 05:25:58 1679549158 1012.9000 2023-03-23 05:24:59 1679549099 1012.9000 2023-03-23 05:23:58 1679549038 1012.8000 2023-03-23 05:22:58 1679548978 1012.9000 2023-03-23 05:21:58 1679548918 1012.9000 2023-03-23 05:20:58 1679548858 1012.8000 2023-03-23 05:19:59 1679548799 1012.8000 2023-03-23 05:18:58 1679548738 1012.8000 2023-03-23 05:17:58 1679548678 1012.8000 2023-03-23 05:16:58 1679548618 1012.7000 2023-03-23 05:15:58 1679548558 1012.7000 2023-03-23 05:14:59 1679548499 1012.7000 2023-03-23 05:13:58 1679548438 1012.6000 2023-03-23 05:12:58 1679548378 1012.6000 2023-03-23 05:11:58 1679548318 1012.6000 2023-03-23 05:10:59 1679548259 1012.6000 2023-03-23 05:09:58 1679548198 1012.6000 2023-03-23 05:08:58 1679548138 1012.6000 2023-03-23 05:07:58 1679548078 1012.6000 2023-03-23 05:06:58 1679548018 1012.5000 2023-03-23 05:05:59 1679547959 1012.6000 2023-03-23 05:04:58 1679547898 1012.7000 2023-03-23 05:03:58 1679547838 1012.6000 2023-03-23 05:02:58 1679547778 1012.5000 2023-03-23 05:01:58 1679547718 1012.6000 2023-03-23 05:00:59 1679547659 1012.5000 2023-03-23 04:59:58 1679547598 1012.5000 2023-03-23 04:58:58 1679547538 1012.5000 2023-03-23 04:57:58 1679547478 1012.5000 2023-03-23 04:56:59 1679547419 1012.5000 2023-03-23 04:55:58 1679547358 1012.5000 2023-03-23 04:54:58 1679547298 1012.5000 2023-03-23 04:53:58 1679547238 1012.5000 2023-03-23 04:52:58 1679547178 1012.5000 2023-03-23 04:51:59 1679547119 1012.5000 2023-03-23 04:50:58 1679547058 1012.5000 2023-03-23 04:49:58 1679546998 1012.5000 2023-03-23 04:48:58 1679546938 1012.5000 2023-03-23 04:47:58 1679546878 1012.4000 2023-03-23 04:46:59 1679546819 1012.5000 2023-03-23 04:45:58 1679546758 1012.5000 2023-03-23 04:44:58 1679546698 1012.5000 2023-03-23 04:43:58 1679546638 1012.4000 2023-03-23 04:42:58 1679546578 1012.4000 2023-03-23 04:41:59 1679546519 1012.4000 2023-03-23 04:40:58 1679546458 1012.4000 2023-03-23 04:39:58 1679546398 1012.4000 2023-03-23 04:38:58 1679546338 1012.3000 2023-03-23 04:37:59 1679546279 1012.4000 2023-03-23 04:36:58 1679546218 1012.3000 2023-03-23 04:35:58 1679546158 1012.4000 2023-03-23 04:34:58 1679546098 1012.3000 2023-03-23 04:33:59 1679546039 1012.3000 2023-03-23 04:32:58 1679545978 1012.3000 2023-03-23 04:31:58 1679545918 1012.2000 2023-03-23 04:30:58 1679545858 1012.2000 2023-03-23 04:29:58 1679545798 1012.2000 2023-03-23 04:28:59 1679545739 1012.2000 2023-03-23 04:27:58 1679545678 1012.2000 2023-03-23 04:26:58 1679545618 1012.2000 2023-03-23 04:25:58 1679545558 1012.3000 2023-03-23 04:24:58 1679545498 1012.2000 2023-03-23 04:23:59 1679545439 1012.2000 2023-03-23 04:22:58 1679545378 1012.2000 2023-03-23 04:21:58 1679545318 1012.1000 2023-03-23 04:20:58 1679545258 1012.1000 2023-03-23 04:19:58 1679545198 1012.1000 2023-03-23 04:18:59 1679545139 1012.1000 2023-03-23 04:17:58 1679545078 1012.1000 2023-03-23 04:16:58 1679545018 1012.1000 2023-03-23 04:15:58 1679544958 1012.1000 2023-03-23 04:14:59 1679544899 1012.1000 2023-03-23 04:13:58 1679544838 1012.1000 2023-03-23 04:12:58 1679544778 1012.1000 2023-03-23 04:11:58 1679544718 1012.1000 2023-03-23 04:10:58 1679544658 1012.1000 2023-03-23 04:09:59 1679544599 1012.1000 2023-03-23 04:08:58 1679544538 1012.1000 2023-03-23 04:07:58 1679544478 1012.1000 2023-03-23 04:06:58 1679544418 1012.1000 2023-03-23 04:05:58 1679544358 1012.1000 2023-03-23 04:04:59 1679544299 1012.1000 2023-03-23 04:03:58 1679544238 1012.1000 2023-03-23 04:02:58 1679544178 1012.1000 2023-03-23 04:01:58 1679544118 1012.0000 2023-03-23 04:00:59 1679544059 1012.2000 2023-03-23 03:59:58 1679543998 1012.1000 2023-03-23 03:58:58 1679543938 1012.1000 2023-03-23 03:57:58 1679543878 1012.1000 2023-03-23 03:56:58 1679543818 1012.1000 2023-03-23 03:55:59 1679543759 1012.1000 2023-03-23 03:54:58 1679543698 1012.1000 2023-03-23 03:53:58 1679543638 1012.1000 2023-03-23 03:52:58 1679543578 1012.1000 2023-03-23 03:51:58 1679543518 1012.1000 2023-03-23 03:50:59 1679543459 1012.1000 2023-03-23 03:49:58 1679543398 1012.1000 2023-03-23 03:48:58 1679543338 1012.2000 2023-03-23 03:47:58 1679543278 1012.2000 2023-03-23 03:46:58 1679543218 1012.1000 2023-03-23 03:45:59 1679543159 1012.1000 2023-03-23 03:44:58 1679543098 1012.1000 2023-03-23 03:43:58 1679543038 1012.1000 2023-03-23 03:42:58 1679542978 1012.1000 2023-03-23 03:41:59 1679542919 1012.0000 2023-03-23 03:40:58 1679542858 1012.1000 2023-03-23 03:39:58 1679542798 1012.1000 2023-03-23 03:38:58 1679542738 1012.1000 2023-03-23 03:37:58 1679542678 1012.0000 2023-03-23 03:36:59 1679542619 1012.0000 2023-03-23 03:35:58 1679542558 1012.1000 2023-03-23 03:34:58 1679542498 1012.0000 2023-03-23 03:33:58 1679542438 1012.1000 2023-03-23 03:32:58 1679542378 1012.0000 2023-03-23 03:31:59 1679542319 1012.1000 2023-03-23 03:30:58 1679542258 1012.1000 2023-03-23 03:29:58 1679542198 1012.1000 2023-03-23 03:28:58 1679542138 1012.0000 2023-03-23 03:27:59 1679542079 1012.0000 2023-03-23 03:26:58 1679542018 1012.1000 2023-03-23 03:25:58 1679541958 1012.1000 2023-03-23 03:24:58 1679541898 1012.1000 2023-03-23 03:23:58 1679541838 1012.0000 2023-03-23 03:22:59 1679541779 1012.1000 2023-03-23 03:21:58 1679541718 1012.0000 2023-03-23 03:20:58 1679541658 1012.0000 2023-03-23 03:19:58 1679541598 1012.0000 2023-03-23 03:18:58 1679541538 1012.0000 2023-03-23 03:17:59 1679541479 1012.0000 2023-03-23 03:16:58 1679541418 1012.0000 2023-03-23 03:15:58 1679541358 1012.1000 2023-03-23 03:14:58 1679541298 1012.1000 2023-03-23 03:13:58 1679541238 1012.0000 2023-03-23 03:12:59 1679541179 1012.0000 2023-03-23 03:11:58 1679541118 1012.0000 2023-03-23 03:10:58 1679541058 1012.0000 2023-03-23 03:09:58 1679540998 1012.0000 2023-03-23 03:08:58 1679540938 1012.0000 2023-03-23 03:07:59 1679540879 1012.0000 2023-03-23 03:06:58 1679540818 1012.0000 2023-03-23 03:05:58 1679540758 1012.0000 2023-03-23 03:04:58 1679540698 1012.0000 2023-03-23 03:03:59 1679540639 1012.0000 2023-03-23 03:02:58 1679540578 1012.0000 2023-03-23 03:01:58 1679540518 1012.1000 2023-03-23 03:00:58 1679540458 1012.1000 2023-03-23 02:59:58 1679540398 1012.0000 2023-03-23 02:58:59 1679540339 1012.1000 2023-03-23 02:57:58 1679540278 1012.0000 2023-03-23 02:56:58 1679540218 1012.0000 2023-03-23 02:55:58 1679540158 1012.1000 2023-03-23 02:54:58 1679540098 1012.1000 2023-03-23 02:53:59 1679540039 1012.1000 2023-03-23 02:52:58 1679539978 1012.1000 2023-03-23 02:51:58 1679539918 1012.1000 2023-03-23 02:50:58 1679539858 1012.1000 2023-03-23 02:49:58 1679539798 1012.0000 2023-03-23 02:48:59 1679539739 1012.1000 2023-03-23 02:47:58 1679539678 1012.1000 2023-03-23 02:46:58 1679539618 1012.1000 2023-03-23 02:45:58 1679539558 1012.1000 2023-03-23 02:44:59 1679539499 1012.1000 2023-03-23 02:43:58 1679539438 1012.1000 2023-03-23 02:42:58 1679539378 1012.1000 2023-03-23 02:41:58 1679539318 1012.1000 2023-03-23 02:40:58 1679539258 1012.1000 2023-03-23 02:39:59 1679539199 1012.1000 2023-03-23 02:38:58 1679539138 1012.1000 2023-03-23 02:37:58 1679539078 1012.1000 2023-03-23 02:36:58 1679539018 1012.1000 2023-03-23 02:35:58 1679538958 1012.0000 2023-03-23 02:34:59 1679538899 1012.0000 2023-03-23 02:33:58 1679538838 1012.0000 2023-03-23 02:32:58 1679538778 1012.0000 2023-03-23 02:31:58 1679538718 1012.0000 2023-03-23 02:30:58 1679538658 1011.9000 2023-03-23 02:29:59 1679538599 1012.0000 2023-03-23 02:28:58 1679538538 1011.9000 2023-03-23 02:27:58 1679538478 1012.0000 2023-03-23 02:26:58 1679538418 1012.0000 2023-03-23 02:25:59 1679538359 1012.0000 2023-03-23 02:24:58 1679538298 1012.0000 2023-03-23 02:23:58 1679538238 1012.0000 2023-03-23 02:22:58 1679538178 1012.0000 2023-03-23 02:21:58 1679538118 1012.0000 2023-03-23 02:20:59 1679538059 1012.1000 2023-03-23 02:19:58 1679537998 1012.1000 2023-03-23 02:18:58 1679537938 1012.0000 2023-03-23 02:17:58 1679537878 1012.0000 2023-03-23 02:16:58 1679537818 1012.0000 2023-03-23 02:15:59 1679537759 1012.1000 2023-03-23 02:14:58 1679537698 1012.0000 2023-03-23 02:13:58 1679537638 1012.1000 2023-03-23 02:12:58 1679537578 1012.1000 2023-03-23 02:11:58 1679537518 1012.1000 2023-03-23 02:10:59 1679537459 1012.1000 2023-03-23 02:09:58 1679537398 1012.0000 2023-03-23 02:08:58 1679537338 1012.1000 2023-03-23 02:07:58 1679537278 1012.1000 2023-03-23 02:06:59 1679537219 1012.1000 2023-03-23 02:05:58 1679537158 1012.1000 2023-03-23 02:04:58 1679537098 1012.1000 2023-03-23 02:03:58 1679537038 1012.1000 2023-03-23 02:02:58 1679536978 1012.1000 2023-03-23 02:01:59 1679536919 1012.1000 2023-03-23 02:00:58 1679536858 1012.1000 2023-03-23 01:59:58 1679536798 1012.1000 2023-03-23 01:58:58 1679536738 1012.1000 2023-03-23 01:57:58 1679536678 1012.1000 2023-03-23 01:56:59 1679536619 1012.1000 2023-03-23 01:55:58 1679536558 1012.1000 2023-03-23 01:54:58 1679536498 1012.1000 2023-03-23 01:53:58 1679536438 1012.1000 2023-03-23 01:52:58 1679536378 1012.1000 2023-03-23 01:51:59 1679536319 1012.2000 2023-03-23 01:50:58 1679536258 1012.2000 2023-03-23 01:49:58 1679536198 1012.2000 2023-03-23 01:48:58 1679536138 1012.3000 2023-03-23 01:47:58 1679536078 1012.2000 2023-03-23 01:46:59 1679536019 1012.2000 2023-03-23 01:45:58 1679535958 1012.2000 2023-03-23 01:44:58 1679535898 1012.3000 2023-03-23 01:43:58 1679535838 1012.3000 2023-03-23 01:42:59 1679535779 1012.2000 2023-03-23 01:41:58 1679535718 1012.2000 2023-03-23 01:40:58 1679535658 1012.2000 2023-03-23 01:39:58 1679535598 1012.3000 2023-03-23 01:38:58 1679535538 1012.3000 2023-03-23 01:37:59 1679535479 1012.3000 2023-03-23 01:36:58 1679535418 1012.3000 2023-03-23 01:35:58 1679535358 1012.3000 2023-03-23 01:34:58 1679535298 1012.3000 2023-03-23 01:33:58 1679535238 1012.3000 2023-03-23 01:32:59 1679535179 1012.4000 2023-03-23 01:31:58 1679535118 1012.4000 2023-03-23 01:30:58 1679535058 1012.3000 2023-03-23 01:29:58 1679534998 1012.4000 2023-03-23 01:28:59 1679534939 1012.4000 2023-03-23 01:27:58 1679534878 1012.4000 2023-03-23 01:26:58 1679534818 1012.4000 2023-03-23 01:25:58 1679534758 1012.4000 2023-03-23 01:24:58 1679534698 1012.4000 2023-03-23 01:23:59 1679534639 1012.5000 2023-03-23 01:22:58 1679534578 1012.5000 2023-03-23 01:21:58 1679534518 1012.4000 2023-03-23 01:20:58 1679534458 1012.4000 2023-03-23 01:19:58 1679534398 1012.4000 2023-03-23 01:18:59 1679534339 1012.4000 2023-03-23 01:17:58 1679534278 1012.5000 2023-03-23 01:16:58 1679534218 1012.5000 2023-03-23 01:15:58 1679534158 1012.6000 2023-03-23 01:14:58 1679534098 1012.5000 2023-03-23 01:13:59 1679534039 1012.6000 2023-03-23 01:12:58 1679533978 1012.6000 2023-03-23 01:11:58 1679533918 1012.6000 2023-03-23 01:10:58 1679533858 1012.6000 2023-03-23 01:09:58 1679533798 1012.6000 2023-03-23 01:08:59 1679533739 1012.6000 2023-03-23 01:07:58 1679533678 1012.6000 2023-03-23 01:06:58 1679533618 1012.6000 2023-03-23 01:05:58 1679533558 1012.6000 2023-03-23 01:04:59 1679533499 1012.6000 2023-03-23 01:03:58 1679533438 1012.7000 2023-03-23 01:02:58 1679533378 1012.6000 2023-03-23 01:01:58 1679533318 1012.6000 2023-03-23 01:00:58 1679533258 1012.7000 2023-03-23 00:59:59 1679533199 1012.7000 2023-03-23 00:58:58 1679533138 1012.7000 2023-03-23 00:57:58 1679533078 1012.7000 2023-03-23 00:56:58 1679533018 1012.7000 2023-03-23 00:55:58 1679532958 1012.8000 2023-03-23 00:54:59 1679532899 1012.7000 2023-03-23 00:53:58 1679532838 1012.7000 2023-03-23 00:52:58 1679532778 1012.7000 2023-03-23 00:51:58 1679532718 1012.8000 2023-03-23 00:50:59 1679532659 1012.7000 2023-03-23 00:49:58 1679532598 1012.8000 2023-03-23 00:48:58 1679532538 1012.8000 2023-03-23 00:47:58 1679532478 1012.8000 2023-03-23 00:46:58 1679532418 1012.9000 2023-03-23 00:45:59 1679532359 1012.9000 2023-03-23 00:44:58 1679532298 1012.8000 2023-03-23 00:43:58 1679532238 1012.9000 2023-03-23 00:42:58 1679532178 1012.9000 2023-03-23 00:41:58 1679532118 1012.8000 2023-03-23 00:40:59 1679532059 1012.9000 2023-03-23 00:39:58 1679531998 1012.9000 2023-03-23 00:38:58 1679531938 1012.9000 2023-03-23 00:37:58 1679531878 1013.0000 2023-03-23 00:36:58 1679531818 1012.9000 2023-03-23 00:35:59 1679531759 1012.9000 2023-03-23 00:34:58 1679531698 1012.9000 2023-03-23 00:33:58 1679531638 1012.9000 2023-03-23 00:32:58 1679531578 1012.9000 2023-03-23 00:31:59 1679531519 1012.9000 2023-03-23 00:30:58 1679531458 1012.9000 2023-03-23 00:29:58 1679531398 1012.9000 2023-03-23 00:28:58 1679531338 1012.9000 2023-03-23 00:27:58 1679531278 1012.9000 2023-03-23 00:26:59 1679531219 1013.0000 2023-03-23 00:25:58 1679531158 1013.0000 2023-03-23 00:24:58 1679531098 1012.9000 2023-03-23 00:23:58 1679531038 1012.9000 2023-03-23 00:22:58 1679530978 1012.9000 2023-03-23 00:21:59 1679530919 1013.0000 2023-03-23 00:20:58 1679530858 1013.0000 2023-03-23 00:19:58 1679530798 1012.9000 2023-03-23 00:18:58 1679530738 1012.9000 2023-03-23 00:17:58 1679530678 1012.9000 2023-03-23 00:16:59 1679530619 1012.9000 2023-03-23 00:15:58 1679530558 1013.0000 2023-03-23 00:14:58 1679530498 1013.0000 2023-03-23 00:13:58 1679530438 1013.0000 2023-03-23 00:12:59 1679530379 1012.9000 2023-03-23 00:11:58 1679530318 1012.9000 2023-03-23 00:10:58 1679530258 1013.0000 2023-03-23 00:09:58 1679530198 1012.9000 2023-03-23 00:08:58 1679530138 1012.9000 2023-03-23 00:07:59 1679530079 1013.0000 2023-03-23 00:06:58 1679530018 1013.0000 2023-03-23 00:05:58 1679529958 1013.0000 2023-03-23 00:04:58 1679529898 1013.0000 2023-03-23 00:03:58 1679529838 1013.0000 2023-03-23 00:02:59 1679529779 1013.0000 2023-03-23 00:01:58 1679529718 1013.0000 2023-03-23 00:00:58 1679529658 1013.0000