#Date Unixtime Value #------------------------------------------------- 2023-03-19 23:59:58 1679270398 1017.4000 2023-03-19 23:58:58 1679270338 1017.4000 2023-03-19 23:57:58 1679270278 1017.5000 2023-03-19 23:56:59 1679270219 1017.5000 2023-03-19 23:55:58 1679270158 1017.5000 2023-03-19 23:54:58 1679270098 1017.4000 2023-03-19 23:53:58 1679270038 1017.4000 2023-03-19 23:52:59 1679269979 1017.5000 2023-03-19 23:51:58 1679269918 1017.5000 2023-03-19 23:50:58 1679269858 1017.4000 2023-03-19 23:49:58 1679269798 1017.5000 2023-03-19 23:48:58 1679269738 1017.4000 2023-03-19 23:47:59 1679269679 1017.4000 2023-03-19 23:46:58 1679269618 1017.4000 2023-03-19 23:45:58 1679269558 1017.4000 2023-03-19 23:44:58 1679269498 1017.3000 2023-03-19 23:43:58 1679269438 1017.4000 2023-03-19 23:42:59 1679269379 1017.3000 2023-03-19 23:41:58 1679269318 1017.4000 2023-03-19 23:40:58 1679269258 1017.4000 2023-03-19 23:39:58 1679269198 1017.4000 2023-03-19 23:38:58 1679269138 1017.3000 2023-03-19 23:37:59 1679269079 1017.4000 2023-03-19 23:36:58 1679269018 1017.4000 2023-03-19 23:35:58 1679268958 1017.4000 2023-03-19 23:34:58 1679268898 1017.4000 2023-03-19 23:33:59 1679268839 1017.4000 2023-03-19 23:32:58 1679268778 1017.4000 2023-03-19 23:31:58 1679268718 1017.4000 2023-03-19 23:30:58 1679268658 1017.4000 2023-03-19 23:29:58 1679268598 1017.4000 2023-03-19 23:28:59 1679268539 1017.5000 2023-03-19 23:27:58 1679268478 1017.5000 2023-03-19 23:26:58 1679268418 1017.5000 2023-03-19 23:25:58 1679268358 1017.6000 2023-03-19 23:24:58 1679268298 1017.5000 2023-03-19 23:23:59 1679268239 1017.6000 2023-03-19 23:22:58 1679268178 1017.6000 2023-03-19 23:21:58 1679268118 1017.7000 2023-03-19 23:20:58 1679268058 1017.7000 2023-03-19 23:19:59 1679267999 1017.7000 2023-03-19 23:18:58 1679267938 1017.8000 2023-03-19 23:17:58 1679267878 1017.7000 2023-03-19 23:16:58 1679267818 1017.7000 2023-03-19 23:15:58 1679267758 1017.7000 2023-03-19 23:14:59 1679267699 1017.7000 2023-03-19 23:13:58 1679267638 1017.7000 2023-03-19 23:12:58 1679267578 1017.7000 2023-03-19 23:11:58 1679267518 1017.6000 2023-03-19 23:10:59 1679267459 1017.6000 2023-03-19 23:09:58 1679267398 1017.6000 2023-03-19 23:08:58 1679267338 1017.6000 2023-03-19 23:07:58 1679267278 1017.7000 2023-03-19 23:06:58 1679267218 1017.8000 2023-03-19 23:05:59 1679267159 1017.9000 2023-03-19 23:04:58 1679267098 1017.8000 2023-03-19 23:03:58 1679267038 1017.8000 2023-03-19 23:02:58 1679266978 1017.8000 2023-03-19 23:01:58 1679266918 1017.8000 2023-03-19 23:00:59 1679266859 1017.8000 2023-03-19 22:59:58 1679266798 1017.8000 2023-03-19 22:58:58 1679266738 1017.9000 2023-03-19 22:57:58 1679266678 1017.8000 2023-03-19 22:56:58 1679266618 1017.8000 2023-03-19 22:55:59 1679266559 1017.9000 2023-03-19 22:54:58 1679266498 1017.9000 2023-03-19 22:53:58 1679266438 1017.8000 2023-03-19 22:52:58 1679266378 1017.8000 2023-03-19 22:51:58 1679266318 1017.8000 2023-03-19 22:50:59 1679266259 1017.8000 2023-03-19 22:49:58 1679266198 1017.8000 2023-03-19 22:48:58 1679266138 1017.9000 2023-03-19 22:47:58 1679266078 1017.8000 2023-03-19 22:46:59 1679266019 1017.7000 2023-03-19 22:45:58 1679265958 1017.7000 2023-03-19 22:44:58 1679265898 1017.7000 2023-03-19 22:43:58 1679265838 1017.6000 2023-03-19 22:42:58 1679265778 1017.6000 2023-03-19 22:41:59 1679265719 1017.6000 2023-03-19 22:40:58 1679265658 1017.6000 2023-03-19 22:39:58 1679265598 1017.6000 2023-03-19 22:38:58 1679265538 1017.6000 2023-03-19 22:37:58 1679265478 1017.6000 2023-03-19 22:36:59 1679265419 1017.6000 2023-03-19 22:35:58 1679265358 1017.6000 2023-03-19 22:34:58 1679265298 1017.6000 2023-03-19 22:33:58 1679265238 1017.6000 2023-03-19 22:32:59 1679265179 1017.6000 2023-03-19 22:31:58 1679265118 1017.6000 2023-03-19 22:30:58 1679265058 1017.6000 2023-03-19 22:29:58 1679264998 1017.6000 2023-03-19 22:28:58 1679264938 1017.6000 2023-03-19 22:27:59 1679264879 1017.6000 2023-03-19 22:26:58 1679264818 1017.6000 2023-03-19 22:25:58 1679264758 1017.6000 2023-03-19 22:24:58 1679264698 1017.5000 2023-03-19 22:23:58 1679264638 1017.5000 2023-03-19 22:22:59 1679264579 1017.5000 2023-03-19 22:21:58 1679264518 1017.5000 2023-03-19 22:20:58 1679264458 1017.4000 2023-03-19 22:19:58 1679264398 1017.5000 2023-03-19 22:18:59 1679264339 1017.5000 2023-03-19 22:17:58 1679264278 1017.4000 2023-03-19 22:16:58 1679264218 1017.5000 2023-03-19 22:15:58 1679264158 1017.5000 2023-03-19 22:14:58 1679264098 1017.4000 2023-03-19 22:13:59 1679264039 1017.5000 2023-03-19 22:12:58 1679263978 1017.5000 2023-03-19 22:11:58 1679263918 1017.5000 2023-03-19 22:10:58 1679263858 1017.5000 2023-03-19 22:09:58 1679263798 1017.5000 2023-03-19 22:08:59 1679263739 1017.5000 2023-03-19 22:07:58 1679263678 1017.4000 2023-03-19 22:06:58 1679263618 1017.5000 2023-03-19 22:05:58 1679263558 1017.4000 2023-03-19 22:04:59 1679263499 1017.5000 2023-03-19 22:03:58 1679263438 1017.4000 2023-03-19 22:02:58 1679263378 1017.5000 2023-03-19 22:01:58 1679263318 1017.4000 2023-03-19 22:00:58 1679263258 1017.5000 2023-03-19 21:59:59 1679263199 1017.5000 2023-03-19 21:58:58 1679263138 1017.5000 2023-03-19 21:57:58 1679263078 1017.5000 2023-03-19 21:56:58 1679263018 1017.5000 2023-03-19 21:55:58 1679262958 1017.5000 2023-03-19 21:54:59 1679262899 1017.5000 2023-03-19 21:53:58 1679262838 1017.5000 2023-03-19 21:52:58 1679262778 1017.5000 2023-03-19 21:51:58 1679262718 1017.5000 2023-03-19 21:50:58 1679262658 1017.5000 2023-03-19 21:49:59 1679262599 1017.6000 2023-03-19 21:48:58 1679262538 1017.6000 2023-03-19 21:47:58 1679262478 1017.5000 2023-03-19 21:46:58 1679262418 1017.5000 2023-03-19 21:45:59 1679262359 1017.5000 2023-03-19 21:44:58 1679262298 1017.6000 2023-03-19 21:43:58 1679262238 1017.6000 2023-03-19 21:42:58 1679262178 1017.6000 2023-03-19 21:41:58 1679262118 1017.6000 2023-03-19 21:40:59 1679262059 1017.6000 2023-03-19 21:39:58 1679261998 1017.6000 2023-03-19 21:38:58 1679261938 1017.7000 2023-03-19 21:37:58 1679261878 1017.7000 2023-03-19 21:36:58 1679261818 1017.7000 2023-03-19 21:35:59 1679261759 1017.7000 2023-03-19 21:34:58 1679261698 1017.7000 2023-03-19 21:33:58 1679261638 1017.7000 2023-03-19 21:32:58 1679261578 1017.6000 2023-03-19 21:31:59 1679261519 1017.7000 2023-03-19 21:30:58 1679261458 1017.7000 2023-03-19 21:29:58 1679261398 1017.7000 2023-03-19 21:28:58 1679261338 1017.7000 2023-03-19 21:27:58 1679261278 1017.6000 2023-03-19 21:26:59 1679261219 1017.7000 2023-03-19 21:25:58 1679261158 1017.8000 2023-03-19 21:24:58 1679261098 1017.8000 2023-03-19 21:23:58 1679261038 1017.7000 2023-03-19 21:22:58 1679260978 1017.8000 2023-03-19 21:21:59 1679260919 1017.7000 2023-03-19 21:20:58 1679260858 1017.8000 2023-03-19 21:19:58 1679260798 1017.8000 2023-03-19 21:18:58 1679260738 1017.7000 2023-03-19 21:17:58 1679260678 1017.7000 2023-03-19 21:16:59 1679260619 1017.7000 2023-03-19 21:15:58 1679260558 1017.7000 2023-03-19 21:14:58 1679260498 1017.7000 2023-03-19 21:13:58 1679260438 1017.7000 2023-03-19 21:12:58 1679260378 1017.7000 2023-03-19 21:11:59 1679260319 1017.7000 2023-03-19 21:10:58 1679260258 1017.8000 2023-03-19 21:09:58 1679260198 1017.8000 2023-03-19 21:08:58 1679260138 1017.8000 2023-03-19 21:07:59 1679260079 1017.7000 2023-03-19 21:06:58 1679260018 1017.8000 2023-03-19 21:05:58 1679259958 1017.8000 2023-03-19 21:04:58 1679259898 1017.8000 2023-03-19 21:03:58 1679259838 1017.8000 2023-03-19 21:02:59 1679259779 1017.8000 2023-03-19 21:01:58 1679259718 1017.9000 2023-03-19 21:00:58 1679259658 1017.9000 2023-03-19 20:59:58 1679259598 1017.9000 2023-03-19 20:58:59 1679259539 1017.9000 2023-03-19 20:57:58 1679259478 1017.9000 2023-03-19 20:56:58 1679259418 1017.9000 2023-03-19 20:55:58 1679259358 1017.9000 2023-03-19 20:54:58 1679259298 1017.9000 2023-03-19 20:53:59 1679259239 1017.9000 2023-03-19 20:52:58 1679259178 1018.0000 2023-03-19 20:51:58 1679259118 1018.0000 2023-03-19 20:50:58 1679259058 1018.0000 2023-03-19 20:49:58 1679258998 1018.0000 2023-03-19 20:48:59 1679258939 1018.1000 2023-03-19 20:47:58 1679258878 1018.1000 2023-03-19 20:46:58 1679258818 1018.0000 2023-03-19 20:45:58 1679258758 1018.1000 2023-03-19 20:44:58 1679258698 1018.0000 2023-03-19 20:43:59 1679258639 1018.1000 2023-03-19 20:42:58 1679258578 1018.0000 2023-03-19 20:41:58 1679258518 1018.0000 2023-03-19 20:40:58 1679258458 1018.1000 2023-03-19 20:39:59 1679258399 1018.0000 2023-03-19 20:38:58 1679258338 1018.0000 2023-03-19 20:37:58 1679258278 1018.0000 2023-03-19 20:36:58 1679258218 1018.0000 2023-03-19 20:35:58 1679258158 1017.9000 2023-03-19 20:34:59 1679258099 1018.0000 2023-03-19 20:33:58 1679258038 1018.0000 2023-03-19 20:32:58 1679257978 1018.0000 2023-03-19 20:31:58 1679257918 1017.9000 2023-03-19 20:30:58 1679257858 1018.0000 2023-03-19 20:29:59 1679257799 1018.0000 2023-03-19 20:28:58 1679257738 1018.0000 2023-03-19 20:27:58 1679257678 1017.9000 2023-03-19 20:26:58 1679257618 1018.0000 2023-03-19 20:25:58 1679257558 1017.9000 2023-03-19 20:24:59 1679257499 1017.9000 2023-03-19 20:23:58 1679257438 1017.9000 2023-03-19 20:22:58 1679257378 1017.9000 2023-03-19 20:21:58 1679257318 1017.9000 2023-03-19 20:20:59 1679257259 1017.8000 2023-03-19 20:19:58 1679257198 1017.9000 2023-03-19 20:18:58 1679257138 1017.9000 2023-03-19 20:17:58 1679257078 1017.9000 2023-03-19 20:16:58 1679257018 1017.8000 2023-03-19 20:15:59 1679256959 1017.8000 2023-03-19 20:14:58 1679256898 1017.8000 2023-03-19 20:13:58 1679256838 1017.8000 2023-03-19 20:12:58 1679256778 1017.8000 2023-03-19 20:11:58 1679256718 1017.8000 2023-03-19 20:10:59 1679256659 1017.7000 2023-03-19 20:09:58 1679256598 1017.8000 2023-03-19 20:08:58 1679256538 1017.7000 2023-03-19 20:07:58 1679256478 1017.7000 2023-03-19 20:06:59 1679256419 1017.8000 2023-03-19 20:05:58 1679256358 1017.8000 2023-03-19 20:04:58 1679256298 1017.8000 2023-03-19 20:02:58 1679256178 1017.8000 2023-03-19 20:02:58 1679256178 1017.8000 2023-03-19 20:01:59 1679256119 1017.8000 2023-03-19 20:00:58 1679256058 1017.8000 2023-03-19 19:59:58 1679255998 1017.8000 2023-03-19 19:58:58 1679255938 1017.9000 2023-03-19 19:57:58 1679255878 1017.8000 2023-03-19 19:56:59 1679255819 1017.8000 2023-03-19 19:55:58 1679255758 1017.8000 2023-03-19 19:54:58 1679255698 1017.8000 2023-03-19 19:53:58 1679255638 1017.8000 2023-03-19 19:52:59 1679255579 1017.8000 2023-03-19 19:51:58 1679255518 1017.8000 2023-03-19 19:50:58 1679255458 1017.9000 2023-03-19 19:49:58 1679255398 1017.8000 2023-03-19 19:48:58 1679255338 1017.8000 2023-03-19 19:47:59 1679255279 1017.8000 2023-03-19 19:46:58 1679255218 1017.8000 2023-03-19 19:45:58 1679255158 1017.8000 2023-03-19 19:44:58 1679255098 1017.8000 2023-03-19 19:43:58 1679255038 1017.8000 2023-03-19 19:42:59 1679254979 1017.8000 2023-03-19 19:41:58 1679254918 1017.8000 2023-03-19 19:40:58 1679254858 1017.8000 2023-03-19 19:39:58 1679254798 1017.7000 2023-03-19 19:38:58 1679254738 1017.8000 2023-03-19 19:37:59 1679254679 1017.8000 2023-03-19 19:36:58 1679254618 1017.8000 2023-03-19 19:35:58 1679254558 1017.8000 2023-03-19 19:34:58 1679254498 1017.7000 2023-03-19 19:33:59 1679254439 1017.7000 2023-03-19 19:32:58 1679254378 1017.8000 2023-03-19 19:31:58 1679254318 1017.8000 2023-03-19 19:30:58 1679254258 1017.8000 2023-03-19 19:29:58 1679254198 1017.7000 2023-03-19 19:28:59 1679254139 1017.8000 2023-03-19 19:27:58 1679254078 1017.8000 2023-03-19 19:26:58 1679254018 1017.9000 2023-03-19 19:25:58 1679253958 1017.8000 2023-03-19 19:24:58 1679253898 1017.7000 2023-03-19 19:23:59 1679253839 1017.8000 2023-03-19 19:22:58 1679253778 1017.9000 2023-03-19 19:21:58 1679253718 1017.9000 2023-03-19 19:20:58 1679253658 1017.9000 2023-03-19 19:19:58 1679253598 1017.9000 2023-03-19 19:18:59 1679253539 1017.9000 2023-03-19 19:17:58 1679253478 1017.9000 2023-03-19 19:16:58 1679253418 1017.9000 2023-03-19 19:15:58 1679253358 1017.9000 2023-03-19 19:14:59 1679253299 1017.9000 2023-03-19 19:13:58 1679253238 1017.9000 2023-03-19 19:12:58 1679253178 1017.9000 2023-03-19 19:11:58 1679253118 1017.9000 2023-03-19 19:10:58 1679253058 1017.9000 2023-03-19 19:09:59 1679252999 1017.9000 2023-03-19 19:08:58 1679252938 1017.9000 2023-03-19 19:07:58 1679252878 1017.8000 2023-03-19 19:06:58 1679252818 1017.8000 2023-03-19 19:05:58 1679252758 1017.8000 2023-03-19 19:04:59 1679252699 1017.9000 2023-03-19 19:03:58 1679252638 1017.9000 2023-03-19 19:02:58 1679252578 1017.9000 2023-03-19 19:01:58 1679252518 1017.9000 2023-03-19 19:00:58 1679252458 1017.9000 2023-03-19 18:59:59 1679252399 1017.8000 2023-03-19 18:58:58 1679252338 1017.9000 2023-03-19 18:57:58 1679252278 1017.9000 2023-03-19 18:56:58 1679252218 1017.9000 2023-03-19 18:55:59 1679252159 1017.9000 2023-03-19 18:54:58 1679252098 1017.9000 2023-03-19 18:53:58 1679252038 1017.9000 2023-03-19 18:52:58 1679251978 1017.9000 2023-03-19 18:51:58 1679251918 1017.9000 2023-03-19 18:50:59 1679251859 1017.8000 2023-03-19 18:49:58 1679251798 1017.7000 2023-03-19 18:48:58 1679251738 1017.8000 2023-03-19 18:47:58 1679251678 1017.7000 2023-03-19 18:46:58 1679251618 1017.7000 2023-03-19 18:45:59 1679251559 1017.7000 2023-03-19 18:44:59 1679251499 1017.7000 2023-03-19 18:43:58 1679251438 1017.6000 2023-03-19 18:42:58 1679251378 1017.7000 2023-03-19 18:41:58 1679251318 1017.8000 2023-03-19 18:40:59 1679251259 1017.7000 2023-03-19 18:39:58 1679251198 1017.7000 2023-03-19 18:38:58 1679251138 1017.7000 2023-03-19 18:37:58 1679251078 1017.6000 2023-03-19 18:36:58 1679251018 1017.6000 2023-03-19 18:35:59 1679250959 1017.6000 2023-03-19 18:34:58 1679250898 1017.6000 2023-03-19 18:33:58 1679250838 1017.6000 2023-03-19 18:32:58 1679250778 1017.6000 2023-03-19 18:31:58 1679250718 1017.5000 2023-03-19 18:30:59 1679250659 1017.5000 2023-03-19 18:29:58 1679250598 1017.6000 2023-03-19 18:28:58 1679250538 1017.5000 2023-03-19 18:27:58 1679250478 1017.5000 2023-03-19 18:26:59 1679250419 1017.5000 2023-03-19 18:25:58 1679250358 1017.5000 2023-03-19 18:24:58 1679250298 1017.4000 2023-03-19 18:23:58 1679250238 1017.4000 2023-03-19 18:22:58 1679250178 1017.5000 2023-03-19 18:21:59 1679250119 1017.5000 2023-03-19 18:20:58 1679250058 1017.4000 2023-03-19 18:19:58 1679249998 1017.4000 2023-03-19 18:18:58 1679249938 1017.4000 2023-03-19 18:17:58 1679249878 1017.4000 2023-03-19 18:16:59 1679249819 1017.4000 2023-03-19 18:15:58 1679249758 1017.4000 2023-03-19 18:14:58 1679249698 1017.3000 2023-03-19 18:13:58 1679249638 1017.4000 2023-03-19 18:12:58 1679249578 1017.3000 2023-03-19 18:11:59 1679249519 1017.4000 2023-03-19 18:10:58 1679249458 1017.4000 2023-03-19 18:09:58 1679249398 1017.3000 2023-03-19 18:08:58 1679249338 1017.4000 2023-03-19 18:07:59 1679249279 1017.4000 2023-03-19 18:06:58 1679249218 1017.4000 2023-03-19 18:05:58 1679249158 1017.4000 2023-03-19 18:04:58 1679249098 1017.4000 2023-03-19 18:03:58 1679249038 1017.4000 2023-03-19 18:02:59 1679248979 1017.5000 2023-03-19 18:01:58 1679248918 1017.4000 2023-03-19 18:00:58 1679248858 1017.4000 2023-03-19 17:59:58 1679248798 1017.4000 2023-03-19 17:58:58 1679248738 1017.4000 2023-03-19 17:57:59 1679248679 1017.4000 2023-03-19 17:56:58 1679248618 1017.4000 2023-03-19 17:55:58 1679248558 1017.5000 2023-03-19 17:54:58 1679248498 1017.3000 2023-03-19 17:53:58 1679248438 1017.4000 2023-03-19 17:52:59 1679248379 1017.4000 2023-03-19 17:51:58 1679248318 1017.3000 2023-03-19 17:50:58 1679248258 1017.3000 2023-03-19 17:49:58 1679248198 1017.2000 2023-03-19 17:48:59 1679248139 1017.2000 2023-03-19 17:47:58 1679248078 1017.2000 2023-03-19 17:46:58 1679248018 1017.2000 2023-03-19 17:45:58 1679247958 1017.2000 2023-03-19 17:44:58 1679247898 1017.2000 2023-03-19 17:43:59 1679247839 1017.2000 2023-03-19 17:42:58 1679247778 1017.2000 2023-03-19 17:41:58 1679247718 1017.2000 2023-03-19 17:40:58 1679247658 1017.2000 2023-03-19 17:39:58 1679247598 1017.2000 2023-03-19 17:38:59 1679247539 1017.2000 2023-03-19 17:37:58 1679247478 1017.1000 2023-03-19 17:36:58 1679247418 1017.2000 2023-03-19 17:35:58 1679247358 1017.1000 2023-03-19 17:34:59 1679247299 1017.1000 2023-03-19 17:33:58 1679247238 1017.1000 2023-03-19 17:32:58 1679247178 1017.1000 2023-03-19 17:31:58 1679247118 1017.1000 2023-03-19 17:30:58 1679247058 1017.1000 2023-03-19 17:29:59 1679246999 1017.1000 2023-03-19 17:28:58 1679246938 1017.1000 2023-03-19 17:27:58 1679246878 1017.1000 2023-03-19 17:26:58 1679246818 1017.2000 2023-03-19 17:25:58 1679246758 1017.1000 2023-03-19 17:24:59 1679246699 1017.2000 2023-03-19 17:23:58 1679246638 1017.2000 2023-03-19 17:22:58 1679246578 1017.1000 2023-03-19 17:21:58 1679246518 1017.2000 2023-03-19 17:20:58 1679246458 1017.2000 2023-03-19 17:19:59 1679246399 1017.1000 2023-03-19 17:18:58 1679246338 1017.2000 2023-03-19 17:17:58 1679246278 1017.1000 2023-03-19 17:16:58 1679246218 1017.2000 2023-03-19 17:15:59 1679246159 1017.2000 2023-03-19 17:14:58 1679246098 1017.2000 2023-03-19 17:13:58 1679246038 1017.1000 2023-03-19 17:12:58 1679245978 1017.1000 2023-03-19 17:11:58 1679245918 1017.1000 2023-03-19 17:10:59 1679245859 1017.1000 2023-03-19 17:09:58 1679245798 1017.2000 2023-03-19 17:08:58 1679245738 1017.2000 2023-03-19 17:07:58 1679245678 1017.1000 2023-03-19 17:06:58 1679245618 1017.2000 2023-03-19 17:05:59 1679245559 1017.1000 2023-03-19 17:04:58 1679245498 1017.1000 2023-03-19 17:03:58 1679245438 1017.2000 2023-03-19 17:02:58 1679245378 1017.1000 2023-03-19 17:01:58 1679245318 1017.1000 2023-03-19 17:00:59 1679245259 1017.1000 2023-03-19 16:59:58 1679245198 1017.2000 2023-03-19 16:58:58 1679245138 1017.1000 2023-03-19 16:57:58 1679245078 1017.1000 2023-03-19 16:56:59 1679245019 1017.2000 2023-03-19 16:55:58 1679244958 1017.2000 2023-03-19 16:54:58 1679244898 1017.2000 2023-03-19 16:53:58 1679244838 1017.1000 2023-03-19 16:52:58 1679244778 1017.1000 2023-03-19 16:51:59 1679244719 1017.1000 2023-03-19 16:50:58 1679244658 1017.1000 2023-03-19 16:49:58 1679244598 1017.1000 2023-03-19 16:48:58 1679244538 1017.1000 2023-03-19 16:47:58 1679244478 1017.1000 2023-03-19 16:46:59 1679244419 1017.0000 2023-03-19 16:45:58 1679244358 1017.1000 2023-03-19 16:44:58 1679244298 1017.1000 2023-03-19 16:43:58 1679244238 1017.0000 2023-03-19 16:42:59 1679244179 1017.0000 2023-03-19 16:41:58 1679244118 1017.0000 2023-03-19 16:40:58 1679244058 1017.0000 2023-03-19 16:39:58 1679243998 1017.0000 2023-03-19 16:38:58 1679243938 1016.9000 2023-03-19 16:37:59 1679243879 1016.9000 2023-03-19 16:36:58 1679243818 1016.9000 2023-03-19 16:35:58 1679243758 1016.9000 2023-03-19 16:34:58 1679243698 1017.0000 2023-03-19 16:33:58 1679243638 1016.9000 2023-03-19 16:32:59 1679243579 1017.0000 2023-03-19 16:31:58 1679243518 1016.9000 2023-03-19 16:30:58 1679243458 1016.9000 2023-03-19 16:29:58 1679243398 1016.9000 2023-03-19 16:28:58 1679243338 1016.8000 2023-03-19 16:27:59 1679243279 1016.8000 2023-03-19 16:26:58 1679243218 1016.8000 2023-03-19 16:25:58 1679243158 1016.8000 2023-03-19 16:24:58 1679243098 1016.8000 2023-03-19 16:23:58 1679243038 1016.8000 2023-03-19 16:22:59 1679242979 1016.9000 2023-03-19 16:21:58 1679242918 1016.9000 2023-03-19 16:20:58 1679242858 1016.8000 2023-03-19 16:19:58 1679242798 1016.9000 2023-03-19 16:18:59 1679242739 1016.9000 2023-03-19 16:17:58 1679242678 1016.9000 2023-03-19 16:16:58 1679242618 1016.8000 2023-03-19 16:15:58 1679242558 1016.9000 2023-03-19 16:14:58 1679242498 1016.8000 2023-03-19 16:13:59 1679242439 1016.8000 2023-03-19 16:12:58 1679242378 1016.9000 2023-03-19 16:11:58 1679242318 1016.8000 2023-03-19 16:10:58 1679242258 1016.8000 2023-03-19 16:09:59 1679242199 1016.8000 2023-03-19 16:08:58 1679242138 1016.8000 2023-03-19 16:07:58 1679242078 1016.7000 2023-03-19 16:06:58 1679242018 1016.8000 2023-03-19 16:05:58 1679241958 1016.7000 2023-03-19 16:04:59 1679241899 1016.7000 2023-03-19 16:03:58 1679241838 1016.7000 2023-03-19 16:02:58 1679241778 1016.8000 2023-03-19 16:01:58 1679241718 1016.7000 2023-03-19 16:00:58 1679241658 1016.8000 2023-03-19 15:59:59 1679241599 1016.7000 2023-03-19 15:58:58 1679241538 1016.7000 2023-03-19 15:57:58 1679241478 1016.8000 2023-03-19 15:56:58 1679241418 1016.8000 2023-03-19 15:55:59 1679241359 1016.8000 2023-03-19 15:54:58 1679241298 1016.7000 2023-03-19 15:53:58 1679241238 1016.7000 2023-03-19 15:52:58 1679241178 1016.7000 2023-03-19 15:51:58 1679241118 1016.7000 2023-03-19 15:50:59 1679241059 1016.7000 2023-03-19 15:49:58 1679240998 1016.7000 2023-03-19 15:48:58 1679240938 1016.7000 2023-03-19 15:47:58 1679240878 1016.7000 2023-03-19 15:46:58 1679240818 1016.7000 2023-03-19 15:45:59 1679240759 1016.8000 2023-03-19 15:44:58 1679240698 1016.8000 2023-03-19 15:43:58 1679240638 1016.7000 2023-03-19 15:42:58 1679240578 1016.8000 2023-03-19 15:41:59 1679240519 1016.7000 2023-03-19 15:40:58 1679240458 1016.7000 2023-03-19 15:39:58 1679240398 1016.7000 2023-03-19 15:38:58 1679240338 1016.8000 2023-03-19 15:37:58 1679240278 1016.8000 2023-03-19 15:36:59 1679240219 1016.8000 2023-03-19 15:35:58 1679240158 1016.8000 2023-03-19 15:34:58 1679240098 1016.8000 2023-03-19 15:33:58 1679240038 1016.8000 2023-03-19 15:32:58 1679239978 1016.9000 2023-03-19 15:31:59 1679239919 1016.8000 2023-03-19 15:30:58 1679239858 1016.8000 2023-03-19 15:29:58 1679239798 1016.8000 2023-03-19 15:28:58 1679239738 1016.8000 2023-03-19 15:27:58 1679239678 1016.8000 2023-03-19 15:26:59 1679239619 1016.9000 2023-03-19 15:25:58 1679239558 1016.9000 2023-03-19 15:24:58 1679239498 1016.8000 2023-03-19 15:23:58 1679239438 1016.8000 2023-03-19 15:22:59 1679239379 1016.8000 2023-03-19 15:21:58 1679239318 1016.8000 2023-03-19 15:20:58 1679239258 1016.8000 2023-03-19 15:19:58 1679239198 1016.7000 2023-03-19 15:18:58 1679239138 1016.8000 2023-03-19 15:17:59 1679239079 1016.8000 2023-03-19 15:16:58 1679239018 1016.7000 2023-03-19 15:15:58 1679238958 1016.8000 2023-03-19 15:14:58 1679238898 1016.7000 2023-03-19 15:13:58 1679238838 1016.7000 2023-03-19 15:12:59 1679238779 1016.7000 2023-03-19 15:11:58 1679238718 1016.6000 2023-03-19 15:10:58 1679238658 1016.6000 2023-03-19 15:09:58 1679238598 1016.5000 2023-03-19 15:08:59 1679238539 1016.6000 2023-03-19 15:07:58 1679238478 1016.7000 2023-03-19 15:06:58 1679238418 1016.6000 2023-03-19 15:05:58 1679238358 1016.6000 2023-03-19 15:04:58 1679238298 1016.6000 2023-03-19 15:03:59 1679238239 1016.6000 2023-03-19 15:02:58 1679238178 1016.7000 2023-03-19 15:01:58 1679238118 1016.7000 2023-03-19 15:00:58 1679238058 1016.7000 2023-03-19 14:59:58 1679237998 1016.7000 2023-03-19 14:58:59 1679237939 1016.7000 2023-03-19 14:57:58 1679237878 1016.7000 2023-03-19 14:56:58 1679237818 1016.8000 2023-03-19 14:55:58 1679237758 1016.7000 2023-03-19 14:54:59 1679237699 1016.8000 2023-03-19 14:53:58 1679237638 1016.8000 2023-03-19 14:52:58 1679237578 1016.8000 2023-03-19 14:51:58 1679237518 1016.8000 2023-03-19 14:50:58 1679237458 1016.8000 2023-03-19 14:49:59 1679237399 1016.9000 2023-03-19 14:48:58 1679237338 1016.8000 2023-03-19 14:47:58 1679237278 1016.8000 2023-03-19 14:46:58 1679237218 1016.8000 2023-03-19 14:45:58 1679237158 1016.8000 2023-03-19 14:44:59 1679237099 1016.9000 2023-03-19 14:43:58 1679237038 1016.9000 2023-03-19 14:42:58 1679236978 1016.9000 2023-03-19 14:41:58 1679236918 1017.0000 2023-03-19 14:40:59 1679236859 1017.0000 2023-03-19 14:39:58 1679236798 1017.0000 2023-03-19 14:38:58 1679236738 1017.0000 2023-03-19 14:37:58 1679236678 1017.0000 2023-03-19 14:36:58 1679236618 1017.0000 2023-03-19 14:35:59 1679236559 1017.0000 2023-03-19 14:34:58 1679236498 1017.0000 2023-03-19 14:33:58 1679236438 1016.9000 2023-03-19 14:32:58 1679236378 1016.9000 2023-03-19 14:31:58 1679236318 1016.9000 2023-03-19 14:30:59 1679236259 1017.0000 2023-03-19 14:29:58 1679236198 1017.0000 2023-03-19 14:28:58 1679236138 1017.0000 2023-03-19 14:27:58 1679236078 1016.9000 2023-03-19 14:26:58 1679236018 1016.9000 2023-03-19 14:25:59 1679235959 1016.8000 2023-03-19 14:24:58 1679235898 1016.9000 2023-03-19 14:23:58 1679235838 1016.9000 2023-03-19 14:22:58 1679235778 1016.9000 2023-03-19 14:21:59 1679235719 1016.9000 2023-03-19 14:20:58 1679235658 1016.9000 2023-03-19 14:19:58 1679235598 1016.9000 2023-03-19 14:18:58 1679235538 1016.9000 2023-03-19 14:17:58 1679235478 1016.9000 2023-03-19 14:16:59 1679235419 1016.9000 2023-03-19 14:15:58 1679235358 1016.8000 2023-03-19 14:14:58 1679235298 1016.9000 2023-03-19 14:13:58 1679235238 1016.9000 2023-03-19 14:12:58 1679235178 1016.9000 2023-03-19 14:11:59 1679235119 1016.9000 2023-03-19 14:10:58 1679235058 1016.9000 2023-03-19 14:09:58 1679234998 1017.0000 2023-03-19 14:08:58 1679234938 1016.9000 2023-03-19 14:07:58 1679234878 1017.0000 2023-03-19 14:06:59 1679234819 1017.0000 2023-03-19 14:05:58 1679234758 1017.0000 2023-03-19 14:04:58 1679234698 1017.0000 2023-03-19 14:03:58 1679234638 1017.0000 2023-03-19 14:02:59 1679234579 1017.1000 2023-03-19 14:01:58 1679234518 1017.1000 2023-03-19 14:00:58 1679234458 1017.1000 2023-03-19 13:59:58 1679234398 1017.0000 2023-03-19 13:58:58 1679234338 1017.0000 2023-03-19 13:57:59 1679234279 1017.0000 2023-03-19 13:56:58 1679234218 1017.1000 2023-03-19 13:55:58 1679234158 1017.0000 2023-03-19 13:54:58 1679234098 1017.1000 2023-03-19 13:53:59 1679234039 1017.1000 2023-03-19 13:52:58 1679233978 1017.0000 2023-03-19 13:51:58 1679233918 1017.0000 2023-03-19 13:50:58 1679233858 1017.0000 2023-03-19 13:49:58 1679233798 1017.0000 2023-03-19 13:48:59 1679233739 1017.0000 2023-03-19 13:47:58 1679233678 1017.1000 2023-03-19 13:46:58 1679233618 1017.0000 2023-03-19 13:45:58 1679233558 1017.0000 2023-03-19 13:44:58 1679233498 1017.0000 2023-03-19 13:43:59 1679233439 1017.1000 2023-03-19 13:42:58 1679233378 1017.1000 2023-03-19 13:41:58 1679233318 1017.1000 2023-03-19 13:40:58 1679233258 1017.1000 2023-03-19 13:39:58 1679233198 1017.1000 2023-03-19 13:38:59 1679233139 1017.1000 2023-03-19 13:37:58 1679233078 1017.1000 2023-03-19 13:35:58 1679232958 1017.1000 2023-03-19 13:35:58 1679232958 1017.1000 2023-03-19 13:34:59 1679232899 1017.1000 2023-03-19 13:33:58 1679232838 1017.2000 2023-03-19 13:32:58 1679232778 1017.2000 2023-03-19 13:31:58 1679232718 1017.2000 2023-03-19 13:30:58 1679232658 1017.1000 2023-03-19 13:29:59 1679232599 1017.1000 2023-03-19 13:28:58 1679232538 1017.1000 2023-03-19 13:27:58 1679232478 1017.1000 2023-03-19 13:26:58 1679232418 1017.1000 2023-03-19 13:25:58 1679232358 1017.2000 2023-03-19 13:24:59 1679232299 1017.2000 2023-03-19 13:23:58 1679232238 1017.2000 2023-03-19 13:22:58 1679232178 1017.2000 2023-03-19 13:21:58 1679232118 1017.1000 2023-03-19 13:20:59 1679232059 1017.3000 2023-03-19 13:19:58 1679231998 1017.2000 2023-03-19 13:18:58 1679231938 1017.2000 2023-03-19 13:17:58 1679231878 1017.2000 2023-03-19 13:16:58 1679231818 1017.3000 2023-03-19 13:15:59 1679231759 1017.2000 2023-03-19 13:14:58 1679231698 1017.3000 2023-03-19 13:13:58 1679231638 1017.2000 2023-03-19 13:12:58 1679231578 1017.3000 2023-03-19 13:11:58 1679231518 1017.2000 2023-03-19 13:10:59 1679231459 1017.3000 2023-03-19 13:09:58 1679231398 1017.3000 2023-03-19 13:08:58 1679231338 1017.3000 2023-03-19 13:07:58 1679231278 1017.3000 2023-03-19 13:06:58 1679231218 1017.3000 2023-03-19 13:05:59 1679231159 1017.3000 2023-03-19 13:04:58 1679231098 1017.3000 2023-03-19 13:03:58 1679231038 1017.3000 2023-03-19 13:02:58 1679230978 1017.3000 2023-03-19 13:01:59 1679230919 1017.3000 2023-03-19 13:00:58 1679230858 1017.4000 2023-03-19 12:59:58 1679230798 1017.3000 2023-03-19 12:58:58 1679230738 1017.4000 2023-03-19 12:57:58 1679230678 1017.3000 2023-03-19 12:56:59 1679230619 1017.4000 2023-03-19 12:55:58 1679230558 1017.4000 2023-03-19 12:54:58 1679230498 1017.4000 2023-03-19 12:53:58 1679230438 1017.5000 2023-03-19 12:52:58 1679230378 1017.5000 2023-03-19 12:51:59 1679230319 1017.5000 2023-03-19 12:50:58 1679230258 1017.5000 2023-03-19 12:49:58 1679230198 1017.5000 2023-03-19 12:48:58 1679230138 1017.5000 2023-03-19 12:47:58 1679230078 1017.5000 2023-03-19 12:46:59 1679230019 1017.5000 2023-03-19 12:45:58 1679229958 1017.5000 2023-03-19 12:44:58 1679229898 1017.5000 2023-03-19 12:43:58 1679229838 1017.5000 2023-03-19 12:42:59 1679229779 1017.5000 2023-03-19 12:41:58 1679229718 1017.5000 2023-03-19 12:40:58 1679229658 1017.5000 2023-03-19 12:39:58 1679229598 1017.5000 2023-03-19 12:38:58 1679229538 1017.5000 2023-03-19 12:37:59 1679229479 1017.5000 2023-03-19 12:36:58 1679229418 1017.6000 2023-03-19 12:35:58 1679229358 1017.5000 2023-03-19 12:34:58 1679229298 1017.5000 2023-03-19 12:33:58 1679229238 1017.5000 2023-03-19 12:32:59 1679229179 1017.6000 2023-03-19 12:31:58 1679229118 1017.6000 2023-03-19 12:30:58 1679229058 1017.6000 2023-03-19 12:29:58 1679228998 1017.6000 2023-03-19 12:28:59 1679228939 1017.6000 2023-03-19 12:27:58 1679228878 1017.6000 2023-03-19 12:26:58 1679228818 1017.5000 2023-03-19 12:25:58 1679228758 1017.6000 2023-03-19 12:24:58 1679228698 1017.6000 2023-03-19 12:23:59 1679228639 1017.6000 2023-03-19 12:22:58 1679228578 1017.6000 2023-03-19 12:21:58 1679228518 1017.6000 2023-03-19 12:20:58 1679228458 1017.7000 2023-03-19 12:19:58 1679228398 1017.7000 2023-03-19 12:18:59 1679228339 1017.7000 2023-03-19 12:17:58 1679228278 1017.6000 2023-03-19 12:16:58 1679228218 1017.6000 2023-03-19 12:15:58 1679228158 1017.7000 2023-03-19 12:14:58 1679228098 1017.7000 2023-03-19 12:13:59 1679228039 1017.7000 2023-03-19 12:12:58 1679227978 1017.6000 2023-03-19 12:11:58 1679227918 1017.6000 2023-03-19 12:10:58 1679227858 1017.7000 2023-03-19 12:09:58 1679227798 1017.7000 2023-03-19 12:08:59 1679227739 1017.7000 2023-03-19 12:07:58 1679227678 1017.8000 2023-03-19 12:06:58 1679227618 1017.7000 2023-03-19 12:05:58 1679227558 1017.8000 2023-03-19 12:04:59 1679227499 1017.8000 2023-03-19 12:03:58 1679227438 1017.8000 2023-03-19 12:02:58 1679227378 1017.9000 2023-03-19 12:01:58 1679227318 1017.8000 2023-03-19 12:00:58 1679227258 1017.9000 2023-03-19 11:59:59 1679227199 1017.9000 2023-03-19 11:58:58 1679227138 1017.9000 2023-03-19 11:57:58 1679227078 1017.9000 2023-03-19 11:56:58 1679227018 1017.9000 2023-03-19 11:55:59 1679226959 1018.0000 2023-03-19 11:54:58 1679226898 1018.0000 2023-03-19 11:53:58 1679226838 1018.1000 2023-03-19 11:52:58 1679226778 1018.1000 2023-03-19 11:51:58 1679226718 1018.1000 2023-03-19 11:50:59 1679226659 1018.1000 2023-03-19 11:49:58 1679226598 1018.1000 2023-03-19 11:48:58 1679226538 1018.1000 2023-03-19 11:47:58 1679226478 1018.2000 2023-03-19 11:46:58 1679226418 1018.2000 2023-03-19 11:45:59 1679226359 1018.2000 2023-03-19 11:44:58 1679226298 1018.2000 2023-03-19 11:43:58 1679226238 1018.2000 2023-03-19 11:42:58 1679226178 1018.2000 2023-03-19 11:41:58 1679226118 1018.2000 2023-03-19 11:40:59 1679226059 1018.2000 2023-03-19 11:39:58 1679225998 1018.3000 2023-03-19 11:38:58 1679225938 1018.2000 2023-03-19 11:37:58 1679225878 1018.2000 2023-03-19 11:36:59 1679225819 1018.2000 2023-03-19 11:35:58 1679225758 1018.3000 2023-03-19 11:34:58 1679225698 1018.3000 2023-03-19 11:33:58 1679225638 1018.3000 2023-03-19 11:32:58 1679225578 1018.3000 2023-03-19 11:31:59 1679225519 1018.3000 2023-03-19 11:30:58 1679225458 1018.3000 2023-03-19 11:29:58 1679225398 1018.3000 2023-03-19 11:28:58 1679225338 1018.3000 2023-03-19 11:27:58 1679225278 1018.3000 2023-03-19 11:26:59 1679225219 1018.4000 2023-03-19 11:25:58 1679225158 1018.3000 2023-03-19 11:24:58 1679225098 1018.4000 2023-03-19 11:23:58 1679225038 1018.3000 2023-03-19 11:22:59 1679224979 1018.4000 2023-03-19 11:21:58 1679224918 1018.3000 2023-03-19 11:20:58 1679224858 1018.4000 2023-03-19 11:19:58 1679224798 1018.3000 2023-03-19 11:18:58 1679224738 1018.3000 2023-03-19 11:17:59 1679224679 1018.2000 2023-03-19 11:16:58 1679224618 1018.4000 2023-03-19 11:15:58 1679224558 1018.3000 2023-03-19 11:14:58 1679224498 1018.3000 2023-03-19 11:13:58 1679224438 1018.3000 2023-03-19 11:12:59 1679224379 1018.4000 2023-03-19 11:11:58 1679224318 1018.3000 2023-03-19 11:10:58 1679224258 1018.4000 2023-03-19 11:09:58 1679224198 1018.3000 2023-03-19 11:08:58 1679224138 1018.3000 2023-03-19 11:07:59 1679224079 1018.3000 2023-03-19 11:06:58 1679224018 1018.3000 2023-03-19 11:05:58 1679223958 1018.4000 2023-03-19 11:04:58 1679223898 1018.4000 2023-03-19 11:03:59 1679223839 1018.3000 2023-03-19 11:02:58 1679223778 1018.4000 2023-03-19 11:01:58 1679223718 1018.3000 2023-03-19 11:00:58 1679223658 1018.3000 2023-03-19 10:59:58 1679223598 1018.3000 2023-03-19 10:58:59 1679223539 1018.3000 2023-03-19 10:57:58 1679223478 1018.3000 2023-03-19 10:56:58 1679223418 1018.3000 2023-03-19 10:55:58 1679223358 1018.4000 2023-03-19 10:54:58 1679223298 1018.4000 2023-03-19 10:53:59 1679223239 1018.4000 2023-03-19 10:52:58 1679223178 1018.4000 2023-03-19 10:51:58 1679223118 1018.4000 2023-03-19 10:50:58 1679223058 1018.4000 2023-03-19 10:49:59 1679222999 1018.4000 2023-03-19 10:48:58 1679222938 1018.4000 2023-03-19 10:47:58 1679222878 1018.4000 2023-03-19 10:46:58 1679222818 1018.4000 2023-03-19 10:45:58 1679222758 1018.4000 2023-03-19 10:44:59 1679222699 1018.5000 2023-03-19 10:43:58 1679222638 1018.5000 2023-03-19 10:42:58 1679222578 1018.5000 2023-03-19 10:41:58 1679222518 1018.5000 2023-03-19 10:40:58 1679222458 1018.5000 2023-03-19 10:39:59 1679222399 1018.5000 2023-03-19 10:38:58 1679222338 1018.5000 2023-03-19 10:37:58 1679222278 1018.4000 2023-03-19 10:36:58 1679222218 1018.5000 2023-03-19 10:35:59 1679222159 1018.4000 2023-03-19 10:34:58 1679222098 1018.5000 2023-03-19 10:33:58 1679222038 1018.4000 2023-03-19 10:32:58 1679221978 1018.6000 2023-03-19 10:31:58 1679221918 1018.5000 2023-03-19 10:30:59 1679221859 1018.5000 2023-03-19 10:29:58 1679221798 1018.5000 2023-03-19 10:28:58 1679221738 1018.5000 2023-03-19 10:27:58 1679221678 1018.5000 2023-03-19 10:26:58 1679221618 1018.5000 2023-03-19 10:25:59 1679221559 1018.4000 2023-03-19 10:24:58 1679221498 1018.5000 2023-03-19 10:23:58 1679221438 1018.5000 2023-03-19 10:22:58 1679221378 1018.5000 2023-03-19 10:21:58 1679221318 1018.5000 2023-03-19 10:20:59 1679221259 1018.5000 2023-03-19 10:19:58 1679221198 1018.5000 2023-03-19 10:18:58 1679221138 1018.6000 2023-03-19 10:17:58 1679221078 1018.5000 2023-03-19 10:16:59 1679221019 1018.4000 2023-03-19 10:15:58 1679220958 1018.5000 2023-03-19 10:14:58 1679220898 1018.5000 2023-03-19 10:13:58 1679220838 1018.6000 2023-03-19 10:12:58 1679220778 1018.5000 2023-03-19 10:11:59 1679220719 1018.5000 2023-03-19 10:10:58 1679220658 1018.5000 2023-03-19 10:09:58 1679220598 1018.5000 2023-03-19 10:08:58 1679220538 1018.5000 2023-03-19 10:07:58 1679220478 1018.6000 2023-03-19 10:06:59 1679220419 1018.5000 2023-03-19 10:05:58 1679220358 1018.6000 2023-03-19 10:04:58 1679220298 1018.5000 2023-03-19 10:03:58 1679220238 1018.5000 2023-03-19 10:02:59 1679220179 1018.5000 2023-03-19 10:01:58 1679220118 1018.6000 2023-03-19 10:00:58 1679220058 1018.6000 2023-03-19 09:59:58 1679219998 1018.6000 2023-03-19 09:58:58 1679219938 1018.6000 2023-03-19 09:57:59 1679219879 1018.7000 2023-03-19 09:56:58 1679219818 1018.6000 2023-03-19 09:55:58 1679219758 1018.7000 2023-03-19 09:54:58 1679219698 1018.7000 2023-03-19 09:53:58 1679219638 1018.6000 2023-03-19 09:52:59 1679219579 1018.7000 2023-03-19 09:51:58 1679219518 1018.8000 2023-03-19 09:50:58 1679219458 1018.7000 2023-03-19 09:49:58 1679219398 1018.7000 2023-03-19 09:48:59 1679219339 1018.7000 2023-03-19 09:47:58 1679219278 1018.7000 2023-03-19 09:46:58 1679219218 1018.7000 2023-03-19 09:45:58 1679219158 1018.7000 2023-03-19 09:44:58 1679219098 1018.7000 2023-03-19 09:43:59 1679219039 1018.7000 2023-03-19 09:42:58 1679218978 1018.7000 2023-03-19 09:41:58 1679218918 1018.7000 2023-03-19 09:40:58 1679218858 1018.7000 2023-03-19 09:39:58 1679218798 1018.6000 2023-03-19 09:38:59 1679218739 1018.7000 2023-03-19 09:37:58 1679218678 1018.7000 2023-03-19 09:36:58 1679218618 1018.7000 2023-03-19 09:35:58 1679218558 1018.7000 2023-03-19 09:34:59 1679218499 1018.7000 2023-03-19 09:33:58 1679218438 1018.7000 2023-03-19 09:32:58 1679218378 1018.7000 2023-03-19 09:31:58 1679218318 1018.7000 2023-03-19 09:30:58 1679218258 1018.7000 2023-03-19 09:29:59 1679218199 1018.7000 2023-03-19 09:28:58 1679218138 1018.7000 2023-03-19 09:27:58 1679218078 1018.7000 2023-03-19 09:26:58 1679218018 1018.7000 2023-03-19 09:25:58 1679217958 1018.7000 2023-03-19 09:24:59 1679217899 1018.7000 2023-03-19 09:23:58 1679217838 1018.8000 2023-03-19 09:22:58 1679217778 1018.6000 2023-03-19 09:21:58 1679217718 1018.7000 2023-03-19 09:20:58 1679217658 1018.7000 2023-03-19 09:19:59 1679217599 1018.7000 2023-03-19 09:18:58 1679217538 1018.7000 2023-03-19 09:17:58 1679217478 1018.7000 2023-03-19 09:16:58 1679217418 1018.6000 2023-03-19 09:15:59 1679217359 1018.7000 2023-03-19 09:14:58 1679217298 1018.7000 2023-03-19 09:13:58 1679217238 1018.7000 2023-03-19 09:12:58 1679217178 1018.8000 2023-03-19 09:11:58 1679217118 1018.8000 2023-03-19 09:10:59 1679217059 1018.9000 2023-03-19 09:09:58 1679216998 1018.8000 2023-03-19 09:08:58 1679216938 1018.8000 2023-03-19 09:07:58 1679216878 1018.8000 2023-03-19 09:06:58 1679216818 1018.8000 2023-03-19 09:05:59 1679216759 1018.8000 2023-03-19 09:04:58 1679216698 1018.8000 2023-03-19 09:03:58 1679216638 1018.8000 2023-03-19 09:02:58 1679216578 1018.8000 2023-03-19 09:01:59 1679216519 1018.8000 2023-03-19 09:00:58 1679216458 1018.9000 2023-03-19 08:59:58 1679216398 1018.8000 2023-03-19 08:58:58 1679216338 1018.8000 2023-03-19 08:57:58 1679216278 1018.8000 2023-03-19 08:56:59 1679216219 1018.8000 2023-03-19 08:55:58 1679216158 1018.7000 2023-03-19 08:54:58 1679216098 1018.8000 2023-03-19 08:53:58 1679216038 1018.8000 2023-03-19 08:52:58 1679215978 1018.7000 2023-03-19 08:51:59 1679215919 1018.8000 2023-03-19 08:50:58 1679215858 1018.8000 2023-03-19 08:49:58 1679215798 1018.8000 2023-03-19 08:48:58 1679215738 1018.8000 2023-03-19 08:47:58 1679215678 1018.7000 2023-03-19 08:46:59 1679215619 1018.7000 2023-03-19 08:45:58 1679215558 1018.7000 2023-03-19 08:44:58 1679215498 1018.6000 2023-03-19 08:43:58 1679215438 1018.6000 2023-03-19 08:42:59 1679215379 1018.6000 2023-03-19 08:41:58 1679215318 1018.7000 2023-03-19 08:40:58 1679215258 1018.6000 2023-03-19 08:39:58 1679215198 1018.5000 2023-03-19 08:38:58 1679215138 1018.6000 2023-03-19 08:37:59 1679215079 1018.6000 2023-03-19 08:36:58 1679215018 1018.5000 2023-03-19 08:35:58 1679214958 1018.6000 2023-03-19 08:34:58 1679214898 1018.6000 2023-03-19 08:33:58 1679214838 1018.5000 2023-03-19 08:32:59 1679214779 1018.5000 2023-03-19 08:31:58 1679214718 1018.5000 2023-03-19 08:30:58 1679214658 1018.5000 2023-03-19 08:29:58 1679214598 1018.5000 2023-03-19 08:28:58 1679214538 1018.4000 2023-03-19 08:27:59 1679214479 1018.5000 2023-03-19 08:26:58 1679214418 1018.4000 2023-03-19 08:25:58 1679214358 1018.5000 2023-03-19 08:24:58 1679214298 1018.4000 2023-03-19 08:23:59 1679214239 1018.4000 2023-03-19 08:22:58 1679214178 1018.5000 2023-03-19 08:21:58 1679214118 1018.4000 2023-03-19 08:20:58 1679214058 1018.5000 2023-03-19 08:19:58 1679213998 1018.4000 2023-03-19 08:18:59 1679213939 1018.4000 2023-03-19 08:17:58 1679213878 1018.4000 2023-03-19 08:16:58 1679213818 1018.3000 2023-03-19 08:15:58 1679213758 1018.3000 2023-03-19 08:14:58 1679213698 1018.4000 2023-03-19 08:13:59 1679213639 1018.3000 2023-03-19 08:12:58 1679213578 1018.3000 2023-03-19 08:11:58 1679213518 1018.3000 2023-03-19 08:10:58 1679213458 1018.3000 2023-03-19 08:09:58 1679213398 1018.3000 2023-03-19 08:08:59 1679213339 1018.3000 2023-03-19 08:07:58 1679213278 1018.3000 2023-03-19 08:06:58 1679213218 1018.3000 2023-03-19 08:05:58 1679213158 1018.3000 2023-03-19 08:04:59 1679213099 1018.3000 2023-03-19 08:03:58 1679213038 1018.2000 2023-03-19 08:02:58 1679212978 1018.2000 2023-03-19 08:01:58 1679212918 1018.3000 2023-03-19 08:00:58 1679212858 1018.2000 2023-03-19 07:59:59 1679212799 1018.3000 2023-03-19 07:58:58 1679212738 1018.3000 2023-03-19 07:57:58 1679212678 1018.3000 2023-03-19 07:56:58 1679212618 1018.3000 2023-03-19 07:55:58 1679212558 1018.2000 2023-03-19 07:54:59 1679212499 1018.2000 2023-03-19 07:53:58 1679212438 1018.2000 2023-03-19 07:52:58 1679212378 1018.2000 2023-03-19 07:51:58 1679212318 1018.2000 2023-03-19 07:50:58 1679212258 1018.2000 2023-03-19 07:49:59 1679212199 1018.2000 2023-03-19 07:48:58 1679212138 1018.2000 2023-03-19 07:47:58 1679212078 1018.2000 2023-03-19 07:46:58 1679212018 1018.2000 2023-03-19 07:45:59 1679211959 1018.2000 2023-03-19 07:44:58 1679211898 1018.1000 2023-03-19 07:43:58 1679211838 1018.1000 2023-03-19 07:42:58 1679211778 1018.1000 2023-03-19 07:41:58 1679211718 1018.1000 2023-03-19 07:40:59 1679211659 1018.0000 2023-03-19 07:39:58 1679211598 1018.1000 2023-03-19 07:38:58 1679211538 1018.0000 2023-03-19 07:37:58 1679211478 1018.0000 2023-03-19 07:36:58 1679211418 1018.0000 2023-03-19 07:35:59 1679211359 1018.0000 2023-03-19 07:34:58 1679211298 1018.0000 2023-03-19 07:33:58 1679211238 1018.0000 2023-03-19 07:32:58 1679211178 1018.0000 2023-03-19 07:31:59 1679211119 1017.9000 2023-03-19 07:30:58 1679211058 1018.0000 2023-03-19 07:29:58 1679210998 1018.0000 2023-03-19 07:28:58 1679210938 1017.9000 2023-03-19 07:27:58 1679210878 1017.9000 2023-03-19 07:26:59 1679210819 1018.0000 2023-03-19 07:25:58 1679210758 1017.9000 2023-03-19 07:24:58 1679210698 1018.0000 2023-03-19 07:23:58 1679210638 1018.0000 2023-03-19 07:22:58 1679210578 1017.9000 2023-03-19 07:21:59 1679210519 1018.0000 2023-03-19 07:20:58 1679210458 1018.0000 2023-03-19 07:19:58 1679210398 1018.0000 2023-03-19 07:18:58 1679210338 1017.9000 2023-03-19 07:17:58 1679210278 1017.9000 2023-03-19 07:16:59 1679210219 1017.9000 2023-03-19 07:15:58 1679210158 1017.9000 2023-03-19 07:14:58 1679210098 1017.9000 2023-03-19 07:13:58 1679210038 1017.8000 2023-03-19 07:12:59 1679209979 1017.8000 2023-03-19 07:11:58 1679209918 1017.8000 2023-03-19 07:10:58 1679209858 1017.8000 2023-03-19 07:09:58 1679209798 1017.8000 2023-03-19 07:08:58 1679209738 1017.7000 2023-03-19 07:07:59 1679209679 1017.7000 2023-03-19 07:06:58 1679209618 1017.8000 2023-03-19 07:05:58 1679209558 1017.8000 2023-03-19 07:04:58 1679209498 1017.7000 2023-03-19 07:03:58 1679209438 1017.8000 2023-03-19 07:02:59 1679209379 1017.7000 2023-03-19 07:01:58 1679209318 1017.8000 2023-03-19 07:00:58 1679209258 1017.7000 2023-03-19 06:59:58 1679209198 1017.7000 2023-03-19 06:58:59 1679209139 1017.7000 2023-03-19 06:57:58 1679209078 1017.6000 2023-03-19 06:56:58 1679209018 1017.7000 2023-03-19 06:55:58 1679208958 1017.7000 2023-03-19 06:54:58 1679208898 1017.6000 2023-03-19 06:53:59 1679208839 1017.6000 2023-03-19 06:52:58 1679208778 1017.7000 2023-03-19 06:51:58 1679208718 1017.7000 2023-03-19 06:50:58 1679208658 1017.7000 2023-03-19 06:49:58 1679208598 1017.7000 2023-03-19 06:48:59 1679208539 1017.7000 2023-03-19 06:47:58 1679208478 1017.7000 2023-03-19 06:46:58 1679208418 1017.7000 2023-03-19 06:45:58 1679208358 1017.7000 2023-03-19 06:44:58 1679208298 1017.7000 2023-03-19 06:43:59 1679208239 1017.6000 2023-03-19 06:42:58 1679208178 1017.7000 2023-03-19 06:41:58 1679208118 1017.6000 2023-03-19 06:40:58 1679208058 1017.6000 2023-03-19 06:39:59 1679207999 1017.6000 2023-03-19 06:38:58 1679207938 1017.7000 2023-03-19 06:37:58 1679207878 1017.6000 2023-03-19 06:36:58 1679207818 1017.6000 2023-03-19 06:35:58 1679207758 1017.5000 2023-03-19 06:34:59 1679207699 1017.6000 2023-03-19 06:33:58 1679207638 1017.5000 2023-03-19 06:32:58 1679207578 1017.5000 2023-03-19 06:31:58 1679207518 1017.5000 2023-03-19 06:30:58 1679207458 1017.5000 2023-03-19 06:29:59 1679207399 1017.5000 2023-03-19 06:28:58 1679207338 1017.5000 2023-03-19 06:27:58 1679207278 1017.5000 2023-03-19 06:26:58 1679207218 1017.4000 2023-03-19 06:25:59 1679207159 1017.4000 2023-03-19 06:24:58 1679207098 1017.4000 2023-03-19 06:23:58 1679207038 1017.4000 2023-03-19 06:22:58 1679206978 1017.4000 2023-03-19 06:21:58 1679206918 1017.4000 2023-03-19 06:20:59 1679206859 1017.3000 2023-03-19 06:19:58 1679206798 1017.3000 2023-03-19 06:18:58 1679206738 1017.4000 2023-03-19 06:17:58 1679206678 1017.4000 2023-03-19 06:16:58 1679206618 1017.3000 2023-03-19 06:15:59 1679206559 1017.3000 2023-03-19 06:14:58 1679206498 1017.3000 2023-03-19 06:13:58 1679206438 1017.2000 2023-03-19 06:12:58 1679206378 1017.2000 2023-03-19 06:11:58 1679206318 1017.1000 2023-03-19 06:10:59 1679206259 1017.2000 2023-03-19 06:09:58 1679206198 1017.2000 2023-03-19 06:08:58 1679206138 1017.2000 2023-03-19 06:07:58 1679206078 1017.2000 2023-03-19 06:06:59 1679206019 1017.2000 2023-03-19 06:05:58 1679205958 1017.1000 2023-03-19 06:04:58 1679205898 1017.2000 2023-03-19 06:03:58 1679205838 1017.2000 2023-03-19 06:02:58 1679205778 1017.1000 2023-03-19 06:01:59 1679205719 1017.2000 2023-03-19 06:00:58 1679205658 1017.1000 2023-03-19 05:59:58 1679205598 1017.1000 2023-03-19 05:58:58 1679205538 1017.2000 2023-03-19 05:57:58 1679205478 1017.1000 2023-03-19 05:56:59 1679205419 1017.2000 2023-03-19 05:55:58 1679205358 1017.1000 2023-03-19 05:54:58 1679205298 1017.1000 2023-03-19 05:53:58 1679205238 1017.1000 2023-03-19 05:52:58 1679205178 1017.1000 2023-03-19 05:51:59 1679205119 1017.2000 2023-03-19 05:50:58 1679205058 1017.1000 2023-03-19 05:49:58 1679204998 1017.1000 2023-03-19 05:48:58 1679204938 1017.1000 2023-03-19 05:47:59 1679204879 1017.1000 2023-03-19 05:46:58 1679204818 1017.2000 2023-03-19 05:45:58 1679204758 1017.1000 2023-03-19 05:44:58 1679204698 1017.1000 2023-03-19 05:43:58 1679204638 1017.1000 2023-03-19 05:42:59 1679204579 1017.2000 2023-03-19 05:41:58 1679204518 1017.1000 2023-03-19 05:40:58 1679204458 1017.0000 2023-03-19 05:39:58 1679204398 1017.1000 2023-03-19 05:38:58 1679204338 1017.0000 2023-03-19 05:37:59 1679204279 1017.0000 2023-03-19 05:36:58 1679204218 1016.9000 2023-03-19 05:35:58 1679204158 1017.0000 2023-03-19 05:34:58 1679204098 1016.9000 2023-03-19 05:33:59 1679204039 1016.9000 2023-03-19 05:32:58 1679203978 1016.8000 2023-03-19 05:31:58 1679203918 1016.8000 2023-03-19 05:30:58 1679203858 1016.8000 2023-03-19 05:29:58 1679203798 1016.8000 2023-03-19 05:28:59 1679203739 1016.7000 2023-03-19 05:27:58 1679203678 1016.7000 2023-03-19 05:26:58 1679203618 1016.8000 2023-03-19 05:25:58 1679203558 1016.7000 2023-03-19 05:24:58 1679203498 1016.8000 2023-03-19 05:23:59 1679203439 1016.8000 2023-03-19 05:22:58 1679203378 1016.8000 2023-03-19 05:21:58 1679203318 1016.8000 2023-03-19 05:20:58 1679203258 1016.8000 2023-03-19 05:19:58 1679203198 1016.7000 2023-03-19 05:18:59 1679203139 1016.8000 2023-03-19 05:17:58 1679203078 1016.8000 2023-03-19 05:16:58 1679203018 1016.8000 2023-03-19 05:15:58 1679202958 1016.7000 2023-03-19 05:14:59 1679202899 1016.8000 2023-03-19 05:13:58 1679202838 1016.8000 2023-03-19 05:12:58 1679202778 1016.8000 2023-03-19 05:11:58 1679202718 1016.8000 2023-03-19 05:10:58 1679202658 1016.8000 2023-03-19 05:09:59 1679202599 1016.8000 2023-03-19 05:08:58 1679202538 1016.8000 2023-03-19 05:07:58 1679202478 1016.9000 2023-03-19 05:06:58 1679202418 1016.8000 2023-03-19 05:05:58 1679202358 1016.8000 2023-03-19 05:04:59 1679202299 1016.9000 2023-03-19 05:03:58 1679202238 1016.9000 2023-03-19 05:02:58 1679202178 1016.8000 2023-03-19 05:01:58 1679202118 1016.8000 2023-03-19 05:00:59 1679202059 1016.9000 2023-03-19 04:59:58 1679201998 1017.0000 2023-03-19 04:58:58 1679201938 1016.9000 2023-03-19 04:57:58 1679201878 1017.0000 2023-03-19 04:56:58 1679201818 1016.9000 2023-03-19 04:55:59 1679201759 1017.0000 2023-03-19 04:54:58 1679201698 1017.0000 2023-03-19 04:53:58 1679201638 1017.0000 2023-03-19 04:52:58 1679201578 1017.0000 2023-03-19 04:51:58 1679201518 1017.0000 2023-03-19 04:50:59 1679201459 1016.9000 2023-03-19 04:49:58 1679201398 1017.0000 2023-03-19 04:48:58 1679201338 1017.0000 2023-03-19 04:47:58 1679201278 1017.0000 2023-03-19 04:46:59 1679201219 1017.0000 2023-03-19 04:45:58 1679201158 1016.9000 2023-03-19 04:44:58 1679201098 1016.9000 2023-03-19 04:43:58 1679201038 1016.9000 2023-03-19 04:42:58 1679200978 1017.0000 2023-03-19 04:41:59 1679200919 1017.0000 2023-03-19 04:40:58 1679200858 1017.0000 2023-03-19 04:39:58 1679200798 1017.0000 2023-03-19 04:38:58 1679200738 1017.0000 2023-03-19 04:37:58 1679200678 1017.1000 2023-03-19 04:36:59 1679200619 1017.0000 2023-03-19 04:35:58 1679200558 1017.0000 2023-03-19 04:34:58 1679200498 1017.1000 2023-03-19 04:33:58 1679200438 1017.1000 2023-03-19 04:32:58 1679200378 1017.1000 2023-03-19 04:31:59 1679200319 1017.0000 2023-03-19 04:30:58 1679200258 1017.1000 2023-03-19 04:29:58 1679200198 1017.0000 2023-03-19 04:28:58 1679200138 1017.0000 2023-03-19 04:27:59 1679200079 1017.1000 2023-03-19 04:26:58 1679200018 1017.1000 2023-03-19 04:25:58 1679199958 1017.0000 2023-03-19 04:24:58 1679199898 1017.1000 2023-03-19 04:23:58 1679199838 1017.0000 2023-03-19 04:22:59 1679199779 1017.1000 2023-03-19 04:21:58 1679199718 1017.0000 2023-03-19 04:20:58 1679199658 1017.0000 2023-03-19 04:19:58 1679199598 1017.0000 2023-03-19 04:18:58 1679199538 1017.0000 2023-03-19 04:17:59 1679199479 1017.0000 2023-03-19 04:16:58 1679199418 1017.0000 2023-03-19 04:15:58 1679199358 1016.9000 2023-03-19 04:14:58 1679199298 1016.9000 2023-03-19 04:13:58 1679199238 1016.8000 2023-03-19 04:12:59 1679199179 1016.9000 2023-03-19 04:11:58 1679199118 1016.9000 2023-03-19 04:10:58 1679199058 1016.8000 2023-03-19 04:09:58 1679198998 1016.8000 2023-03-19 04:08:59 1679198939 1016.8000 2023-03-19 04:07:58 1679198878 1016.9000 2023-03-19 04:06:58 1679198818 1016.8000 2023-03-19 04:05:58 1679198758 1016.8000 2023-03-19 04:04:58 1679198698 1016.8000 2023-03-19 04:03:59 1679198639 1016.8000 2023-03-19 04:02:58 1679198578 1016.8000 2023-03-19 04:01:58 1679198518 1016.8000 2023-03-19 04:00:58 1679198458 1016.8000 2023-03-19 03:59:58 1679198398 1016.8000 2023-03-19 03:58:59 1679198339 1016.8000 2023-03-19 03:57:58 1679198278 1016.8000 2023-03-19 03:56:58 1679198218 1016.8000 2023-03-19 03:55:58 1679198158 1016.8000 2023-03-19 03:54:58 1679198098 1016.8000 2023-03-19 03:53:59 1679198039 1016.7000 2023-03-19 03:52:58 1679197978 1016.8000 2023-03-19 03:51:58 1679197918 1016.7000 2023-03-19 03:50:58 1679197858 1016.7000 2023-03-19 03:49:59 1679197799 1016.7000 2023-03-19 03:48:58 1679197738 1016.7000 2023-03-19 03:47:58 1679197678 1016.6000 2023-03-19 03:46:58 1679197618 1016.8000 2023-03-19 03:45:58 1679197558 1016.7000 2023-03-19 03:44:59 1679197499 1016.7000 2023-03-19 03:43:58 1679197438 1016.6000 2023-03-19 03:42:58 1679197378 1016.6000 2023-03-19 03:41:58 1679197318 1016.7000 2023-03-19 03:40:58 1679197258 1016.6000 2023-03-19 03:39:59 1679197199 1016.6000 2023-03-19 03:38:58 1679197138 1016.5000 2023-03-19 03:37:58 1679197078 1016.6000 2023-03-19 03:36:58 1679197018 1016.6000 2023-03-19 03:35:59 1679196959 1016.6000 2023-03-19 03:34:58 1679196898 1016.6000 2023-03-19 03:33:58 1679196838 1016.7000 2023-03-19 03:32:58 1679196778 1016.6000 2023-03-19 03:31:58 1679196718 1016.6000 2023-03-19 03:30:59 1679196659 1016.6000 2023-03-19 03:29:58 1679196598 1016.6000 2023-03-19 03:28:58 1679196538 1016.6000 2023-03-19 03:27:58 1679196478 1016.6000 2023-03-19 03:26:58 1679196418 1016.7000 2023-03-19 03:25:59 1679196359 1016.7000 2023-03-19 03:24:58 1679196298 1016.7000 2023-03-19 03:23:58 1679196238 1016.8000 2023-03-19 03:22:58 1679196178 1016.7000 2023-03-19 03:21:58 1679196118 1016.7000 2023-03-19 03:20:59 1679196059 1016.7000 2023-03-19 03:19:58 1679195998 1016.7000 2023-03-19 03:18:58 1679195938 1016.7000 2023-03-19 03:17:58 1679195878 1016.8000 2023-03-19 03:16:59 1679195819 1016.8000 2023-03-19 03:15:58 1679195758 1016.7000 2023-03-19 03:14:58 1679195698 1016.6000 2023-03-19 03:13:58 1679195638 1016.6000 2023-03-19 03:12:58 1679195578 1016.6000 2023-03-19 03:11:59 1679195519 1016.6000 2023-03-19 03:10:58 1679195458 1016.6000 2023-03-19 03:09:58 1679195398 1016.5000 2023-03-19 03:08:58 1679195338 1016.5000 2023-03-19 03:07:58 1679195278 1016.5000 2023-03-19 03:06:59 1679195219 1016.6000 2023-03-19 03:05:58 1679195158 1016.5000 2023-03-19 03:04:58 1679195098 1016.5000 2023-03-19 03:03:58 1679195038 1016.5000 2023-03-19 03:02:59 1679194979 1016.5000 2023-03-19 03:01:58 1679194918 1016.5000 2023-03-19 03:00:58 1679194858 1016.5000 2023-03-19 02:59:58 1679194798 1016.5000 2023-03-19 02:58:58 1679194738 1016.5000 2023-03-19 02:57:59 1679194679 1016.5000 2023-03-19 02:56:58 1679194618 1016.5000 2023-03-19 02:55:58 1679194558 1016.5000 2023-03-19 02:54:58 1679194498 1016.5000 2023-03-19 02:53:58 1679194438 1016.5000 2023-03-19 02:52:59 1679194379 1016.6000 2023-03-19 02:51:58 1679194318 1016.6000 2023-03-19 02:50:58 1679194258 1016.7000 2023-03-19 02:49:58 1679194198 1016.7000 2023-03-19 02:48:58 1679194138 1016.7000 2023-03-19 02:47:59 1679194079 1016.7000 2023-03-19 02:46:58 1679194018 1016.8000 2023-03-19 02:45:58 1679193958 1016.8000 2023-03-19 02:44:58 1679193898 1016.8000 2023-03-19 02:43:59 1679193839 1016.9000 2023-03-19 02:42:58 1679193778 1016.9000 2023-03-19 02:41:58 1679193718 1016.9000 2023-03-19 02:40:58 1679193658 1016.9000 2023-03-19 02:39:58 1679193598 1016.9000 2023-03-19 02:38:59 1679193539 1016.9000 2023-03-19 02:37:58 1679193478 1017.0000 2023-03-19 02:36:58 1679193418 1017.0000 2023-03-19 02:34:58 1679193298 1016.9000 2023-03-19 02:34:58 1679193298 1016.9000 2023-03-19 02:33:59 1679193239 1016.9000 2023-03-19 02:32:58 1679193178 1016.8000 2023-03-19 02:31:58 1679193118 1016.8000 2023-03-19 02:30:58 1679193058 1016.7000 2023-03-19 02:29:59 1679192999 1016.8000 2023-03-19 02:28:58 1679192938 1016.8000 2023-03-19 02:27:58 1679192878 1016.8000 2023-03-19 02:26:58 1679192818 1016.8000 2023-03-19 02:25:58 1679192758 1016.8000 2023-03-19 02:24:59 1679192699 1016.8000 2023-03-19 02:23:58 1679192638 1016.9000 2023-03-19 02:22:58 1679192578 1016.8000 2023-03-19 02:21:58 1679192518 1016.8000 2023-03-19 02:20:58 1679192458 1016.7000 2023-03-19 02:19:59 1679192399 1016.7000 2023-03-19 02:18:58 1679192338 1016.7000 2023-03-19 02:17:58 1679192278 1016.7000 2023-03-19 02:16:58 1679192218 1016.7000 2023-03-19 02:15:59 1679192159 1016.7000 2023-03-19 02:14:58 1679192098 1016.7000 2023-03-19 02:13:58 1679192038 1016.7000 2023-03-19 02:12:58 1679191978 1016.7000 2023-03-19 02:11:58 1679191918 1016.7000 2023-03-19 02:10:59 1679191859 1016.7000 2023-03-19 02:09:58 1679191798 1016.8000 2023-03-19 02:08:58 1679191738 1016.8000 2023-03-19 02:07:58 1679191678 1016.8000 2023-03-19 02:06:58 1679191618 1016.7000 2023-03-19 02:05:59 1679191559 1016.8000 2023-03-19 02:04:58 1679191498 1016.8000 2023-03-19 02:03:58 1679191438 1016.8000 2023-03-19 02:02:58 1679191378 1016.8000 2023-03-19 02:01:58 1679191318 1016.8000 2023-03-19 02:00:59 1679191259 1016.8000 2023-03-19 01:59:58 1679191198 1016.8000 2023-03-19 01:58:58 1679191138 1016.8000 2023-03-19 01:57:58 1679191078 1016.6000 2023-03-19 01:56:59 1679191019 1016.6000 2023-03-19 01:55:58 1679190958 1016.6000 2023-03-19 01:54:58 1679190898 1016.6000 2023-03-19 01:53:58 1679190838 1016.6000 2023-03-19 01:52:58 1679190778 1016.7000 2023-03-19 01:51:59 1679190719 1016.6000 2023-03-19 01:50:58 1679190658 1016.5000 2023-03-19 01:49:58 1679190598 1016.5000 2023-03-19 01:48:58 1679190538 1016.5000 2023-03-19 01:47:58 1679190478 1016.5000 2023-03-19 01:46:59 1679190419 1016.5000 2023-03-19 01:45:58 1679190358 1016.4000 2023-03-19 01:44:58 1679190298 1016.5000 2023-03-19 01:43:58 1679190238 1016.5000 2023-03-19 01:42:58 1679190178 1016.6000 2023-03-19 01:41:59 1679190119 1016.6000 2023-03-19 01:40:58 1679190058 1016.6000 2023-03-19 01:39:58 1679189998 1016.5000 2023-03-19 01:38:58 1679189938 1016.5000 2023-03-19 01:37:58 1679189878 1016.5000 2023-03-19 01:36:59 1679189819 1016.5000 2023-03-19 01:35:58 1679189758 1016.5000 2023-03-19 01:34:58 1679189698 1016.5000 2023-03-19 01:33:58 1679189638 1016.4000 2023-03-19 01:32:59 1679189579 1016.5000 2023-03-19 01:31:58 1679189518 1016.5000 2023-03-19 01:30:58 1679189458 1016.5000 2023-03-19 01:29:58 1679189398 1016.5000 2023-03-19 01:28:58 1679189338 1016.5000 2023-03-19 01:27:59 1679189279 1016.5000 2023-03-19 01:26:58 1679189218 1016.5000 2023-03-19 01:25:58 1679189158 1016.5000 2023-03-19 01:24:58 1679189098 1016.6000 2023-03-19 01:23:58 1679189038 1016.6000 2023-03-19 01:22:59 1679188979 1016.6000 2023-03-19 01:21:58 1679188918 1016.7000 2023-03-19 01:20:58 1679188858 1016.7000 2023-03-19 01:19:58 1679188798 1016.8000 2023-03-19 01:18:58 1679188738 1016.7000 2023-03-19 01:17:59 1679188679 1016.7000 2023-03-19 01:16:58 1679188618 1016.7000 2023-03-19 01:15:58 1679188558 1016.7000 2023-03-19 01:14:58 1679188498 1016.7000 2023-03-19 01:13:59 1679188439 1016.7000 2023-03-19 01:12:58 1679188378 1016.7000 2023-03-19 01:11:58 1679188318 1016.7000 2023-03-19 01:10:58 1679188258 1016.8000 2023-03-19 01:09:58 1679188198 1016.7000 2023-03-19 01:08:59 1679188139 1016.7000 2023-03-19 01:07:58 1679188078 1016.7000 2023-03-19 01:06:58 1679188018 1016.7000 2023-03-19 01:05:58 1679187958 1016.6000 2023-03-19 01:04:58 1679187898 1016.6000 2023-03-19 01:03:59 1679187839 1016.7000 2023-03-19 01:02:58 1679187778 1016.6000 2023-03-19 01:01:58 1679187718 1016.7000 2023-03-19 01:00:58 1679187658 1016.7000 2023-03-19 00:59:59 1679187599 1016.7000 2023-03-19 00:58:58 1679187538 1016.8000 2023-03-19 00:57:58 1679187478 1016.8000 2023-03-19 00:56:58 1679187418 1016.8000 2023-03-19 00:55:58 1679187358 1016.8000 2023-03-19 00:54:59 1679187299 1016.9000 2023-03-19 00:53:58 1679187238 1016.9000 2023-03-19 00:52:58 1679187178 1016.8000 2023-03-19 00:51:58 1679187118 1016.9000 2023-03-19 00:50:58 1679187058 1016.9000 2023-03-19 00:49:59 1679186999 1016.9000 2023-03-19 00:48:58 1679186938 1016.9000 2023-03-19 00:47:58 1679186878 1016.9000 2023-03-19 00:46:58 1679186818 1016.9000 2023-03-19 00:45:59 1679186759 1016.8000 2023-03-19 00:44:58 1679186698 1016.9000 2023-03-19 00:43:58 1679186638 1016.9000 2023-03-19 00:42:58 1679186578 1016.9000 2023-03-19 00:41:58 1679186518 1016.9000 2023-03-19 00:40:59 1679186459 1016.9000 2023-03-19 00:39:58 1679186398 1016.9000 2023-03-19 00:38:58 1679186338 1016.9000 2023-03-19 00:37:58 1679186278 1016.8000 2023-03-19 00:36:58 1679186218 1016.8000 2023-03-19 00:35:59 1679186159 1016.6000 2023-03-19 00:34:58 1679186098 1016.7000 2023-03-19 00:33:58 1679186038 1016.7000 2023-03-19 00:32:58 1679185978 1016.7000 2023-03-19 00:31:58 1679185918 1016.6000 2023-03-19 00:30:59 1679185859 1016.6000 2023-03-19 00:29:58 1679185798 1016.7000 2023-03-19 00:28:58 1679185738 1016.6000 2023-03-19 00:27:58 1679185678 1016.6000 2023-03-19 00:26:59 1679185619 1016.7000 2023-03-19 00:25:58 1679185558 1016.8000 2023-03-19 00:24:58 1679185498 1016.6000 2023-03-19 00:23:58 1679185438 1016.7000 2023-03-19 00:22:58 1679185378 1016.7000 2023-03-19 00:21:59 1679185319 1016.7000 2023-03-19 00:20:58 1679185258 1016.9000 2023-03-19 00:19:58 1679185198 1016.8000 2023-03-19 00:18:58 1679185138 1016.8000 2023-03-19 00:17:58 1679185078 1016.7000 2023-03-19 00:16:59 1679185019 1016.7000 2023-03-19 00:15:58 1679184958 1016.8000 2023-03-19 00:14:58 1679184898 1016.7000 2023-03-19 00:13:58 1679184838 1016.6000 2023-03-19 00:12:59 1679184779 1016.7000 2023-03-19 00:11:58 1679184718 1016.6000 2023-03-19 00:10:58 1679184658 1016.6000 2023-03-19 00:09:58 1679184598 1016.5000 2023-03-19 00:08:58 1679184538 1016.6000 2023-03-19 00:07:59 1679184479 1016.6000 2023-03-19 00:06:58 1679184418 1016.6000 2023-03-19 00:05:58 1679184358 1016.6000 2023-03-19 00:04:58 1679184298 1016.7000 2023-03-19 00:03:58 1679184238 1016.7000 2023-03-19 00:02:59 1679184179 1016.7000 2023-03-19 00:01:58 1679184118 1016.6000 2023-03-19 00:00:59 1679184059 1016.6000