#Date Unixtime Value #------------------------------------------------- 2023-03-20 23:59:58 1679356798 1017.2000 2023-03-20 23:58:59 1679356739 1017.3000 2023-03-20 23:57:58 1679356678 1017.3000 2023-03-20 23:56:58 1679356618 1017.3000 2023-03-20 23:55:58 1679356558 1017.3000 2023-03-20 23:54:58 1679356498 1017.3000 2023-03-20 23:53:59 1679356439 1017.3000 2023-03-20 23:52:58 1679356378 1017.3000 2023-03-20 23:51:58 1679356318 1017.3000 2023-03-20 23:50:58 1679356258 1017.2000 2023-03-20 23:49:59 1679356199 1017.3000 2023-03-20 23:48:58 1679356138 1017.2000 2023-03-20 23:47:58 1679356078 1017.3000 2023-03-20 23:46:58 1679356018 1017.2000 2023-03-20 23:45:58 1679355958 1017.2000 2023-03-20 23:44:59 1679355899 1017.3000 2023-03-20 23:43:58 1679355838 1017.2000 2023-03-20 23:42:58 1679355778 1017.2000 2023-03-20 23:41:58 1679355718 1017.3000 2023-03-20 23:40:58 1679355658 1017.3000 2023-03-20 23:39:59 1679355599 1017.3000 2023-03-20 23:38:58 1679355538 1017.3000 2023-03-20 23:37:58 1679355478 1017.3000 2023-03-20 23:36:58 1679355418 1017.3000 2023-03-20 23:35:59 1679355359 1017.4000 2023-03-20 23:34:58 1679355298 1017.3000 2023-03-20 23:33:58 1679355238 1017.3000 2023-03-20 23:32:58 1679355178 1017.3000 2023-03-20 23:31:58 1679355118 1017.3000 2023-03-20 23:30:59 1679355059 1017.3000 2023-03-20 23:29:58 1679354998 1017.3000 2023-03-20 23:28:58 1679354938 1017.4000 2023-03-20 23:27:58 1679354878 1017.3000 2023-03-20 23:26:58 1679354818 1017.3000 2023-03-20 23:25:59 1679354759 1017.3000 2023-03-20 23:24:58 1679354698 1017.3000 2023-03-20 23:23:58 1679354638 1017.3000 2023-03-20 23:22:58 1679354578 1017.3000 2023-03-20 23:21:58 1679354518 1017.3000 2023-03-20 23:20:59 1679354459 1017.3000 2023-03-20 23:19:58 1679354398 1017.3000 2023-03-20 23:18:58 1679354338 1017.2000 2023-03-20 23:17:58 1679354278 1017.3000 2023-03-20 23:16:59 1679354219 1017.3000 2023-03-20 23:15:58 1679354158 1017.3000 2023-03-20 23:14:58 1679354098 1017.4000 2023-03-20 23:13:58 1679354038 1017.3000 2023-03-20 23:12:58 1679353978 1017.2000 2023-03-20 23:11:59 1679353919 1017.3000 2023-03-20 23:10:58 1679353858 1017.3000 2023-03-20 23:09:58 1679353798 1017.3000 2023-03-20 23:08:58 1679353738 1017.3000 2023-03-20 23:07:58 1679353678 1017.4000 2023-03-20 23:06:59 1679353619 1017.4000 2023-03-20 23:05:58 1679353558 1017.4000 2023-03-20 23:04:58 1679353498 1017.4000 2023-03-20 23:03:58 1679353438 1017.4000 2023-03-20 23:02:59 1679353379 1017.4000 2023-03-20 23:01:58 1679353318 1017.4000 2023-03-20 23:00:58 1679353258 1017.4000 2023-03-20 22:59:58 1679353198 1017.4000 2023-03-20 22:58:58 1679353138 1017.3000 2023-03-20 22:57:59 1679353079 1017.4000 2023-03-20 22:56:58 1679353018 1017.4000 2023-03-20 22:55:58 1679352958 1017.4000 2023-03-20 22:54:58 1679352898 1017.4000 2023-03-20 22:53:58 1679352838 1017.3000 2023-03-20 22:52:59 1679352779 1017.4000 2023-03-20 22:51:58 1679352718 1017.4000 2023-03-20 22:50:58 1679352658 1017.3000 2023-03-20 22:49:58 1679352598 1017.5000 2023-03-20 22:48:59 1679352539 1017.4000 2023-03-20 22:47:58 1679352478 1017.4000 2023-03-20 22:46:58 1679352418 1017.5000 2023-03-20 22:45:58 1679352358 1017.4000 2023-03-20 22:44:58 1679352298 1017.4000 2023-03-20 22:43:59 1679352239 1017.4000 2023-03-20 22:42:58 1679352178 1017.4000 2023-03-20 22:41:58 1679352118 1017.4000 2023-03-20 22:40:58 1679352058 1017.4000 2023-03-20 22:39:58 1679351998 1017.4000 2023-03-20 22:38:59 1679351939 1017.4000 2023-03-20 22:37:58 1679351878 1017.4000 2023-03-20 22:36:58 1679351818 1017.4000 2023-03-20 22:35:58 1679351758 1017.5000 2023-03-20 22:34:59 1679351699 1017.5000 2023-03-20 22:33:58 1679351638 1017.5000 2023-03-20 22:32:58 1679351578 1017.6000 2023-03-20 22:31:58 1679351518 1017.5000 2023-03-20 22:30:58 1679351458 1017.5000 2023-03-20 22:29:59 1679351399 1017.5000 2023-03-20 22:28:58 1679351338 1017.5000 2023-03-20 22:27:58 1679351278 1017.5000 2023-03-20 22:26:58 1679351218 1017.6000 2023-03-20 22:25:58 1679351158 1017.5000 2023-03-20 22:24:59 1679351099 1017.6000 2023-03-20 22:23:58 1679351038 1017.5000 2023-03-20 22:22:58 1679350978 1017.6000 2023-03-20 22:21:58 1679350918 1017.6000 2023-03-20 22:20:58 1679350858 1017.5000 2023-03-20 22:19:59 1679350799 1017.5000 2023-03-20 22:18:58 1679350738 1017.5000 2023-03-20 22:17:58 1679350678 1017.5000 2023-03-20 22:16:58 1679350618 1017.5000 2023-03-20 22:15:59 1679350559 1017.5000 2023-03-20 22:14:58 1679350498 1017.5000 2023-03-20 22:13:58 1679350438 1017.5000 2023-03-20 22:12:58 1679350378 1017.5000 2023-03-20 22:11:58 1679350318 1017.5000 2023-03-20 22:10:59 1679350259 1017.5000 2023-03-20 22:09:58 1679350198 1017.5000 2023-03-20 22:08:58 1679350138 1017.5000 2023-03-20 22:07:58 1679350078 1017.5000 2023-03-20 22:06:58 1679350018 1017.4000 2023-03-20 22:05:59 1679349959 1017.5000 2023-03-20 22:04:58 1679349898 1017.5000 2023-03-20 22:03:58 1679349838 1017.6000 2023-03-20 22:02:58 1679349778 1017.5000 2023-03-20 22:01:59 1679349719 1017.5000 2023-03-20 22:00:58 1679349658 1017.6000 2023-03-20 21:59:58 1679349598 1017.6000 2023-03-20 21:58:58 1679349538 1017.6000 2023-03-20 21:57:58 1679349478 1017.6000 2023-03-20 21:56:59 1679349419 1017.6000 2023-03-20 21:55:58 1679349358 1017.6000 2023-03-20 21:54:58 1679349298 1017.5000 2023-03-20 21:53:58 1679349238 1017.6000 2023-03-20 21:52:58 1679349178 1017.5000 2023-03-20 21:51:59 1679349119 1017.6000 2023-03-20 21:50:58 1679349058 1017.6000 2023-03-20 21:49:58 1679348998 1017.6000 2023-03-20 21:48:58 1679348938 1017.5000 2023-03-20 21:47:58 1679348878 1017.5000 2023-03-20 21:46:59 1679348819 1017.5000 2023-03-20 21:45:58 1679348758 1017.5000 2023-03-20 21:44:58 1679348698 1017.5000 2023-03-20 21:43:58 1679348638 1017.5000 2023-03-20 21:42:59 1679348579 1017.4000 2023-03-20 21:41:58 1679348518 1017.4000 2023-03-20 21:40:58 1679348458 1017.4000 2023-03-20 21:39:58 1679348398 1017.5000 2023-03-20 21:38:58 1679348338 1017.5000 2023-03-20 21:37:59 1679348279 1017.5000 2023-03-20 21:36:58 1679348218 1017.5000 2023-03-20 21:35:58 1679348158 1017.4000 2023-03-20 21:34:58 1679348098 1017.4000 2023-03-20 21:33:58 1679348038 1017.4000 2023-03-20 21:32:59 1679347979 1017.4000 2023-03-20 21:31:58 1679347918 1017.4000 2023-03-20 21:30:58 1679347858 1017.4000 2023-03-20 21:29:58 1679347798 1017.4000 2023-03-20 21:28:59 1679347739 1017.4000 2023-03-20 21:27:58 1679347678 1017.4000 2023-03-20 21:26:58 1679347618 1017.3000 2023-03-20 21:25:58 1679347558 1017.3000 2023-03-20 21:24:58 1679347498 1017.3000 2023-03-20 21:23:59 1679347439 1017.3000 2023-03-20 21:22:58 1679347378 1017.3000 2023-03-20 21:21:58 1679347318 1017.2000 2023-03-20 21:20:58 1679347258 1017.3000 2023-03-20 21:19:58 1679347198 1017.3000 2023-03-20 21:18:59 1679347139 1017.3000 2023-03-20 21:17:58 1679347078 1017.3000 2023-03-20 21:16:58 1679347018 1017.3000 2023-03-20 21:15:58 1679346958 1017.3000 2023-03-20 21:14:58 1679346898 1017.2000 2023-03-20 21:13:59 1679346839 1017.3000 2023-03-20 21:12:58 1679346778 1017.3000 2023-03-20 21:11:58 1679346718 1017.3000 2023-03-20 21:10:58 1679346658 1017.2000 2023-03-20 21:09:59 1679346599 1017.3000 2023-03-20 21:08:58 1679346538 1017.2000 2023-03-20 21:07:58 1679346478 1017.2000 2023-03-20 21:06:58 1679346418 1017.3000 2023-03-20 21:05:58 1679346358 1017.3000 2023-03-20 21:04:59 1679346299 1017.3000 2023-03-20 21:03:58 1679346238 1017.3000 2023-03-20 21:02:58 1679346178 1017.3000 2023-03-20 21:01:58 1679346118 1017.3000 2023-03-20 21:00:58 1679346058 1017.2000 2023-03-20 20:59:59 1679345999 1017.3000 2023-03-20 20:58:58 1679345938 1017.3000 2023-03-20 20:57:58 1679345878 1017.3000 2023-03-20 20:56:58 1679345818 1017.3000 2023-03-20 20:55:58 1679345758 1017.2000 2023-03-20 20:54:59 1679345699 1017.3000 2023-03-20 20:53:58 1679345638 1017.3000 2023-03-20 20:52:59 1679345579 1017.3000 2023-03-20 20:51:58 1679345518 1017.3000 2023-03-20 20:50:58 1679345458 1017.3000 2023-03-20 20:49:58 1679345398 1017.3000 2023-03-20 20:48:58 1679345338 1017.3000 2023-03-20 20:47:59 1679345279 1017.3000 2023-03-20 20:46:58 1679345218 1017.3000 2023-03-20 20:45:58 1679345158 1017.3000 2023-03-20 20:44:58 1679345098 1017.2000 2023-03-20 20:43:58 1679345038 1017.3000 2023-03-20 20:42:59 1679344979 1017.2000 2023-03-20 20:41:58 1679344918 1017.2000 2023-03-20 20:40:58 1679344858 1017.3000 2023-03-20 20:39:58 1679344798 1017.3000 2023-03-20 20:38:59 1679344739 1017.3000 2023-03-20 20:37:58 1679344678 1017.2000 2023-03-20 20:36:58 1679344618 1017.2000 2023-03-20 20:35:58 1679344558 1017.3000 2023-03-20 20:34:58 1679344498 1017.2000 2023-03-20 20:33:59 1679344439 1017.2000 2023-03-20 20:32:58 1679344378 1017.2000 2023-03-20 20:31:58 1679344318 1017.2000 2023-03-20 20:30:58 1679344258 1017.2000 2023-03-20 20:29:58 1679344198 1017.2000 2023-03-20 20:28:59 1679344139 1017.2000 2023-03-20 20:27:58 1679344078 1017.2000 2023-03-20 20:26:58 1679344018 1017.2000 2023-03-20 20:25:58 1679343958 1017.1000 2023-03-20 20:24:59 1679343899 1017.2000 2023-03-20 20:23:58 1679343838 1017.2000 2023-03-20 20:22:58 1679343778 1017.2000 2023-03-20 20:21:58 1679343718 1017.1000 2023-03-20 20:20:58 1679343658 1017.1000 2023-03-20 20:19:59 1679343599 1017.3000 2023-03-20 20:18:58 1679343538 1017.2000 2023-03-20 20:17:58 1679343478 1017.2000 2023-03-20 20:16:58 1679343418 1017.2000 2023-03-20 20:15:58 1679343358 1017.2000 2023-03-20 20:14:59 1679343299 1017.2000 2023-03-20 20:13:58 1679343238 1017.3000 2023-03-20 20:12:58 1679343178 1017.3000 2023-03-20 20:11:58 1679343118 1017.2000 2023-03-20 20:10:59 1679343059 1017.2000 2023-03-20 20:09:58 1679342998 1017.1000 2023-03-20 20:08:58 1679342938 1017.2000 2023-03-20 20:07:58 1679342878 1017.1000 2023-03-20 20:06:58 1679342818 1017.1000 2023-03-20 20:05:59 1679342759 1017.2000 2023-03-20 20:04:58 1679342698 1017.1000 2023-03-20 20:03:58 1679342638 1017.1000 2023-03-20 20:02:58 1679342578 1017.1000 2023-03-20 20:01:58 1679342518 1017.1000 2023-03-20 20:00:59 1679342459 1017.1000 2023-03-20 19:59:58 1679342398 1017.1000 2023-03-20 19:58:58 1679342338 1017.1000 2023-03-20 19:57:58 1679342278 1017.1000 2023-03-20 19:56:59 1679342219 1017.1000 2023-03-20 19:55:58 1679342158 1017.1000 2023-03-20 19:54:58 1679342098 1017.2000 2023-03-20 19:53:58 1679342038 1017.2000 2023-03-20 19:52:58 1679341978 1017.1000 2023-03-20 19:51:59 1679341919 1017.2000 2023-03-20 19:50:58 1679341858 1017.1000 2023-03-20 19:49:58 1679341798 1017.1000 2023-03-20 19:48:58 1679341738 1017.1000 2023-03-20 19:47:59 1679341679 1017.1000 2023-03-20 19:46:58 1679341618 1017.2000 2023-03-20 19:45:58 1679341558 1017.1000 2023-03-20 19:44:58 1679341498 1017.1000 2023-03-20 19:43:58 1679341438 1017.1000 2023-03-20 19:42:59 1679341379 1017.1000 2023-03-20 19:41:58 1679341318 1017.1000 2023-03-20 19:40:58 1679341258 1017.2000 2023-03-20 19:39:58 1679341198 1017.1000 2023-03-20 19:38:58 1679341138 1017.1000 2023-03-20 19:37:59 1679341079 1017.1000 2023-03-20 19:36:58 1679341018 1017.2000 2023-03-20 19:35:58 1679340958 1017.1000 2023-03-20 19:34:58 1679340898 1017.1000 2023-03-20 19:33:58 1679340838 1017.1000 2023-03-20 19:32:59 1679340779 1017.1000 2023-03-20 19:31:58 1679340718 1017.1000 2023-03-20 19:30:58 1679340658 1017.1000 2023-03-20 19:29:58 1679340598 1017.1000 2023-03-20 19:28:59 1679340539 1017.1000 2023-03-20 19:27:58 1679340478 1017.1000 2023-03-20 19:26:58 1679340418 1017.2000 2023-03-20 19:25:58 1679340358 1017.2000 2023-03-20 19:24:58 1679340298 1017.1000 2023-03-20 19:23:59 1679340239 1017.1000 2023-03-20 19:22:58 1679340178 1017.1000 2023-03-20 19:21:58 1679340118 1017.1000 2023-03-20 19:20:58 1679340058 1017.1000 2023-03-20 19:19:58 1679339998 1017.1000 2023-03-20 19:18:59 1679339939 1017.1000 2023-03-20 19:17:58 1679339878 1017.1000 2023-03-20 19:16:58 1679339818 1017.1000 2023-03-20 19:15:58 1679339758 1017.1000 2023-03-20 19:14:58 1679339698 1017.1000 2023-03-20 19:13:59 1679339639 1017.1000 2023-03-20 19:12:58 1679339578 1017.1000 2023-03-20 19:11:58 1679339518 1017.0000 2023-03-20 19:10:58 1679339458 1017.1000 2023-03-20 19:09:59 1679339399 1017.1000 2023-03-20 19:08:58 1679339338 1017.1000 2023-03-20 19:07:58 1679339278 1017.1000 2023-03-20 19:06:58 1679339218 1017.1000 2023-03-20 19:05:58 1679339158 1017.1000 2023-03-20 19:04:59 1679339099 1017.1000 2023-03-20 19:03:58 1679339038 1017.1000 2023-03-20 19:02:58 1679338978 1017.1000 2023-03-20 19:01:58 1679338918 1017.1000 2023-03-20 19:00:58 1679338858 1017.0000 2023-03-20 18:59:59 1679338799 1017.0000 2023-03-20 18:58:58 1679338738 1017.0000 2023-03-20 18:57:58 1679338678 1017.0000 2023-03-20 18:56:58 1679338618 1016.9000 2023-03-20 18:55:59 1679338559 1017.0000 2023-03-20 18:54:58 1679338498 1017.0000 2023-03-20 18:53:58 1679338438 1017.0000 2023-03-20 18:52:58 1679338378 1016.9000 2023-03-20 18:51:58 1679338318 1016.9000 2023-03-20 18:50:59 1679338259 1016.9000 2023-03-20 18:49:58 1679338198 1016.9000 2023-03-20 18:48:58 1679338138 1016.9000 2023-03-20 18:47:58 1679338078 1016.9000 2023-03-20 18:46:58 1679338018 1016.9000 2023-03-20 18:45:59 1679337959 1017.0000 2023-03-20 18:44:58 1679337898 1017.0000 2023-03-20 18:43:58 1679337838 1017.0000 2023-03-20 18:42:58 1679337778 1016.9000 2023-03-20 18:41:59 1679337719 1016.9000 2023-03-20 18:40:58 1679337658 1016.9000 2023-03-20 18:39:58 1679337598 1017.0000 2023-03-20 18:38:58 1679337538 1016.9000 2023-03-20 18:37:58 1679337478 1016.9000 2023-03-20 18:36:59 1679337419 1016.9000 2023-03-20 18:35:58 1679337358 1016.8000 2023-03-20 18:34:58 1679337298 1016.8000 2023-03-20 18:33:58 1679337238 1016.9000 2023-03-20 18:32:58 1679337178 1016.9000 2023-03-20 18:31:59 1679337119 1016.8000 2023-03-20 18:30:58 1679337058 1016.9000 2023-03-20 18:29:58 1679336998 1016.9000 2023-03-20 18:28:58 1679336938 1016.9000 2023-03-20 18:27:59 1679336879 1016.9000 2023-03-20 18:26:58 1679336818 1016.9000 2023-03-20 18:25:58 1679336758 1016.9000 2023-03-20 18:24:58 1679336698 1016.9000 2023-03-20 18:23:58 1679336638 1017.0000 2023-03-20 18:22:59 1679336579 1016.9000 2023-03-20 18:21:58 1679336518 1016.9000 2023-03-20 18:20:58 1679336458 1016.9000 2023-03-20 18:19:58 1679336398 1016.9000 2023-03-20 18:18:58 1679336338 1016.9000 2023-03-20 18:17:59 1679336279 1016.9000 2023-03-20 18:16:58 1679336218 1016.9000 2023-03-20 18:15:58 1679336158 1016.9000 2023-03-20 18:14:58 1679336098 1016.9000 2023-03-20 18:13:59 1679336039 1016.9000 2023-03-20 18:12:58 1679335978 1016.9000 2023-03-20 18:11:58 1679335918 1016.9000 2023-03-20 18:10:58 1679335858 1016.8000 2023-03-20 18:09:58 1679335798 1016.8000 2023-03-20 18:08:59 1679335739 1016.8000 2023-03-20 18:07:58 1679335678 1016.8000 2023-03-20 18:06:58 1679335618 1016.8000 2023-03-20 18:05:58 1679335558 1016.9000 2023-03-20 18:04:58 1679335498 1016.9000 2023-03-20 18:03:59 1679335439 1016.8000 2023-03-20 18:02:58 1679335378 1016.9000 2023-03-20 18:01:58 1679335318 1016.9000 2023-03-20 18:00:58 1679335258 1016.9000 2023-03-20 17:59:59 1679335199 1016.8000 2023-03-20 17:58:58 1679335138 1016.9000 2023-03-20 17:57:58 1679335078 1016.8000 2023-03-20 17:56:58 1679335018 1016.9000 2023-03-20 17:55:58 1679334958 1016.9000 2023-03-20 17:54:59 1679334899 1016.8000 2023-03-20 17:53:58 1679334838 1016.9000 2023-03-20 17:52:58 1679334778 1016.9000 2023-03-20 17:51:58 1679334718 1016.8000 2023-03-20 17:50:58 1679334658 1016.8000 2023-03-20 17:49:59 1679334599 1016.8000 2023-03-20 17:48:58 1679334538 1016.8000 2023-03-20 17:47:58 1679334478 1016.9000 2023-03-20 17:46:58 1679334418 1016.8000 2023-03-20 17:45:59 1679334359 1016.9000 2023-03-20 17:44:58 1679334298 1016.8000 2023-03-20 17:43:58 1679334238 1016.9000 2023-03-20 17:42:58 1679334178 1016.8000 2023-03-20 17:41:58 1679334118 1016.8000 2023-03-20 17:40:59 1679334059 1016.9000 2023-03-20 17:39:58 1679333998 1016.8000 2023-03-20 17:38:58 1679333938 1016.8000 2023-03-20 17:37:58 1679333878 1016.8000 2023-03-20 17:36:58 1679333818 1016.9000 2023-03-20 17:35:59 1679333759 1016.8000 2023-03-20 17:34:58 1679333698 1016.9000 2023-03-20 17:33:58 1679333638 1016.8000 2023-03-20 17:32:59 1679333579 1016.8000 2023-03-20 17:31:58 1679333518 1016.8000 2023-03-20 17:30:58 1679333458 1016.8000 2023-03-20 17:29:58 1679333398 1016.8000 2023-03-20 17:28:58 1679333338 1016.8000 2023-03-20 17:27:59 1679333279 1016.8000 2023-03-20 17:26:58 1679333218 1016.8000 2023-03-20 17:25:58 1679333158 1016.8000 2023-03-20 17:24:58 1679333098 1016.8000 2023-03-20 17:23:59 1679333039 1016.8000 2023-03-20 17:22:58 1679332978 1016.8000 2023-03-20 17:21:58 1679332918 1016.8000 2023-03-20 17:20:58 1679332858 1016.8000 2023-03-20 17:19:58 1679332798 1016.8000 2023-03-20 17:18:59 1679332739 1016.8000 2023-03-20 17:17:58 1679332678 1016.9000 2023-03-20 17:16:58 1679332618 1016.8000 2023-03-20 17:15:58 1679332558 1016.9000 2023-03-20 17:14:58 1679332498 1016.8000 2023-03-20 17:13:59 1679332439 1016.8000 2023-03-20 17:12:58 1679332378 1016.8000 2023-03-20 17:11:58 1679332318 1016.9000 2023-03-20 17:10:59 1679332259 1016.8000 2023-03-20 17:09:58 1679332198 1016.8000 2023-03-20 17:08:58 1679332138 1016.8000 2023-03-20 17:07:58 1679332078 1016.9000 2023-03-20 17:06:59 1679332019 1016.8000 2023-03-20 17:05:58 1679331958 1016.8000 2023-03-20 17:04:58 1679331898 1016.8000 2023-03-20 17:03:58 1679331838 1016.8000 2023-03-20 17:02:58 1679331778 1016.9000 2023-03-20 17:01:59 1679331719 1016.9000 2023-03-20 17:00:58 1679331658 1016.9000 2023-03-20 16:59:58 1679331598 1017.0000 2023-03-20 16:58:58 1679331538 1016.9000 2023-03-20 16:57:58 1679331478 1016.9000 2023-03-20 16:56:59 1679331419 1016.9000 2023-03-20 16:55:58 1679331358 1016.9000 2023-03-20 16:54:58 1679331298 1016.9000 2023-03-20 16:53:58 1679331238 1016.9000 2023-03-20 16:52:58 1679331178 1016.9000 2023-03-20 16:51:59 1679331119 1016.9000 2023-03-20 16:50:58 1679331058 1016.9000 2023-03-20 16:49:58 1679330998 1016.9000 2023-03-20 16:48:58 1679330938 1017.0000 2023-03-20 16:47:58 1679330878 1016.9000 2023-03-20 16:46:59 1679330819 1016.9000 2023-03-20 16:45:58 1679330758 1016.9000 2023-03-20 16:44:58 1679330698 1016.9000 2023-03-20 16:43:58 1679330638 1016.9000 2023-03-20 16:42:59 1679330579 1016.9000 2023-03-20 16:41:58 1679330518 1016.9000 2023-03-20 16:40:58 1679330458 1016.9000 2023-03-20 16:39:58 1679330398 1016.9000 2023-03-20 16:38:58 1679330338 1016.8000 2023-03-20 16:37:59 1679330279 1016.9000 2023-03-20 16:36:58 1679330218 1016.9000 2023-03-20 16:35:58 1679330158 1016.9000 2023-03-20 16:34:58 1679330098 1016.9000 2023-03-20 16:33:58 1679330038 1016.9000 2023-03-20 16:32:59 1679329979 1016.9000 2023-03-20 16:31:58 1679329918 1016.9000 2023-03-20 16:30:58 1679329858 1017.0000 2023-03-20 16:29:58 1679329798 1016.9000 2023-03-20 16:28:59 1679329739 1016.9000 2023-03-20 16:27:58 1679329678 1016.9000 2023-03-20 16:26:58 1679329618 1016.9000 2023-03-20 16:25:58 1679329558 1016.9000 2023-03-20 16:24:58 1679329498 1016.9000 2023-03-20 16:23:59 1679329439 1016.9000 2023-03-20 16:22:58 1679329378 1016.8000 2023-03-20 16:21:58 1679329318 1016.9000 2023-03-20 16:20:58 1679329258 1016.9000 2023-03-20 16:19:58 1679329198 1016.9000 2023-03-20 16:18:59 1679329139 1016.9000 2023-03-20 16:17:58 1679329078 1016.9000 2023-03-20 16:16:58 1679329018 1016.8000 2023-03-20 16:15:58 1679328958 1016.8000 2023-03-20 16:14:59 1679328899 1016.8000 2023-03-20 16:13:58 1679328838 1016.8000 2023-03-20 16:12:58 1679328778 1016.9000 2023-03-20 16:11:58 1679328718 1016.8000 2023-03-20 16:10:58 1679328658 1016.8000 2023-03-20 16:09:59 1679328599 1016.8000 2023-03-20 16:08:58 1679328538 1016.9000 2023-03-20 16:07:58 1679328478 1016.8000 2023-03-20 16:06:58 1679328418 1016.8000 2023-03-20 16:05:58 1679328358 1016.8000 2023-03-20 16:04:59 1679328299 1016.8000 2023-03-20 16:03:58 1679328238 1016.7000 2023-03-20 16:02:58 1679328178 1016.8000 2023-03-20 16:01:58 1679328118 1016.8000 2023-03-20 16:00:58 1679328058 1016.7000 2023-03-20 15:59:59 1679327999 1016.7000 2023-03-20 15:58:58 1679327938 1016.7000 2023-03-20 15:57:58 1679327878 1016.7000 2023-03-20 15:56:58 1679327818 1016.6000 2023-03-20 15:55:58 1679327758 1016.6000 2023-03-20 15:54:59 1679327699 1016.7000 2023-03-20 15:53:58 1679327638 1016.7000 2023-03-20 15:52:58 1679327578 1016.7000 2023-03-20 15:51:58 1679327518 1016.6000 2023-03-20 15:50:59 1679327459 1016.7000 2023-03-20 15:49:58 1679327398 1016.6000 2023-03-20 15:48:58 1679327338 1016.6000 2023-03-20 15:47:58 1679327278 1016.7000 2023-03-20 15:46:58 1679327218 1016.6000 2023-03-20 15:45:59 1679327159 1016.7000 2023-03-20 15:44:58 1679327098 1016.7000 2023-03-20 15:43:58 1679327038 1016.6000 2023-03-20 15:42:58 1679326978 1016.7000 2023-03-20 15:41:58 1679326918 1016.6000 2023-03-20 15:40:59 1679326859 1016.6000 2023-03-20 15:39:58 1679326798 1016.7000 2023-03-20 15:38:58 1679326738 1016.7000 2023-03-20 15:37:58 1679326678 1016.6000 2023-03-20 15:36:59 1679326619 1016.6000 2023-03-20 15:35:58 1679326558 1016.7000 2023-03-20 15:34:58 1679326498 1016.6000 2023-03-20 15:33:58 1679326438 1016.7000 2023-03-20 15:32:58 1679326378 1016.6000 2023-03-20 15:31:59 1679326319 1016.6000 2023-03-20 15:30:58 1679326258 1016.7000 2023-03-20 15:29:58 1679326198 1016.6000 2023-03-20 15:28:58 1679326138 1016.6000 2023-03-20 15:27:58 1679326078 1016.6000 2023-03-20 15:26:59 1679326019 1016.6000 2023-03-20 15:25:58 1679325958 1016.6000 2023-03-20 15:24:58 1679325898 1016.6000 2023-03-20 15:23:58 1679325838 1016.6000 2023-03-20 15:22:59 1679325779 1016.7000 2023-03-20 15:21:58 1679325718 1016.7000 2023-03-20 15:20:58 1679325658 1016.6000 2023-03-20 15:19:58 1679325598 1016.7000 2023-03-20 15:18:58 1679325538 1016.6000 2023-03-20 15:17:59 1679325479 1016.6000 2023-03-20 15:16:58 1679325418 1016.7000 2023-03-20 15:15:58 1679325358 1016.6000 2023-03-20 15:14:58 1679325298 1016.6000 2023-03-20 15:13:58 1679325238 1016.6000 2023-03-20 15:12:59 1679325179 1016.6000 2023-03-20 15:11:58 1679325118 1016.6000 2023-03-20 15:10:58 1679325058 1016.6000 2023-03-20 15:09:58 1679324998 1016.6000 2023-03-20 15:08:59 1679324939 1016.6000 2023-03-20 15:07:58 1679324878 1016.5000 2023-03-20 15:06:58 1679324818 1016.6000 2023-03-20 15:05:58 1679324758 1016.5000 2023-03-20 15:04:58 1679324698 1016.6000 2023-03-20 15:03:59 1679324639 1016.6000 2023-03-20 15:02:58 1679324578 1016.5000 2023-03-20 15:01:58 1679324518 1016.5000 2023-03-20 15:00:58 1679324458 1016.6000 2023-03-20 14:59:58 1679324398 1016.5000 2023-03-20 14:58:59 1679324339 1016.5000 2023-03-20 14:57:58 1679324278 1016.5000 2023-03-20 14:56:58 1679324218 1016.6000 2023-03-20 14:55:58 1679324158 1016.5000 2023-03-20 14:54:59 1679324099 1016.6000 2023-03-20 14:53:58 1679324038 1016.6000 2023-03-20 14:52:58 1679323978 1016.6000 2023-03-20 14:51:58 1679323918 1016.6000 2023-03-20 14:50:58 1679323858 1016.6000 2023-03-20 14:49:59 1679323799 1016.6000 2023-03-20 14:48:58 1679323738 1016.6000 2023-03-20 14:47:58 1679323678 1016.5000 2023-03-20 14:46:58 1679323618 1016.5000 2023-03-20 14:45:58 1679323558 1016.5000 2023-03-20 14:44:59 1679323499 1016.6000 2023-03-20 14:43:58 1679323438 1016.6000 2023-03-20 14:42:58 1679323378 1016.6000 2023-03-20 14:41:58 1679323318 1016.6000 2023-03-20 14:40:59 1679323259 1016.7000 2023-03-20 14:39:58 1679323198 1016.6000 2023-03-20 14:38:58 1679323138 1016.7000 2023-03-20 14:37:58 1679323078 1016.7000 2023-03-20 14:36:58 1679323018 1016.6000 2023-03-20 14:35:59 1679322959 1016.6000 2023-03-20 14:34:58 1679322898 1016.6000 2023-03-20 14:33:58 1679322838 1016.6000 2023-03-20 14:32:58 1679322778 1016.7000 2023-03-20 14:31:58 1679322718 1016.7000 2023-03-20 14:30:59 1679322659 1016.7000 2023-03-20 14:29:58 1679322598 1016.7000 2023-03-20 14:28:58 1679322538 1016.6000 2023-03-20 14:27:58 1679322478 1016.7000 2023-03-20 14:26:58 1679322418 1016.6000 2023-03-20 14:25:59 1679322359 1016.7000 2023-03-20 14:24:58 1679322298 1016.7000 2023-03-20 14:23:58 1679322238 1016.7000 2023-03-20 14:22:58 1679322178 1016.7000 2023-03-20 14:21:59 1679322119 1016.7000 2023-03-20 14:20:58 1679322058 1016.6000 2023-03-20 14:19:58 1679321998 1016.6000 2023-03-20 14:18:58 1679321938 1016.7000 2023-03-20 14:17:58 1679321878 1016.7000 2023-03-20 14:16:59 1679321819 1016.7000 2023-03-20 14:15:58 1679321758 1016.7000 2023-03-20 14:14:58 1679321698 1016.7000 2023-03-20 14:13:58 1679321638 1016.6000 2023-03-20 14:12:58 1679321578 1016.7000 2023-03-20 14:11:59 1679321519 1016.7000 2023-03-20 14:10:58 1679321458 1016.7000 2023-03-20 14:09:58 1679321398 1016.7000 2023-03-20 14:08:58 1679321338 1016.7000 2023-03-20 14:07:59 1679321279 1016.7000 2023-03-20 14:06:58 1679321218 1016.8000 2023-03-20 14:05:58 1679321158 1016.8000 2023-03-20 14:04:58 1679321098 1016.8000 2023-03-20 14:03:58 1679321038 1016.8000 2023-03-20 14:02:59 1679320979 1016.8000 2023-03-20 14:01:58 1679320918 1016.8000 2023-03-20 14:00:58 1679320858 1016.8000 2023-03-20 13:59:58 1679320798 1016.8000 2023-03-20 13:58:58 1679320738 1016.7000 2023-03-20 13:57:59 1679320679 1016.8000 2023-03-20 13:56:58 1679320618 1016.8000 2023-03-20 13:55:58 1679320558 1016.7000 2023-03-20 13:54:58 1679320498 1016.8000 2023-03-20 13:53:58 1679320438 1016.7000 2023-03-20 13:52:59 1679320379 1016.8000 2023-03-20 13:51:58 1679320318 1016.8000 2023-03-20 13:50:58 1679320258 1016.8000 2023-03-20 13:49:58 1679320198 1016.8000 2023-03-20 13:48:59 1679320139 1016.8000 2023-03-20 13:47:58 1679320078 1016.8000 2023-03-20 13:46:58 1679320018 1016.7000 2023-03-20 13:45:58 1679319958 1016.7000 2023-03-20 13:44:58 1679319898 1016.7000 2023-03-20 13:43:59 1679319839 1016.8000 2023-03-20 13:42:58 1679319778 1016.8000 2023-03-20 13:41:58 1679319718 1016.7000 2023-03-20 13:40:58 1679319658 1016.8000 2023-03-20 13:39:58 1679319598 1016.7000 2023-03-20 13:38:59 1679319539 1016.7000 2023-03-20 13:37:58 1679319478 1016.7000 2023-03-20 13:36:58 1679319418 1016.7000 2023-03-20 13:35:58 1679319358 1016.7000 2023-03-20 13:34:58 1679319298 1016.8000 2023-03-20 13:33:59 1679319239 1016.8000 2023-03-20 13:32:58 1679319178 1016.7000 2023-03-20 13:31:58 1679319118 1016.7000 2023-03-20 13:30:58 1679319058 1016.7000 2023-03-20 13:29:59 1679318999 1016.7000 2023-03-20 13:28:58 1679318938 1016.7000 2023-03-20 13:27:58 1679318878 1016.7000 2023-03-20 13:26:58 1679318818 1016.7000 2023-03-20 13:25:58 1679318758 1016.7000 2023-03-20 13:24:59 1679318699 1016.7000 2023-03-20 13:23:58 1679318638 1016.7000 2023-03-20 13:22:58 1679318578 1016.7000 2023-03-20 13:21:58 1679318518 1016.7000 2023-03-20 13:20:58 1679318458 1016.7000 2023-03-20 13:19:59 1679318399 1016.8000 2023-03-20 13:18:58 1679318338 1016.6000 2023-03-20 13:17:58 1679318278 1016.7000 2023-03-20 13:16:58 1679318218 1016.7000 2023-03-20 13:15:59 1679318159 1016.7000 2023-03-20 13:14:58 1679318098 1016.7000 2023-03-20 13:13:58 1679318038 1016.7000 2023-03-20 13:12:58 1679317978 1016.7000 2023-03-20 13:11:58 1679317918 1016.7000 2023-03-20 13:10:59 1679317859 1016.8000 2023-03-20 13:09:58 1679317798 1016.7000 2023-03-20 13:08:58 1679317738 1016.7000 2023-03-20 13:07:58 1679317678 1016.7000 2023-03-20 13:06:58 1679317618 1016.6000 2023-03-20 13:05:59 1679317559 1016.7000 2023-03-20 13:04:58 1679317498 1016.7000 2023-03-20 13:03:58 1679317438 1016.7000 2023-03-20 13:02:58 1679317378 1016.7000 2023-03-20 13:01:58 1679317318 1016.7000 2023-03-20 13:00:59 1679317259 1016.8000 2023-03-20 12:59:58 1679317198 1016.7000 2023-03-20 12:58:58 1679317138 1016.8000 2023-03-20 12:57:58 1679317078 1016.7000 2023-03-20 12:56:58 1679317018 1016.6000 2023-03-20 12:55:59 1679316959 1016.7000 2023-03-20 12:54:58 1679316898 1016.7000 2023-03-20 12:53:58 1679316838 1016.7000 2023-03-20 12:52:58 1679316778 1016.7000 2023-03-20 12:51:59 1679316719 1016.7000 2023-03-20 12:50:58 1679316658 1016.7000 2023-03-20 12:49:58 1679316598 1016.8000 2023-03-20 12:48:58 1679316538 1016.7000 2023-03-20 12:47:58 1679316478 1016.7000 2023-03-20 12:46:59 1679316419 1016.8000 2023-03-20 12:45:58 1679316358 1016.8000 2023-03-20 12:44:58 1679316298 1016.8000 2023-03-20 12:43:58 1679316238 1016.7000 2023-03-20 12:42:59 1679316179 1016.8000 2023-03-20 12:41:58 1679316118 1016.8000 2023-03-20 12:40:58 1679316058 1016.8000 2023-03-20 12:39:58 1679315998 1016.8000 2023-03-20 12:38:58 1679315938 1016.9000 2023-03-20 12:37:59 1679315879 1016.8000 2023-03-20 12:36:58 1679315818 1016.9000 2023-03-20 12:35:58 1679315758 1016.8000 2023-03-20 12:34:58 1679315698 1016.8000 2023-03-20 12:33:58 1679315638 1016.9000 2023-03-20 12:32:59 1679315579 1016.9000 2023-03-20 12:31:58 1679315518 1016.9000 2023-03-20 12:30:58 1679315458 1016.9000 2023-03-20 12:29:58 1679315398 1016.9000 2023-03-20 12:28:58 1679315338 1016.9000 2023-03-20 12:27:59 1679315279 1017.0000 2023-03-20 12:26:58 1679315218 1017.0000 2023-03-20 12:25:58 1679315158 1017.0000 2023-03-20 12:24:58 1679315098 1017.0000 2023-03-20 12:23:58 1679315038 1017.0000 2023-03-20 12:22:59 1679314979 1017.0000 2023-03-20 12:21:58 1679314918 1017.1000 2023-03-20 12:20:58 1679314858 1017.1000 2023-03-20 12:19:58 1679314798 1017.0000 2023-03-20 12:18:59 1679314739 1017.1000 2023-03-20 12:17:58 1679314678 1017.1000 2023-03-20 12:16:58 1679314618 1017.1000 2023-03-20 12:15:58 1679314558 1017.1000 2023-03-20 12:14:58 1679314498 1017.1000 2023-03-20 12:13:59 1679314439 1017.1000 2023-03-20 12:12:58 1679314378 1017.1000 2023-03-20 12:11:58 1679314318 1017.1000 2023-03-20 12:10:58 1679314258 1017.1000 2023-03-20 12:09:58 1679314198 1017.1000 2023-03-20 12:08:59 1679314139 1017.2000 2023-03-20 12:07:58 1679314078 1017.2000 2023-03-20 12:06:58 1679314018 1017.1000 2023-03-20 12:05:58 1679313958 1017.2000 2023-03-20 12:04:59 1679313899 1017.2000 2023-03-20 12:03:58 1679313838 1017.2000 2023-03-20 12:02:58 1679313778 1017.2000 2023-03-20 12:01:58 1679313718 1017.2000 2023-03-20 12:00:58 1679313658 1017.2000 2023-03-20 11:59:59 1679313599 1017.3000 2023-03-20 11:58:58 1679313538 1017.3000 2023-03-20 11:57:58 1679313478 1017.3000 2023-03-20 11:56:58 1679313418 1017.3000 2023-03-20 11:55:58 1679313358 1017.3000 2023-03-20 11:54:59 1679313299 1017.3000 2023-03-20 11:53:58 1679313238 1017.4000 2023-03-20 11:52:58 1679313178 1017.3000 2023-03-20 11:51:58 1679313118 1017.3000 2023-03-20 11:50:58 1679313058 1017.4000 2023-03-20 11:49:59 1679312999 1017.4000 2023-03-20 11:48:58 1679312938 1017.4000 2023-03-20 11:47:58 1679312878 1017.4000 2023-03-20 11:46:58 1679312818 1017.4000 2023-03-20 11:45:59 1679312759 1017.4000 2023-03-20 11:44:58 1679312698 1017.4000 2023-03-20 11:43:58 1679312638 1017.5000 2023-03-20 11:42:58 1679312578 1017.4000 2023-03-20 11:41:58 1679312518 1017.4000 2023-03-20 11:40:59 1679312459 1017.4000 2023-03-20 11:39:58 1679312398 1017.5000 2023-03-20 11:38:58 1679312338 1017.5000 2023-03-20 11:37:58 1679312278 1017.5000 2023-03-20 11:36:58 1679312218 1017.4000 2023-03-20 11:35:58 1679312158 1017.5000 2023-03-20 11:34:58 1679312098 1017.5000 2023-03-20 11:33:58 1679312038 1017.5000 2023-03-20 11:32:58 1679311978 1017.4000 2023-03-20 11:31:59 1679311919 1017.5000 2023-03-20 11:30:58 1679311858 1017.5000 2023-03-20 11:29:58 1679311798 1017.4000 2023-03-20 11:28:58 1679311738 1017.5000 2023-03-20 11:27:58 1679311678 1017.6000 2023-03-20 11:26:59 1679311619 1017.6000 2023-03-20 11:25:58 1679311558 1017.6000 2023-03-20 11:24:58 1679311498 1017.6000 2023-03-20 11:23:58 1679311438 1017.6000 2023-03-20 11:22:58 1679311378 1017.6000 2023-03-20 11:21:59 1679311319 1017.6000 2023-03-20 11:20:58 1679311258 1017.6000 2023-03-20 11:19:58 1679311198 1017.6000 2023-03-20 11:18:58 1679311138 1017.6000 2023-03-20 11:17:59 1679311079 1017.6000 2023-03-20 11:16:58 1679311018 1017.6000 2023-03-20 11:15:58 1679310958 1017.7000 2023-03-20 11:14:58 1679310898 1017.7000 2023-03-20 11:13:58 1679310838 1017.7000 2023-03-20 11:12:59 1679310779 1017.7000 2023-03-20 11:11:58 1679310718 1017.7000 2023-03-20 11:10:58 1679310658 1017.7000 2023-03-20 11:09:58 1679310598 1017.7000 2023-03-20 11:08:58 1679310538 1017.7000 2023-03-20 11:07:59 1679310479 1017.7000 2023-03-20 11:06:58 1679310418 1017.6000 2023-03-20 11:05:58 1679310358 1017.7000 2023-03-20 11:04:58 1679310298 1017.7000 2023-03-20 11:03:59 1679310239 1017.6000 2023-03-20 11:02:58 1679310178 1017.7000 2023-03-20 11:01:58 1679310118 1017.7000 2023-03-20 11:00:58 1679310058 1017.7000 2023-03-20 10:59:58 1679309998 1017.7000 2023-03-20 10:58:59 1679309939 1017.8000 2023-03-20 10:57:58 1679309878 1017.7000 2023-03-20 10:56:58 1679309818 1017.7000 2023-03-20 10:55:58 1679309758 1017.7000 2023-03-20 10:54:58 1679309698 1017.7000 2023-03-20 10:53:59 1679309639 1017.8000 2023-03-20 10:52:58 1679309578 1017.7000 2023-03-20 10:51:58 1679309518 1017.8000 2023-03-20 10:50:58 1679309458 1017.7000 2023-03-20 10:49:59 1679309399 1017.7000 2023-03-20 10:48:58 1679309338 1017.7000 2023-03-20 10:47:58 1679309278 1017.8000 2023-03-20 10:46:58 1679309218 1017.8000 2023-03-20 10:45:58 1679309158 1017.7000 2023-03-20 10:44:59 1679309099 1017.8000 2023-03-20 10:43:58 1679309038 1017.7000 2023-03-20 10:42:58 1679308978 1017.8000 2023-03-20 10:41:58 1679308918 1017.8000 2023-03-20 10:40:58 1679308858 1017.7000 2023-03-20 10:39:59 1679308799 1017.8000 2023-03-20 10:38:58 1679308738 1017.9000 2023-03-20 10:37:58 1679308678 1017.8000 2023-03-20 10:36:58 1679308618 1017.8000 2023-03-20 10:35:59 1679308559 1017.9000 2023-03-20 10:34:58 1679308498 1017.8000 2023-03-20 10:33:58 1679308438 1017.9000 2023-03-20 10:32:58 1679308378 1017.9000 2023-03-20 10:31:58 1679308318 1017.9000 2023-03-20 10:30:59 1679308259 1017.9000 2023-03-20 10:29:58 1679308198 1017.8000 2023-03-20 10:28:58 1679308138 1017.9000 2023-03-20 10:27:58 1679308078 1017.8000 2023-03-20 10:26:58 1679308018 1017.8000 2023-03-20 10:25:59 1679307959 1017.8000 2023-03-20 10:24:58 1679307898 1017.9000 2023-03-20 10:23:58 1679307838 1017.9000 2023-03-20 10:22:58 1679307778 1017.9000 2023-03-20 10:21:58 1679307718 1017.9000 2023-03-20 10:20:59 1679307659 1017.9000 2023-03-20 10:19:58 1679307598 1017.9000 2023-03-20 10:18:58 1679307538 1017.9000 2023-03-20 10:17:58 1679307478 1017.8000 2023-03-20 10:16:59 1679307419 1017.9000 2023-03-20 10:15:58 1679307358 1017.8000 2023-03-20 10:14:58 1679307298 1017.8000 2023-03-20 10:13:58 1679307238 1017.9000 2023-03-20 10:12:58 1679307178 1017.9000 2023-03-20 10:11:59 1679307119 1017.9000 2023-03-20 10:10:58 1679307058 1017.8000 2023-03-20 10:09:58 1679306998 1017.9000 2023-03-20 10:08:58 1679306938 1017.9000 2023-03-20 10:07:58 1679306878 1017.9000 2023-03-20 10:06:59 1679306819 1017.9000 2023-03-20 10:05:58 1679306758 1017.9000 2023-03-20 10:04:58 1679306698 1017.8000 2023-03-20 10:03:58 1679306638 1017.8000 2023-03-20 10:02:58 1679306578 1017.8000 2023-03-20 10:01:59 1679306519 1017.9000 2023-03-20 10:00:58 1679306458 1017.9000 2023-03-20 09:59:58 1679306398 1017.9000 2023-03-20 09:58:58 1679306338 1017.9000 2023-03-20 09:57:59 1679306279 1017.8000 2023-03-20 09:56:58 1679306218 1017.9000 2023-03-20 09:55:58 1679306158 1017.9000 2023-03-20 09:54:58 1679306098 1017.9000 2023-03-20 09:53:58 1679306038 1017.9000 2023-03-20 09:52:59 1679305979 1017.9000 2023-03-20 09:51:58 1679305918 1017.9000 2023-03-20 09:50:58 1679305858 1018.0000 2023-03-20 09:49:58 1679305798 1018.0000 2023-03-20 09:48:58 1679305738 1017.9000 2023-03-20 09:47:59 1679305679 1018.0000 2023-03-20 09:46:58 1679305618 1018.0000 2023-03-20 09:45:58 1679305558 1018.0000 2023-03-20 09:44:58 1679305498 1018.0000 2023-03-20 09:43:58 1679305438 1017.9000 2023-03-20 09:42:59 1679305379 1018.0000 2023-03-20 09:41:58 1679305318 1017.9000 2023-03-20 09:40:58 1679305258 1018.0000 2023-03-20 09:39:58 1679305198 1018.0000 2023-03-20 09:38:59 1679305139 1017.9000 2023-03-20 09:37:58 1679305078 1018.0000 2023-03-20 09:36:58 1679305018 1018.0000 2023-03-20 09:35:58 1679304958 1018.0000 2023-03-20 09:34:58 1679304898 1018.0000 2023-03-20 09:33:59 1679304839 1018.0000 2023-03-20 09:32:58 1679304778 1018.0000 2023-03-20 09:31:58 1679304718 1018.0000 2023-03-20 09:30:58 1679304658 1018.0000 2023-03-20 09:29:58 1679304598 1018.0000 2023-03-20 09:28:59 1679304539 1018.0000 2023-03-20 09:27:58 1679304478 1018.0000 2023-03-20 09:26:58 1679304418 1018.1000 2023-03-20 09:25:58 1679304358 1018.0000 2023-03-20 09:24:59 1679304299 1018.0000 2023-03-20 09:23:58 1679304238 1018.1000 2023-03-20 09:22:58 1679304178 1018.0000 2023-03-20 09:21:58 1679304118 1018.0000 2023-03-20 09:20:58 1679304058 1018.0000 2023-03-20 09:19:59 1679303999 1018.0000 2023-03-20 09:18:58 1679303938 1017.9000 2023-03-20 09:17:58 1679303878 1017.9000 2023-03-20 09:16:58 1679303818 1017.9000 2023-03-20 09:15:58 1679303758 1017.9000 2023-03-20 09:14:59 1679303699 1017.9000 2023-03-20 09:13:58 1679303638 1017.9000 2023-03-20 09:12:58 1679303578 1017.9000 2023-03-20 09:11:58 1679303518 1017.8000 2023-03-20 09:10:59 1679303459 1017.9000 2023-03-20 09:09:58 1679303398 1017.9000 2023-03-20 09:08:58 1679303338 1017.8000 2023-03-20 09:07:58 1679303278 1017.8000 2023-03-20 09:06:58 1679303218 1017.8000 2023-03-20 09:05:59 1679303159 1017.9000 2023-03-20 09:04:58 1679303098 1017.8000 2023-03-20 09:03:58 1679303038 1017.9000 2023-03-20 09:02:58 1679302978 1017.8000 2023-03-20 09:01:58 1679302918 1017.9000 2023-03-20 09:00:59 1679302859 1017.9000 2023-03-20 08:59:58 1679302798 1017.8000 2023-03-20 08:58:58 1679302738 1017.8000 2023-03-20 08:57:58 1679302678 1017.7000 2023-03-20 08:56:59 1679302619 1017.8000 2023-03-20 08:55:58 1679302558 1017.8000 2023-03-20 08:54:58 1679302498 1017.9000 2023-03-20 08:53:58 1679302438 1017.8000 2023-03-20 08:52:58 1679302378 1017.7000 2023-03-20 08:51:59 1679302319 1017.8000 2023-03-20 08:50:58 1679302258 1017.8000 2023-03-20 08:49:58 1679302198 1017.8000 2023-03-20 08:48:58 1679302138 1017.8000 2023-03-20 08:47:58 1679302078 1017.7000 2023-03-20 08:46:59 1679302019 1017.8000 2023-03-20 08:45:58 1679301958 1017.8000 2023-03-20 08:44:58 1679301898 1017.7000 2023-03-20 08:43:58 1679301838 1017.7000 2023-03-20 08:42:59 1679301779 1017.7000 2023-03-20 08:41:58 1679301718 1017.7000 2023-03-20 08:40:58 1679301658 1017.7000 2023-03-20 08:39:58 1679301598 1017.7000 2023-03-20 08:38:58 1679301538 1017.7000 2023-03-20 08:37:59 1679301479 1017.8000 2023-03-20 08:36:58 1679301418 1017.7000 2023-03-20 08:35:58 1679301358 1017.7000 2023-03-20 08:34:58 1679301298 1017.7000 2023-03-20 08:33:58 1679301238 1017.7000 2023-03-20 08:32:59 1679301179 1017.8000 2023-03-20 08:31:58 1679301118 1017.8000 2023-03-20 08:30:58 1679301058 1017.7000 2023-03-20 08:29:58 1679300998 1017.7000 2023-03-20 08:28:58 1679300938 1017.6000 2023-03-20 08:27:59 1679300879 1017.7000 2023-03-20 08:26:58 1679300818 1017.7000 2023-03-20 08:25:58 1679300758 1017.7000 2023-03-20 08:24:58 1679300698 1017.6000 2023-03-20 08:23:59 1679300639 1017.7000 2023-03-20 08:22:58 1679300578 1017.7000 2023-03-20 08:21:58 1679300518 1017.6000 2023-03-20 08:20:58 1679300458 1017.7000 2023-03-20 08:19:58 1679300398 1017.6000 2023-03-20 08:18:59 1679300339 1017.7000 2023-03-20 08:17:58 1679300278 1017.7000 2023-03-20 08:16:58 1679300218 1017.7000 2023-03-20 08:15:58 1679300158 1017.7000 2023-03-20 08:14:58 1679300098 1017.6000 2023-03-20 08:13:59 1679300039 1017.6000 2023-03-20 08:12:58 1679299978 1017.6000 2023-03-20 08:11:58 1679299918 1017.7000 2023-03-20 08:10:58 1679299858 1017.6000 2023-03-20 08:09:59 1679299799 1017.6000 2023-03-20 08:08:58 1679299738 1017.6000 2023-03-20 08:07:58 1679299678 1017.6000 2023-03-20 08:06:58 1679299618 1017.6000 2023-03-20 08:05:58 1679299558 1017.6000 2023-03-20 08:04:59 1679299499 1017.5000 2023-03-20 08:03:58 1679299438 1017.5000 2023-03-20 08:02:58 1679299378 1017.5000 2023-03-20 08:01:58 1679299318 1017.6000 2023-03-20 08:00:58 1679299258 1017.5000 2023-03-20 07:59:59 1679299199 1017.5000 2023-03-20 07:58:58 1679299138 1017.5000 2023-03-20 07:57:58 1679299078 1017.5000 2023-03-20 07:56:58 1679299018 1017.4000 2023-03-20 07:55:58 1679298958 1017.5000 2023-03-20 07:54:59 1679298899 1017.5000 2023-03-20 07:53:58 1679298838 1017.5000 2023-03-20 07:52:58 1679298778 1017.5000 2023-03-20 07:51:58 1679298718 1017.5000 2023-03-20 07:50:59 1679298659 1017.4000 2023-03-20 07:49:58 1679298598 1017.4000 2023-03-20 07:48:58 1679298538 1017.4000 2023-03-20 07:47:58 1679298478 1017.5000 2023-03-20 07:46:58 1679298418 1017.4000 2023-03-20 07:45:59 1679298359 1017.4000 2023-03-20 07:44:58 1679298298 1017.5000 2023-03-20 07:43:58 1679298238 1017.4000 2023-03-20 07:42:58 1679298178 1017.4000 2023-03-20 07:41:58 1679298118 1017.5000 2023-03-20 07:40:59 1679298059 1017.4000 2023-03-20 07:39:58 1679297998 1017.4000 2023-03-20 07:38:58 1679297938 1017.3000 2023-03-20 07:37:58 1679297878 1017.4000 2023-03-20 07:36:58 1679297818 1017.4000 2023-03-20 07:35:58 1679297758 1017.4000 2023-03-20 07:34:58 1679297698 1017.4000 2023-03-20 07:33:58 1679297638 1017.4000 2023-03-20 07:32:58 1679297578 1017.3000 2023-03-20 07:31:59 1679297519 1017.4000 2023-03-20 07:30:58 1679297458 1017.3000 2023-03-20 07:29:58 1679297398 1017.4000 2023-03-20 07:28:58 1679297338 1017.3000 2023-03-20 07:27:58 1679297278 1017.3000 2023-03-20 07:26:59 1679297219 1017.3000 2023-03-20 07:25:58 1679297158 1017.3000 2023-03-20 07:24:58 1679297098 1017.3000 2023-03-20 07:23:58 1679297038 1017.2000 2023-03-20 07:22:58 1679296978 1017.3000 2023-03-20 07:21:59 1679296919 1017.1000 2023-03-20 07:20:58 1679296858 1017.1000 2023-03-20 07:19:58 1679296798 1017.1000 2023-03-20 07:18:58 1679296738 1017.1000 2023-03-20 07:17:59 1679296679 1017.1000 2023-03-20 07:16:58 1679296618 1017.1000 2023-03-20 07:15:58 1679296558 1017.1000 2023-03-20 07:14:58 1679296498 1017.1000 2023-03-20 07:13:58 1679296438 1017.1000 2023-03-20 07:12:59 1679296379 1017.0000 2023-03-20 07:11:58 1679296318 1017.1000 2023-03-20 07:10:58 1679296258 1017.0000 2023-03-20 07:09:58 1679296198 1017.1000 2023-03-20 07:08:58 1679296138 1017.1000 2023-03-20 07:07:59 1679296079 1017.1000 2023-03-20 07:06:58 1679296018 1017.0000 2023-03-20 07:05:58 1679295958 1017.1000 2023-03-20 07:04:58 1679295898 1017.1000 2023-03-20 07:03:59 1679295839 1017.1000 2023-03-20 07:02:58 1679295778 1017.1000 2023-03-20 07:01:58 1679295718 1017.1000 2023-03-20 07:00:58 1679295658 1017.1000 2023-03-20 06:59:58 1679295598 1017.0000 2023-03-20 06:58:59 1679295539 1017.1000 2023-03-20 06:57:58 1679295478 1017.0000 2023-03-20 06:56:58 1679295418 1017.0000 2023-03-20 06:55:58 1679295358 1017.1000 2023-03-20 06:54:58 1679295298 1017.1000 2023-03-20 06:53:59 1679295239 1017.1000 2023-03-20 06:52:58 1679295178 1017.0000 2023-03-20 06:51:58 1679295118 1017.1000 2023-03-20 06:50:58 1679295058 1017.1000 2023-03-20 06:49:58 1679294998 1017.0000 2023-03-20 06:48:59 1679294939 1017.0000 2023-03-20 06:47:58 1679294878 1017.1000 2023-03-20 06:46:58 1679294818 1017.0000 2023-03-20 06:45:58 1679294758 1017.0000 2023-03-20 06:44:59 1679294699 1017.0000 2023-03-20 06:43:58 1679294638 1017.0000 2023-03-20 06:42:58 1679294578 1017.0000 2023-03-20 06:41:58 1679294518 1017.1000 2023-03-20 06:40:58 1679294458 1017.0000 2023-03-20 06:39:59 1679294399 1017.0000 2023-03-20 06:38:58 1679294338 1017.0000 2023-03-20 06:37:58 1679294278 1017.0000 2023-03-20 06:36:58 1679294218 1017.0000 2023-03-20 06:35:58 1679294158 1017.0000 2023-03-20 06:34:59 1679294099 1017.0000 2023-03-20 06:33:58 1679294038 1016.9000 2023-03-20 06:32:58 1679293978 1016.9000 2023-03-20 06:31:58 1679293918 1016.9000 2023-03-20 06:30:58 1679293858 1016.8000 2023-03-20 06:29:59 1679293799 1016.8000 2023-03-20 06:28:58 1679293738 1016.8000 2023-03-20 06:27:58 1679293678 1016.9000 2023-03-20 06:26:58 1679293618 1016.8000 2023-03-20 06:25:59 1679293559 1016.8000 2023-03-20 06:24:58 1679293498 1016.8000 2023-03-20 06:23:58 1679293438 1016.8000 2023-03-20 06:22:58 1679293378 1016.7000 2023-03-20 06:21:58 1679293318 1016.8000 2023-03-20 06:20:59 1679293259 1016.7000 2023-03-20 06:19:58 1679293198 1016.7000 2023-03-20 06:18:58 1679293138 1016.6000 2023-03-20 06:17:58 1679293078 1016.6000 2023-03-20 06:16:58 1679293018 1016.6000 2023-03-20 06:15:59 1679292959 1016.6000 2023-03-20 06:14:58 1679292898 1016.6000 2023-03-20 06:13:58 1679292838 1016.6000 2023-03-20 06:12:58 1679292778 1016.6000 2023-03-20 06:11:58 1679292718 1016.6000 2023-03-20 06:10:59 1679292659 1016.6000 2023-03-20 06:09:58 1679292598 1016.6000 2023-03-20 06:08:58 1679292538 1016.6000 2023-03-20 06:07:58 1679292478 1016.6000 2023-03-20 06:06:59 1679292419 1016.6000 2023-03-20 06:05:58 1679292358 1016.6000 2023-03-20 06:04:58 1679292298 1016.5000 2023-03-20 06:03:58 1679292238 1016.6000 2023-03-20 06:02:58 1679292178 1016.6000 2023-03-20 06:01:59 1679292119 1016.6000 2023-03-20 06:00:58 1679292058 1016.7000 2023-03-20 05:59:58 1679291998 1016.7000 2023-03-20 05:58:58 1679291938 1016.6000 2023-03-20 05:57:58 1679291878 1016.6000 2023-03-20 05:56:59 1679291819 1016.7000 2023-03-20 05:55:58 1679291758 1016.6000 2023-03-20 05:54:58 1679291698 1016.6000 2023-03-20 05:53:58 1679291638 1016.6000 2023-03-20 05:52:59 1679291579 1016.6000 2023-03-20 05:51:58 1679291518 1016.6000 2023-03-20 05:50:58 1679291458 1016.7000 2023-03-20 05:49:58 1679291398 1016.7000 2023-03-20 05:48:58 1679291338 1016.6000 2023-03-20 05:47:59 1679291279 1016.6000 2023-03-20 05:46:58 1679291218 1016.6000 2023-03-20 05:45:58 1679291158 1016.6000 2023-03-20 05:44:58 1679291098 1016.5000 2023-03-20 05:43:58 1679291038 1016.6000 2023-03-20 05:42:59 1679290979 1016.5000 2023-03-20 05:41:58 1679290918 1016.5000 2023-03-20 05:40:58 1679290858 1016.5000 2023-03-20 05:39:58 1679290798 1016.5000 2023-03-20 05:38:58 1679290738 1016.5000 2023-03-20 05:37:59 1679290679 1016.4000 2023-03-20 05:36:58 1679290618 1016.4000 2023-03-20 05:35:58 1679290558 1016.4000 2023-03-20 05:34:58 1679290498 1016.4000 2023-03-20 05:33:59 1679290439 1016.4000 2023-03-20 05:32:58 1679290378 1016.3000 2023-03-20 05:31:58 1679290318 1016.3000 2023-03-20 05:30:58 1679290258 1016.2000 2023-03-20 05:29:58 1679290198 1016.3000 2023-03-20 05:28:59 1679290139 1016.3000 2023-03-20 05:27:58 1679290078 1016.3000 2023-03-20 05:26:58 1679290018 1016.3000 2023-03-20 05:25:58 1679289958 1016.3000 2023-03-20 05:24:58 1679289898 1016.3000 2023-03-20 05:23:59 1679289839 1016.3000 2023-03-20 05:22:58 1679289778 1016.3000 2023-03-20 05:21:58 1679289718 1016.3000 2023-03-20 05:20:58 1679289658 1016.2000 2023-03-20 05:19:59 1679289599 1016.3000 2023-03-20 05:18:58 1679289538 1016.3000 2023-03-20 05:17:58 1679289478 1016.3000 2023-03-20 05:16:58 1679289418 1016.3000 2023-03-20 05:15:58 1679289358 1016.3000 2023-03-20 05:14:59 1679289299 1016.3000 2023-03-20 05:13:58 1679289238 1016.3000 2023-03-20 05:12:58 1679289178 1016.3000 2023-03-20 05:11:58 1679289118 1016.3000 2023-03-20 05:10:58 1679289058 1016.3000 2023-03-20 05:09:59 1679288999 1016.3000 2023-03-20 05:08:58 1679288938 1016.3000 2023-03-20 05:07:58 1679288878 1016.3000 2023-03-20 05:06:58 1679288818 1016.3000 2023-03-20 05:05:58 1679288758 1016.3000 2023-03-20 05:04:59 1679288699 1016.3000 2023-03-20 05:03:58 1679288638 1016.3000 2023-03-20 05:02:58 1679288578 1016.3000 2023-03-20 05:01:58 1679288518 1016.3000 2023-03-20 05:00:59 1679288459 1016.3000 2023-03-20 04:59:58 1679288398 1016.3000 2023-03-20 04:58:58 1679288338 1016.3000 2023-03-20 04:57:58 1679288278 1016.4000 2023-03-20 04:56:58 1679288218 1016.3000 2023-03-20 04:55:59 1679288159 1016.3000 2023-03-20 04:54:58 1679288098 1016.3000 2023-03-20 04:53:58 1679288038 1016.3000 2023-03-20 04:52:58 1679287978 1016.3000 2023-03-20 04:51:58 1679287918 1016.3000 2023-03-20 04:50:59 1679287859 1016.4000 2023-03-20 04:49:58 1679287798 1016.4000 2023-03-20 04:48:58 1679287738 1016.4000 2023-03-20 04:47:58 1679287678 1016.4000 2023-03-20 04:46:59 1679287619 1016.4000 2023-03-20 04:45:58 1679287558 1016.4000 2023-03-20 04:44:58 1679287498 1016.4000 2023-03-20 04:43:58 1679287438 1016.4000 2023-03-20 04:42:58 1679287378 1016.4000 2023-03-20 04:41:59 1679287319 1016.3000 2023-03-20 04:40:58 1679287258 1016.3000 2023-03-20 04:39:58 1679287198 1016.4000 2023-03-20 04:38:58 1679287138 1016.3000 2023-03-20 04:37:58 1679287078 1016.4000 2023-03-20 04:36:59 1679287019 1016.3000 2023-03-20 04:35:58 1679286958 1016.4000 2023-03-20 04:34:58 1679286898 1016.3000 2023-03-20 04:33:58 1679286838 1016.4000 2023-03-20 04:32:58 1679286778 1016.4000 2023-03-20 04:31:59 1679286719 1016.4000 2023-03-20 04:30:58 1679286658 1016.3000 2023-03-20 04:29:58 1679286598 1016.3000 2023-03-20 04:28:58 1679286538 1016.3000 2023-03-20 04:27:59 1679286479 1016.4000 2023-03-20 04:26:58 1679286418 1016.3000 2023-03-20 04:25:58 1679286358 1016.4000 2023-03-20 04:24:58 1679286298 1016.4000 2023-03-20 04:23:58 1679286238 1016.4000 2023-03-20 04:22:59 1679286179 1016.4000 2023-03-20 04:21:58 1679286118 1016.4000 2023-03-20 04:20:58 1679286058 1016.4000 2023-03-20 04:19:58 1679285998 1016.4000 2023-03-20 04:18:58 1679285938 1016.3000 2023-03-20 04:17:59 1679285879 1016.4000 2023-03-20 04:16:58 1679285818 1016.4000 2023-03-20 04:15:58 1679285758 1016.4000 2023-03-20 04:14:58 1679285698 1016.4000 2023-03-20 04:13:58 1679285638 1016.3000 2023-03-20 04:12:59 1679285579 1016.4000 2023-03-20 04:11:58 1679285518 1016.4000 2023-03-20 04:10:58 1679285458 1016.3000 2023-03-20 04:09:58 1679285398 1016.3000 2023-03-20 04:08:59 1679285339 1016.3000 2023-03-20 04:07:58 1679285278 1016.3000 2023-03-20 04:06:58 1679285218 1016.3000 2023-03-20 04:05:58 1679285158 1016.2000 2023-03-20 04:04:58 1679285098 1016.2000 2023-03-20 04:03:59 1679285039 1016.3000 2023-03-20 04:02:58 1679284978 1016.2000 2023-03-20 04:01:58 1679284918 1016.3000 2023-03-20 04:00:58 1679284858 1016.2000 2023-03-20 03:59:58 1679284798 1016.2000 2023-03-20 03:58:59 1679284739 1016.3000 2023-03-20 03:57:58 1679284678 1016.2000 2023-03-20 03:56:58 1679284618 1016.2000 2023-03-20 03:55:58 1679284558 1016.1000 2023-03-20 03:54:59 1679284499 1016.1000 2023-03-20 03:53:58 1679284438 1016.1000 2023-03-20 03:52:58 1679284378 1016.2000 2023-03-20 03:51:58 1679284318 1016.2000 2023-03-20 03:50:58 1679284258 1016.1000 2023-03-20 03:49:59 1679284199 1016.1000 2023-03-20 03:48:58 1679284138 1016.2000 2023-03-20 03:47:58 1679284078 1016.2000 2023-03-20 03:46:58 1679284018 1016.2000 2023-03-20 03:45:58 1679283958 1016.2000 2023-03-20 03:44:59 1679283899 1016.2000 2023-03-20 03:43:58 1679283838 1016.3000 2023-03-20 03:42:58 1679283778 1016.3000 2023-03-20 03:41:58 1679283718 1016.3000 2023-03-20 03:40:59 1679283659 1016.3000 2023-03-20 03:39:58 1679283598 1016.3000 2023-03-20 03:38:58 1679283538 1016.3000 2023-03-20 03:37:58 1679283478 1016.4000 2023-03-20 03:36:58 1679283418 1016.4000 2023-03-20 03:35:59 1679283359 1016.4000 2023-03-20 03:34:58 1679283298 1016.4000 2023-03-20 03:33:58 1679283238 1016.4000 2023-03-20 03:32:58 1679283178 1016.5000 2023-03-20 03:31:58 1679283118 1016.4000 2023-03-20 03:30:59 1679283059 1016.4000 2023-03-20 03:29:58 1679282998 1016.5000 2023-03-20 03:28:58 1679282938 1016.5000 2023-03-20 03:27:58 1679282878 1016.5000 2023-03-20 03:26:58 1679282818 1016.5000 2023-03-20 03:25:59 1679282759 1016.6000 2023-03-20 03:24:58 1679282698 1016.5000 2023-03-20 03:23:58 1679282638 1016.5000 2023-03-20 03:22:58 1679282578 1016.6000 2023-03-20 03:21:59 1679282519 1016.6000 2023-03-20 03:20:58 1679282458 1016.6000 2023-03-20 03:19:58 1679282398 1016.6000 2023-03-20 03:18:58 1679282338 1016.5000 2023-03-20 03:17:58 1679282278 1016.6000 2023-03-20 03:16:59 1679282219 1016.6000 2023-03-20 03:15:58 1679282158 1016.7000 2023-03-20 03:14:58 1679282098 1016.6000 2023-03-20 03:13:58 1679282038 1016.6000 2023-03-20 03:12:58 1679281978 1016.6000 2023-03-20 03:11:59 1679281919 1016.6000 2023-03-20 03:10:58 1679281858 1016.6000 2023-03-20 03:09:58 1679281798 1016.7000 2023-03-20 03:08:58 1679281738 1016.7000 2023-03-20 03:07:58 1679281678 1016.6000 2023-03-20 03:06:59 1679281619 1016.7000 2023-03-20 03:05:58 1679281558 1016.6000 2023-03-20 03:04:58 1679281498 1016.6000 2023-03-20 03:03:58 1679281438 1016.6000 2023-03-20 03:02:59 1679281379 1016.7000 2023-03-20 03:01:58 1679281318 1016.6000 2023-03-20 03:00:58 1679281258 1016.6000 2023-03-20 02:59:58 1679281198 1016.6000 2023-03-20 02:58:58 1679281138 1016.6000 2023-03-20 02:57:59 1679281079 1016.6000 2023-03-20 02:56:58 1679281018 1016.6000 2023-03-20 02:55:58 1679280958 1016.6000 2023-03-20 02:54:58 1679280898 1016.6000 2023-03-20 02:53:58 1679280838 1016.6000 2023-03-20 02:52:59 1679280779 1016.6000 2023-03-20 02:51:58 1679280718 1016.6000 2023-03-20 02:50:58 1679280658 1016.7000 2023-03-20 02:49:58 1679280598 1016.7000 2023-03-20 02:48:59 1679280539 1016.6000 2023-03-20 02:47:58 1679280478 1016.6000 2023-03-20 02:46:58 1679280418 1016.7000 2023-03-20 02:45:58 1679280358 1016.7000 2023-03-20 02:44:58 1679280298 1016.6000 2023-03-20 02:43:59 1679280239 1016.7000 2023-03-20 02:42:58 1679280178 1016.7000 2023-03-20 02:41:58 1679280118 1016.7000 2023-03-20 02:40:58 1679280058 1016.7000 2023-03-20 02:39:58 1679279998 1016.6000 2023-03-20 02:38:59 1679279939 1016.7000 2023-03-20 02:37:58 1679279878 1016.6000 2023-03-20 02:36:58 1679279818 1016.7000 2023-03-20 02:35:58 1679279758 1016.8000 2023-03-20 02:34:59 1679279699 1016.6000 2023-03-20 02:33:58 1679279638 1016.7000 2023-03-20 02:32:58 1679279578 1016.6000 2023-03-20 02:31:58 1679279518 1016.7000 2023-03-20 02:30:58 1679279458 1016.6000 2023-03-20 02:29:59 1679279399 1016.7000 2023-03-20 02:28:58 1679279338 1016.7000 2023-03-20 02:27:58 1679279278 1016.7000 2023-03-20 02:26:58 1679279218 1016.7000 2023-03-20 02:25:58 1679279158 1016.6000 2023-03-20 02:24:59 1679279099 1016.7000 2023-03-20 02:23:58 1679279038 1016.7000 2023-03-20 02:22:58 1679278978 1016.7000 2023-03-20 02:21:58 1679278918 1016.6000 2023-03-20 02:20:58 1679278858 1016.7000 2023-03-20 02:19:59 1679278799 1016.7000 2023-03-20 02:18:58 1679278738 1016.7000 2023-03-20 02:17:58 1679278678 1016.8000 2023-03-20 02:16:58 1679278618 1016.8000 2023-03-20 02:15:59 1679278559 1016.8000 2023-03-20 02:14:58 1679278498 1016.7000 2023-03-20 02:13:58 1679278438 1016.8000 2023-03-20 02:12:58 1679278378 1016.8000 2023-03-20 02:11:58 1679278318 1016.9000 2023-03-20 02:10:59 1679278259 1016.8000 2023-03-20 02:09:58 1679278198 1016.8000 2023-03-20 02:08:58 1679278138 1016.8000 2023-03-20 02:07:58 1679278078 1016.9000 2023-03-20 02:06:58 1679278018 1016.8000 2023-03-20 02:05:59 1679277959 1016.8000 2023-03-20 02:04:58 1679277898 1016.8000 2023-03-20 02:03:58 1679277838 1016.8000 2023-03-20 02:02:58 1679277778 1016.8000 2023-03-20 02:01:59 1679277719 1016.9000 2023-03-20 02:00:58 1679277658 1016.9000 2023-03-20 01:59:58 1679277598 1016.8000 2023-03-20 01:58:58 1679277538 1016.8000 2023-03-20 01:57:58 1679277478 1016.9000 2023-03-20 01:56:59 1679277419 1016.9000 2023-03-20 01:55:58 1679277358 1016.9000 2023-03-20 01:54:58 1679277298 1017.0000 2023-03-20 01:53:58 1679277238 1017.0000 2023-03-20 01:52:58 1679277178 1016.9000 2023-03-20 01:51:59 1679277119 1017.0000 2023-03-20 01:50:58 1679277058 1017.0000 2023-03-20 01:49:58 1679276998 1017.0000 2023-03-20 01:48:58 1679276938 1017.0000 2023-03-20 01:47:58 1679276878 1017.0000 2023-03-20 01:46:59 1679276819 1017.0000 2023-03-20 01:45:58 1679276758 1017.0000 2023-03-20 01:44:58 1679276698 1017.0000 2023-03-20 01:43:58 1679276638 1017.0000 2023-03-20 01:42:59 1679276579 1017.0000 2023-03-20 01:41:58 1679276518 1017.0000 2023-03-20 01:40:58 1679276458 1017.0000 2023-03-20 01:39:58 1679276398 1017.0000 2023-03-20 01:38:58 1679276338 1017.0000 2023-03-20 01:37:59 1679276279 1017.0000 2023-03-20 01:36:58 1679276218 1017.0000 2023-03-20 01:35:58 1679276158 1016.9000 2023-03-20 01:34:58 1679276098 1017.0000 2023-03-20 01:33:58 1679276038 1017.0000 2023-03-20 01:32:59 1679275979 1016.9000 2023-03-20 01:31:58 1679275918 1016.9000 2023-03-20 01:30:58 1679275858 1016.9000 2023-03-20 01:29:58 1679275798 1016.9000 2023-03-20 01:28:58 1679275738 1016.9000 2023-03-20 01:27:59 1679275679 1016.9000 2023-03-20 01:26:58 1679275618 1016.9000 2023-03-20 01:25:58 1679275558 1016.9000 2023-03-20 01:24:58 1679275498 1016.8000 2023-03-20 01:23:58 1679275438 1016.9000 2023-03-20 01:22:59 1679275379 1016.8000 2023-03-20 01:21:58 1679275318 1016.8000 2023-03-20 01:20:58 1679275258 1016.8000 2023-03-20 01:19:58 1679275198 1016.8000 2023-03-20 01:18:59 1679275139 1016.8000 2023-03-20 01:17:58 1679275078 1016.8000 2023-03-20 01:16:58 1679275018 1016.8000 2023-03-20 01:15:58 1679274958 1016.9000 2023-03-20 01:14:58 1679274898 1016.9000 2023-03-20 01:13:59 1679274839 1016.9000 2023-03-20 01:12:58 1679274778 1016.9000 2023-03-20 01:11:58 1679274718 1016.9000 2023-03-20 01:10:58 1679274658 1016.9000 2023-03-20 01:09:58 1679274598 1016.8000 2023-03-20 01:08:59 1679274539 1016.9000 2023-03-20 01:07:58 1679274478 1016.9000 2023-03-20 01:06:58 1679274418 1017.0000 2023-03-20 01:05:58 1679274358 1017.0000 2023-03-20 01:04:58 1679274298 1017.0000 2023-03-20 01:03:59 1679274239 1017.0000 2023-03-20 01:02:58 1679274178 1017.1000 2023-03-20 01:01:58 1679274118 1017.1000 2023-03-20 01:00:58 1679274058 1017.1000 2023-03-20 00:59:59 1679273999 1017.2000 2023-03-20 00:58:58 1679273938 1017.2000 2023-03-20 00:57:58 1679273878 1017.2000 2023-03-20 00:56:58 1679273818 1017.3000 2023-03-20 00:55:58 1679273758 1017.4000 2023-03-20 00:54:59 1679273699 1017.3000 2023-03-20 00:53:58 1679273638 1017.4000 2023-03-20 00:52:58 1679273578 1017.4000 2023-03-20 00:51:58 1679273518 1017.4000 2023-03-20 00:50:59 1679273459 1017.4000 2023-03-20 00:49:58 1679273398 1017.4000 2023-03-20 00:48:58 1679273338 1017.4000 2023-03-20 00:47:58 1679273278 1017.4000 2023-03-20 00:46:58 1679273218 1017.4000 2023-03-20 00:45:59 1679273159 1017.4000 2023-03-20 00:44:58 1679273098 1017.4000 2023-03-20 00:43:58 1679273038 1017.3000 2023-03-20 00:42:58 1679272978 1017.4000 2023-03-20 00:41:58 1679272918 1017.3000 2023-03-20 00:40:59 1679272859 1017.3000 2023-03-20 00:39:58 1679272798 1017.4000 2023-03-20 00:38:58 1679272738 1017.3000 2023-03-20 00:37:58 1679272678 1017.3000 2023-03-20 00:36:58 1679272618 1017.3000 2023-03-20 00:35:59 1679272559 1017.3000 2023-03-20 00:34:58 1679272498 1017.2000 2023-03-20 00:33:58 1679272438 1017.3000 2023-03-20 00:32:58 1679272378 1017.3000 2023-03-20 00:31:59 1679272319 1017.3000 2023-03-20 00:30:58 1679272258 1017.3000 2023-03-20 00:29:58 1679272198 1017.3000 2023-03-20 00:28:58 1679272138 1017.3000 2023-03-20 00:27:58 1679272078 1017.3000 2023-03-20 00:26:59 1679272019 1017.3000 2023-03-20 00:25:58 1679271958 1017.3000 2023-03-20 00:24:58 1679271898 1017.2000 2023-03-20 00:23:58 1679271838 1017.2000 2023-03-20 00:22:58 1679271778 1017.2000 2023-03-20 00:21:59 1679271719 1017.3000 2023-03-20 00:20:58 1679271658 1017.3000 2023-03-20 00:19:58 1679271598 1017.4000 2023-03-20 00:18:58 1679271538 1017.4000 2023-03-20 00:17:59 1679271479 1017.3000 2023-03-20 00:16:58 1679271418 1017.3000 2023-03-20 00:15:58 1679271358 1017.4000 2023-03-20 00:14:58 1679271298 1017.3000 2023-03-20 00:13:58 1679271238 1017.3000 2023-03-20 00:12:59 1679271179 1017.3000 2023-03-20 00:11:58 1679271118 1017.2000 2023-03-20 00:10:58 1679271058 1017.2000 2023-03-20 00:09:58 1679270998 1017.2000 2023-03-20 00:08:58 1679270938 1017.1000 2023-03-20 00:07:59 1679270879 1017.2000 2023-03-20 00:06:58 1679270818 1017.2000 2023-03-20 00:05:58 1679270758 1017.2000 2023-03-20 00:04:58 1679270698 1017.3000 2023-03-20 00:03:58 1679270638 1017.3000 2023-03-20 00:02:59 1679270579 1017.4000 2023-03-20 00:01:59 1679270519 1017.3000 2023-03-20 00:00:58 1679270458 1017.4000