#Date Unixtime Value #------------------------------------------------- 2023-03-18 23:59:58 1679183998 1016.6000 2023-03-18 23:58:58 1679183938 1016.6000 2023-03-18 23:57:58 1679183878 1016.6000 2023-03-18 23:56:59 1679183819 1016.7000 2023-03-18 23:55:58 1679183758 1016.7000 2023-03-18 23:54:58 1679183698 1016.6000 2023-03-18 23:53:58 1679183638 1016.6000 2023-03-18 23:52:58 1679183578 1016.6000 2023-03-18 23:51:59 1679183519 1016.6000 2023-03-18 23:50:58 1679183458 1016.7000 2023-03-18 23:49:58 1679183398 1016.6000 2023-03-18 23:48:58 1679183338 1016.6000 2023-03-18 23:47:58 1679183278 1016.6000 2023-03-18 23:46:59 1679183219 1016.6000 2023-03-18 23:45:58 1679183158 1016.5000 2023-03-18 23:44:58 1679183098 1016.6000 2023-03-18 23:43:58 1679183038 1016.5000 2023-03-18 23:42:58 1679182978 1016.5000 2023-03-18 23:41:59 1679182919 1016.6000 2023-03-18 23:40:58 1679182858 1016.5000 2023-03-18 23:39:58 1679182798 1016.6000 2023-03-18 23:38:58 1679182738 1016.5000 2023-03-18 23:37:59 1679182679 1016.6000 2023-03-18 23:36:58 1679182618 1016.5000 2023-03-18 23:35:58 1679182558 1016.7000 2023-03-18 23:34:58 1679182498 1016.6000 2023-03-18 23:33:58 1679182438 1016.5000 2023-03-18 23:32:59 1679182379 1016.6000 2023-03-18 23:31:58 1679182318 1016.6000 2023-03-18 23:30:58 1679182258 1016.5000 2023-03-18 23:29:58 1679182198 1016.5000 2023-03-18 23:28:58 1679182138 1016.5000 2023-03-18 23:27:59 1679182079 1016.4000 2023-03-18 23:26:58 1679182018 1016.5000 2023-03-18 23:25:58 1679181958 1016.4000 2023-03-18 23:24:58 1679181898 1016.4000 2023-03-18 23:23:58 1679181838 1016.4000 2023-03-18 23:22:59 1679181779 1016.5000 2023-03-18 23:21:58 1679181718 1016.4000 2023-03-18 23:20:58 1679181658 1016.5000 2023-03-18 23:19:58 1679181598 1016.5000 2023-03-18 23:18:59 1679181539 1016.6000 2023-03-18 23:17:58 1679181478 1016.6000 2023-03-18 23:16:58 1679181418 1016.6000 2023-03-18 23:15:58 1679181358 1016.5000 2023-03-18 23:14:58 1679181298 1016.5000 2023-03-18 23:13:59 1679181239 1016.5000 2023-03-18 23:12:58 1679181178 1016.5000 2023-03-18 23:11:58 1679181118 1016.5000 2023-03-18 23:10:58 1679181058 1016.5000 2023-03-18 23:09:58 1679180998 1016.5000 2023-03-18 23:08:59 1679180939 1016.5000 2023-03-18 23:07:58 1679180878 1016.5000 2023-03-18 23:06:58 1679180818 1016.5000 2023-03-18 23:05:58 1679180758 1016.5000 2023-03-18 23:04:59 1679180699 1016.5000 2023-03-18 23:03:58 1679180638 1016.5000 2023-03-18 23:02:58 1679180578 1016.5000 2023-03-18 23:01:58 1679180518 1016.5000 2023-03-18 23:00:58 1679180458 1016.6000 2023-03-18 22:59:59 1679180399 1016.7000 2023-03-18 22:58:58 1679180338 1016.6000 2023-03-18 22:57:58 1679180278 1016.6000 2023-03-18 22:56:58 1679180218 1016.5000 2023-03-18 22:55:58 1679180158 1016.5000 2023-03-18 22:54:59 1679180099 1016.6000 2023-03-18 22:53:58 1679180038 1016.5000 2023-03-18 22:52:58 1679179978 1016.5000 2023-03-18 22:51:58 1679179918 1016.4000 2023-03-18 22:50:59 1679179859 1016.4000 2023-03-18 22:49:58 1679179798 1016.4000 2023-03-18 22:48:58 1679179738 1016.4000 2023-03-18 22:47:58 1679179678 1016.4000 2023-03-18 22:46:58 1679179618 1016.4000 2023-03-18 22:45:59 1679179559 1016.3000 2023-03-18 22:44:58 1679179498 1016.4000 2023-03-18 22:43:58 1679179438 1016.3000 2023-03-18 22:42:58 1679179378 1016.3000 2023-03-18 22:41:58 1679179318 1016.2000 2023-03-18 22:40:59 1679179259 1016.2000 2023-03-18 22:39:58 1679179198 1016.3000 2023-03-18 22:38:58 1679179138 1016.3000 2023-03-18 22:37:58 1679179078 1016.4000 2023-03-18 22:36:58 1679179018 1016.4000 2023-03-18 22:35:59 1679178959 1016.4000 2023-03-18 22:34:58 1679178898 1016.3000 2023-03-18 22:33:58 1679178838 1016.4000 2023-03-18 22:32:58 1679178778 1016.4000 2023-03-18 22:31:59 1679178719 1016.4000 2023-03-18 22:30:58 1679178658 1016.3000 2023-03-18 22:29:58 1679178598 1016.4000 2023-03-18 22:28:58 1679178538 1016.4000 2023-03-18 22:27:58 1679178478 1016.4000 2023-03-18 22:26:59 1679178419 1016.4000 2023-03-18 22:25:58 1679178358 1016.4000 2023-03-18 22:24:58 1679178298 1016.4000 2023-03-18 22:23:58 1679178238 1016.4000 2023-03-18 22:22:58 1679178178 1016.4000 2023-03-18 22:21:59 1679178119 1016.4000 2023-03-18 22:20:58 1679178058 1016.5000 2023-03-18 22:19:58 1679177998 1016.5000 2023-03-18 22:18:58 1679177938 1016.4000 2023-03-18 22:17:58 1679177878 1016.4000 2023-03-18 22:16:59 1679177819 1016.4000 2023-03-18 22:15:58 1679177758 1016.3000 2023-03-18 22:14:58 1679177698 1016.3000 2023-03-18 22:13:58 1679177638 1016.3000 2023-03-18 22:12:59 1679177579 1016.3000 2023-03-18 22:11:58 1679177518 1016.3000 2023-03-18 22:10:58 1679177458 1016.3000 2023-03-18 22:09:58 1679177398 1016.4000 2023-03-18 22:08:58 1679177338 1016.3000 2023-03-18 22:07:59 1679177279 1016.3000 2023-03-18 22:06:58 1679177218 1016.3000 2023-03-18 22:05:58 1679177158 1016.2000 2023-03-18 22:04:58 1679177098 1016.3000 2023-03-18 22:03:58 1679177038 1016.3000 2023-03-18 22:02:59 1679176979 1016.3000 2023-03-18 22:01:58 1679176918 1016.3000 2023-03-18 22:00:58 1679176858 1016.4000 2023-03-18 21:59:58 1679176798 1016.4000 2023-03-18 21:58:59 1679176739 1016.5000 2023-03-18 21:57:58 1679176678 1016.5000 2023-03-18 21:56:58 1679176618 1016.5000 2023-03-18 21:55:58 1679176558 1016.5000 2023-03-18 21:54:58 1679176498 1016.5000 2023-03-18 21:53:59 1679176439 1016.5000 2023-03-18 21:52:58 1679176378 1016.5000 2023-03-18 21:51:58 1679176318 1016.5000 2023-03-18 21:50:58 1679176258 1016.5000 2023-03-18 21:49:58 1679176198 1016.5000 2023-03-18 21:48:59 1679176139 1016.5000 2023-03-18 21:47:58 1679176078 1016.4000 2023-03-18 21:46:58 1679176018 1016.4000 2023-03-18 21:45:58 1679175958 1016.5000 2023-03-18 21:44:59 1679175899 1016.4000 2023-03-18 21:43:58 1679175838 1016.4000 2023-03-18 21:42:58 1679175778 1016.4000 2023-03-18 21:41:58 1679175718 1016.4000 2023-03-18 21:40:58 1679175658 1016.4000 2023-03-18 21:39:59 1679175599 1016.5000 2023-03-18 21:38:58 1679175538 1016.5000 2023-03-18 21:37:58 1679175478 1016.5000 2023-03-18 21:36:58 1679175418 1016.5000 2023-03-18 21:35:58 1679175358 1016.4000 2023-03-18 21:34:59 1679175299 1016.5000 2023-03-18 21:33:58 1679175238 1016.4000 2023-03-18 21:32:58 1679175178 1016.4000 2023-03-18 21:31:58 1679175118 1016.4000 2023-03-18 21:30:59 1679175059 1016.4000 2023-03-18 21:29:58 1679174998 1016.3000 2023-03-18 21:28:58 1679174938 1016.4000 2023-03-18 21:27:58 1679174878 1016.4000 2023-03-18 21:26:58 1679174818 1016.5000 2023-03-18 21:25:59 1679174759 1016.5000 2023-03-18 21:24:58 1679174698 1016.5000 2023-03-18 21:23:58 1679174638 1016.6000 2023-03-18 21:22:58 1679174578 1016.6000 2023-03-18 21:21:58 1679174518 1016.5000 2023-03-18 21:20:59 1679174459 1016.6000 2023-03-18 21:19:58 1679174398 1016.6000 2023-03-18 21:18:58 1679174338 1016.6000 2023-03-18 21:17:58 1679174278 1016.7000 2023-03-18 21:16:58 1679174218 1016.6000 2023-03-18 21:15:59 1679174159 1016.6000 2023-03-18 21:14:58 1679174098 1016.5000 2023-03-18 21:13:58 1679174038 1016.4000 2023-03-18 21:12:58 1679173978 1016.4000 2023-03-18 21:11:59 1679173919 1016.3000 2023-03-18 21:10:58 1679173858 1016.3000 2023-03-18 21:09:58 1679173798 1016.3000 2023-03-18 21:08:58 1679173738 1016.3000 2023-03-18 21:07:58 1679173678 1016.2000 2023-03-18 21:06:59 1679173619 1016.3000 2023-03-18 21:05:58 1679173558 1016.3000 2023-03-18 21:04:58 1679173498 1016.3000 2023-03-18 21:03:58 1679173438 1016.4000 2023-03-18 21:02:58 1679173378 1016.4000 2023-03-18 21:01:59 1679173319 1016.4000 2023-03-18 21:00:58 1679173258 1016.5000 2023-03-18 20:59:58 1679173198 1016.4000 2023-03-18 20:58:58 1679173138 1016.4000 2023-03-18 20:57:58 1679173078 1016.4000 2023-03-18 20:56:59 1679173019 1016.3000 2023-03-18 20:55:58 1679172958 1016.4000 2023-03-18 20:54:58 1679172898 1016.4000 2023-03-18 20:53:58 1679172838 1016.4000 2023-03-18 20:52:59 1679172779 1016.4000 2023-03-18 20:51:58 1679172718 1016.3000 2023-03-18 20:50:58 1679172658 1016.4000 2023-03-18 20:49:58 1679172598 1016.3000 2023-03-18 20:48:58 1679172538 1016.3000 2023-03-18 20:47:59 1679172479 1016.3000 2023-03-18 20:46:58 1679172418 1016.4000 2023-03-18 20:45:58 1679172358 1016.3000 2023-03-18 20:44:58 1679172298 1016.4000 2023-03-18 20:43:58 1679172238 1016.4000 2023-03-18 20:42:59 1679172179 1016.3000 2023-03-18 20:41:58 1679172118 1016.4000 2023-03-18 20:40:58 1679172058 1016.3000 2023-03-18 20:39:58 1679171998 1016.2000 2023-03-18 20:38:59 1679171939 1016.2000 2023-03-18 20:37:58 1679171878 1016.2000 2023-03-18 20:36:58 1679171818 1016.1000 2023-03-18 20:35:58 1679171758 1016.2000 2023-03-18 20:34:58 1679171698 1016.2000 2023-03-18 20:33:59 1679171639 1016.2000 2023-03-18 20:32:58 1679171578 1016.2000 2023-03-18 20:31:58 1679171518 1016.2000 2023-03-18 20:30:58 1679171458 1016.2000 2023-03-18 20:29:58 1679171398 1016.2000 2023-03-18 20:28:59 1679171339 1016.2000 2023-03-18 20:27:58 1679171278 1016.2000 2023-03-18 20:26:58 1679171218 1016.1000 2023-03-18 20:25:58 1679171158 1016.2000 2023-03-18 20:24:58 1679171098 1016.1000 2023-03-18 20:23:59 1679171039 1016.1000 2023-03-18 20:22:58 1679170978 1016.0000 2023-03-18 20:21:58 1679170918 1016.0000 2023-03-18 20:20:58 1679170858 1015.9000 2023-03-18 20:19:59 1679170799 1015.9000 2023-03-18 20:18:58 1679170738 1015.9000 2023-03-18 20:17:58 1679170678 1015.9000 2023-03-18 20:16:58 1679170618 1015.9000 2023-03-18 20:15:58 1679170558 1015.9000 2023-03-18 20:14:59 1679170499 1015.9000 2023-03-18 20:13:58 1679170438 1016.0000 2023-03-18 20:12:58 1679170378 1016.0000 2023-03-18 20:11:58 1679170318 1015.9000 2023-03-18 20:10:58 1679170258 1016.0000 2023-03-18 20:09:59 1679170199 1016.1000 2023-03-18 20:08:58 1679170138 1016.1000 2023-03-18 20:07:58 1679170078 1016.1000 2023-03-18 20:06:58 1679170018 1016.2000 2023-03-18 20:05:59 1679169959 1016.1000 2023-03-18 20:04:58 1679169898 1016.1000 2023-03-18 20:03:58 1679169838 1016.2000 2023-03-18 20:02:58 1679169778 1016.2000 2023-03-18 20:01:58 1679169718 1016.1000 2023-03-18 20:00:59 1679169659 1016.1000 2023-03-18 19:59:58 1679169598 1016.1000 2023-03-18 19:58:58 1679169538 1016.1000 2023-03-18 19:57:58 1679169478 1016.2000 2023-03-18 19:56:58 1679169418 1016.2000 2023-03-18 19:55:59 1679169359 1016.3000 2023-03-18 19:54:58 1679169298 1016.3000 2023-03-18 19:53:58 1679169238 1016.3000 2023-03-18 19:52:58 1679169178 1016.3000 2023-03-18 19:51:59 1679169119 1016.3000 2023-03-18 19:50:58 1679169058 1016.3000 2023-03-18 19:49:58 1679168998 1016.2000 2023-03-18 19:48:58 1679168938 1016.2000 2023-03-18 19:47:58 1679168878 1016.2000 2023-03-18 19:46:59 1679168819 1016.2000 2023-03-18 19:45:58 1679168758 1016.3000 2023-03-18 19:44:58 1679168698 1016.3000 2023-03-18 19:43:58 1679168638 1016.2000 2023-03-18 19:42:58 1679168578 1016.2000 2023-03-18 19:41:59 1679168519 1016.3000 2023-03-18 19:40:58 1679168458 1016.2000 2023-03-18 19:39:58 1679168398 1016.2000 2023-03-18 19:38:58 1679168338 1016.2000 2023-03-18 19:37:58 1679168278 1016.2000 2023-03-18 19:36:59 1679168219 1016.2000 2023-03-18 19:35:58 1679168158 1016.3000 2023-03-18 19:34:58 1679168098 1016.2000 2023-03-18 19:33:58 1679168038 1016.2000 2023-03-18 19:32:59 1679167979 1016.2000 2023-03-18 19:31:58 1679167918 1016.2000 2023-03-18 19:30:58 1679167858 1016.2000 2023-03-18 19:29:58 1679167798 1016.2000 2023-03-18 19:28:58 1679167738 1016.2000 2023-03-18 19:27:59 1679167679 1016.2000 2023-03-18 19:26:58 1679167618 1016.3000 2023-03-18 19:25:58 1679167558 1016.2000 2023-03-18 19:24:58 1679167498 1016.3000 2023-03-18 19:23:58 1679167438 1016.3000 2023-03-18 19:22:59 1679167379 1016.3000 2023-03-18 19:21:58 1679167318 1016.2000 2023-03-18 19:20:58 1679167258 1016.3000 2023-03-18 19:19:58 1679167198 1016.3000 2023-03-18 19:18:59 1679167139 1016.3000 2023-03-18 19:17:58 1679167078 1016.3000 2023-03-18 19:16:58 1679167018 1016.4000 2023-03-18 19:15:58 1679166958 1016.4000 2023-03-18 19:14:58 1679166898 1016.4000 2023-03-18 19:13:59 1679166839 1016.4000 2023-03-18 19:12:58 1679166778 1016.4000 2023-03-18 19:11:58 1679166718 1016.4000 2023-03-18 19:10:58 1679166658 1016.4000 2023-03-18 19:09:58 1679166598 1016.3000 2023-03-18 19:08:59 1679166539 1016.3000 2023-03-18 19:07:58 1679166478 1016.3000 2023-03-18 19:06:58 1679166418 1016.3000 2023-03-18 19:05:58 1679166358 1016.2000 2023-03-18 19:04:58 1679166298 1016.2000 2023-03-18 19:03:59 1679166239 1016.2000 2023-03-18 19:02:58 1679166178 1016.3000 2023-03-18 19:01:58 1679166118 1016.3000 2023-03-18 19:00:58 1679166058 1016.3000 2023-03-18 18:59:59 1679165999 1016.4000 2023-03-18 18:58:58 1679165938 1016.3000 2023-03-18 18:57:58 1679165878 1016.3000 2023-03-18 18:56:58 1679165818 1016.3000 2023-03-18 18:55:58 1679165758 1016.4000 2023-03-18 18:54:59 1679165699 1016.4000 2023-03-18 18:53:58 1679165638 1016.4000 2023-03-18 18:52:58 1679165578 1016.5000 2023-03-18 18:51:58 1679165518 1016.4000 2023-03-18 18:50:58 1679165458 1016.4000 2023-03-18 18:49:59 1679165399 1016.4000 2023-03-18 18:48:58 1679165338 1016.4000 2023-03-18 18:47:58 1679165278 1016.4000 2023-03-18 18:46:58 1679165218 1016.4000 2023-03-18 18:45:59 1679165159 1016.4000 2023-03-18 18:44:58 1679165098 1016.4000 2023-03-18 18:43:58 1679165038 1016.3000 2023-03-18 18:42:58 1679164978 1016.2000 2023-03-18 18:41:58 1679164918 1016.2000 2023-03-18 18:40:59 1679164859 1016.2000 2023-03-18 18:39:58 1679164798 1016.2000 2023-03-18 18:38:58 1679164738 1016.2000 2023-03-18 18:37:58 1679164678 1016.2000 2023-03-18 18:36:58 1679164618 1016.2000 2023-03-18 18:35:59 1679164559 1016.2000 2023-03-18 18:34:58 1679164498 1016.1000 2023-03-18 18:33:58 1679164438 1016.1000 2023-03-18 18:32:58 1679164378 1016.1000 2023-03-18 18:31:58 1679164318 1016.1000 2023-03-18 18:30:59 1679164259 1016.1000 2023-03-18 18:29:58 1679164198 1016.1000 2023-03-18 18:28:58 1679164138 1016.1000 2023-03-18 18:27:58 1679164078 1016.1000 2023-03-18 18:26:58 1679164018 1016.1000 2023-03-18 18:25:59 1679163959 1016.0000 2023-03-18 18:24:58 1679163898 1016.1000 2023-03-18 18:23:58 1679163838 1016.1000 2023-03-18 18:22:58 1679163778 1016.0000 2023-03-18 18:21:59 1679163719 1016.0000 2023-03-18 18:20:58 1679163658 1016.0000 2023-03-18 18:19:58 1679163598 1016.0000 2023-03-18 18:18:58 1679163538 1015.9000 2023-03-18 18:17:58 1679163478 1015.9000 2023-03-18 18:16:59 1679163419 1015.9000 2023-03-18 18:15:58 1679163358 1015.9000 2023-03-18 18:14:58 1679163298 1015.9000 2023-03-18 18:13:58 1679163238 1015.9000 2023-03-18 18:12:58 1679163178 1015.8000 2023-03-18 18:11:59 1679163119 1015.8000 2023-03-18 18:10:58 1679163058 1015.8000 2023-03-18 18:09:58 1679162998 1015.8000 2023-03-18 18:08:58 1679162938 1015.8000 2023-03-18 18:07:59 1679162879 1015.8000 2023-03-18 18:06:58 1679162818 1015.9000 2023-03-18 18:05:58 1679162758 1015.8000 2023-03-18 18:04:58 1679162698 1015.8000 2023-03-18 18:03:58 1679162638 1015.7000 2023-03-18 18:02:59 1679162579 1015.8000 2023-03-18 18:01:58 1679162518 1015.8000 2023-03-18 18:00:58 1679162458 1015.8000 2023-03-18 17:59:58 1679162398 1015.8000 2023-03-18 17:58:58 1679162338 1015.7000 2023-03-18 17:57:59 1679162279 1015.7000 2023-03-18 17:55:58 1679162158 1015.7000 2023-03-18 17:55:58 1679162158 1015.7000 2023-03-18 17:54:58 1679162098 1015.7000 2023-03-18 17:53:58 1679162038 1015.7000 2023-03-18 17:52:59 1679161979 1015.6000 2023-03-18 17:51:58 1679161918 1015.6000 2023-03-18 17:50:58 1679161858 1015.7000 2023-03-18 17:49:58 1679161798 1015.7000 2023-03-18 17:48:58 1679161738 1015.6000 2023-03-18 17:47:59 1679161679 1015.6000 2023-03-18 17:46:58 1679161618 1015.7000 2023-03-18 17:45:58 1679161558 1015.6000 2023-03-18 17:44:58 1679161498 1015.6000 2023-03-18 17:43:59 1679161439 1015.7000 2023-03-18 17:42:58 1679161378 1015.7000 2023-03-18 17:41:58 1679161318 1015.6000 2023-03-18 17:40:58 1679161258 1015.6000 2023-03-18 17:39:58 1679161198 1015.6000 2023-03-18 17:38:59 1679161139 1015.6000 2023-03-18 17:37:58 1679161078 1015.6000 2023-03-18 17:36:58 1679161018 1015.6000 2023-03-18 17:35:58 1679160958 1015.6000 2023-03-18 17:34:58 1679160898 1015.6000 2023-03-18 17:33:59 1679160839 1015.6000 2023-03-18 17:32:58 1679160778 1015.6000 2023-03-18 17:31:58 1679160718 1015.6000 2023-03-18 17:30:58 1679160658 1015.6000 2023-03-18 17:29:58 1679160598 1015.6000 2023-03-18 17:28:59 1679160539 1015.6000 2023-03-18 17:27:58 1679160478 1015.6000 2023-03-18 17:26:58 1679160418 1015.6000 2023-03-18 17:25:58 1679160358 1015.6000 2023-03-18 17:24:59 1679160299 1015.6000 2023-03-18 17:23:58 1679160238 1015.6000 2023-03-18 17:22:58 1679160178 1015.6000 2023-03-18 17:21:58 1679160118 1015.6000 2023-03-18 17:20:58 1679160058 1015.6000 2023-03-18 17:19:59 1679159999 1015.6000 2023-03-18 17:18:58 1679159938 1015.6000 2023-03-18 17:17:58 1679159878 1015.6000 2023-03-18 17:16:58 1679159818 1015.6000 2023-03-18 17:15:58 1679159758 1015.5000 2023-03-18 17:13:58 1679159638 1015.5000 2023-03-18 17:13:58 1679159638 1015.5000 2023-03-18 17:12:58 1679159578 1015.6000 2023-03-18 17:11:58 1679159518 1015.6000 2023-03-18 17:10:58 1679159458 1015.5000 2023-03-18 17:09:59 1679159399 1015.5000 2023-03-18 17:08:58 1679159338 1015.5000 2023-03-18 17:07:58 1679159278 1015.5000 2023-03-18 17:06:58 1679159218 1015.5000 2023-03-18 17:05:59 1679159159 1015.5000 2023-03-18 17:04:58 1679159098 1015.5000 2023-03-18 17:03:58 1679159038 1015.5000 2023-03-18 17:02:58 1679158978 1015.5000 2023-03-18 17:01:58 1679158918 1015.4000 2023-03-18 17:00:59 1679158859 1015.5000 2023-03-18 16:59:58 1679158798 1015.4000 2023-03-18 16:58:58 1679158738 1015.4000 2023-03-18 16:57:58 1679158678 1015.4000 2023-03-18 16:56:58 1679158618 1015.3000 2023-03-18 16:55:59 1679158559 1015.4000 2023-03-18 16:54:58 1679158498 1015.4000 2023-03-18 16:53:58 1679158438 1015.3000 2023-03-18 16:52:58 1679158378 1015.4000 2023-03-18 16:51:58 1679158318 1015.3000 2023-03-18 16:50:58 1679158258 1015.3000 2023-03-18 16:49:58 1679158198 1015.4000 2023-03-18 16:48:58 1679158138 1015.3000 2023-03-18 16:47:58 1679158078 1015.3000 2023-03-18 16:46:59 1679158019 1015.4000 2023-03-18 16:45:58 1679157958 1015.3000 2023-03-18 16:44:58 1679157898 1015.3000 2023-03-18 16:43:58 1679157838 1015.4000 2023-03-18 16:42:58 1679157778 1015.3000 2023-03-18 16:41:59 1679157719 1015.3000 2023-03-18 16:40:58 1679157658 1015.3000 2023-03-18 16:39:58 1679157598 1015.3000 2023-03-18 16:38:58 1679157538 1015.3000 2023-03-18 16:37:59 1679157479 1015.3000 2023-03-18 16:36:58 1679157418 1015.3000 2023-03-18 16:35:58 1679157358 1015.2000 2023-03-18 16:34:58 1679157298 1015.2000 2023-03-18 16:33:58 1679157238 1015.2000 2023-03-18 16:32:59 1679157179 1015.3000 2023-03-18 16:31:58 1679157118 1015.2000 2023-03-18 16:30:58 1679157058 1015.2000 2023-03-18 16:29:58 1679156998 1015.1000 2023-03-18 16:28:58 1679156938 1015.1000 2023-03-18 16:27:59 1679156879 1015.1000 2023-03-18 16:26:58 1679156818 1015.1000 2023-03-18 16:25:58 1679156758 1015.0000 2023-03-18 16:24:58 1679156698 1015.0000 2023-03-18 16:23:58 1679156638 1015.0000 2023-03-18 16:22:59 1679156579 1015.0000 2023-03-18 16:21:58 1679156518 1015.0000 2023-03-18 16:20:58 1679156458 1014.9000 2023-03-18 16:19:58 1679156398 1014.9000 2023-03-18 16:18:59 1679156339 1014.9000 2023-03-18 16:17:58 1679156278 1014.9000 2023-03-18 16:16:58 1679156218 1015.0000 2023-03-18 16:15:58 1679156158 1014.9000 2023-03-18 16:14:58 1679156098 1014.9000 2023-03-18 16:13:59 1679156039 1014.9000 2023-03-18 16:12:58 1679155978 1014.9000 2023-03-18 16:11:58 1679155918 1014.9000 2023-03-18 16:10:58 1679155858 1014.9000 2023-03-18 16:09:58 1679155798 1014.9000 2023-03-18 16:08:59 1679155739 1014.9000 2023-03-18 16:07:58 1679155678 1014.9000 2023-03-18 16:06:58 1679155618 1014.9000 2023-03-18 16:05:58 1679155558 1014.8000 2023-03-18 16:04:59 1679155499 1014.9000 2023-03-18 16:03:58 1679155438 1014.9000 2023-03-18 16:02:58 1679155378 1014.8000 2023-03-18 16:01:58 1679155318 1014.8000 2023-03-18 16:00:58 1679155258 1014.8000 2023-03-18 15:59:59 1679155199 1014.9000 2023-03-18 15:58:58 1679155138 1014.9000 2023-03-18 15:57:58 1679155078 1015.0000 2023-03-18 15:56:58 1679155018 1015.0000 2023-03-18 15:55:58 1679154958 1014.9000 2023-03-18 15:54:59 1679154899 1014.9000 2023-03-18 15:53:58 1679154838 1014.9000 2023-03-18 15:52:58 1679154778 1014.9000 2023-03-18 15:51:58 1679154718 1014.9000 2023-03-18 15:50:58 1679154658 1014.9000 2023-03-18 15:49:59 1679154599 1014.9000 2023-03-18 15:48:58 1679154538 1014.9000 2023-03-18 15:47:58 1679154478 1014.9000 2023-03-18 15:46:58 1679154418 1014.9000 2023-03-18 15:45:58 1679154358 1014.9000 2023-03-18 15:44:59 1679154299 1014.9000 2023-03-18 15:43:58 1679154238 1014.9000 2023-03-18 15:42:58 1679154178 1014.9000 2023-03-18 15:41:58 1679154118 1015.0000 2023-03-18 15:40:59 1679154059 1015.0000 2023-03-18 15:39:58 1679153998 1014.9000 2023-03-18 15:38:58 1679153938 1014.9000 2023-03-18 15:37:58 1679153878 1014.9000 2023-03-18 15:36:58 1679153818 1015.0000 2023-03-18 15:35:59 1679153759 1015.0000 2023-03-18 15:34:58 1679153698 1014.9000 2023-03-18 15:33:58 1679153638 1014.9000 2023-03-18 15:32:58 1679153578 1014.9000 2023-03-18 15:31:59 1679153519 1014.9000 2023-03-18 15:30:58 1679153458 1014.9000 2023-03-18 15:29:58 1679153398 1014.9000 2023-03-18 15:28:58 1679153338 1014.9000 2023-03-18 15:27:58 1679153278 1014.9000 2023-03-18 15:26:59 1679153219 1014.9000 2023-03-18 15:25:58 1679153158 1014.9000 2023-03-18 15:24:58 1679153098 1014.9000 2023-03-18 15:23:58 1679153038 1014.9000 2023-03-18 15:22:58 1679152978 1014.9000 2023-03-18 15:21:59 1679152919 1014.9000 2023-03-18 15:20:58 1679152858 1014.9000 2023-03-18 15:19:58 1679152798 1014.9000 2023-03-18 15:18:58 1679152738 1014.8000 2023-03-18 15:17:58 1679152678 1014.8000 2023-03-18 15:16:59 1679152619 1014.8000 2023-03-18 15:15:58 1679152558 1014.8000 2023-03-18 15:14:58 1679152498 1014.8000 2023-03-18 15:13:58 1679152438 1014.8000 2023-03-18 15:12:58 1679152378 1014.8000 2023-03-18 15:11:59 1679152319 1014.8000 2023-03-18 15:10:58 1679152258 1014.8000 2023-03-18 15:09:58 1679152198 1014.8000 2023-03-18 15:08:58 1679152138 1014.7000 2023-03-18 15:07:59 1679152079 1014.8000 2023-03-18 15:06:58 1679152018 1014.8000 2023-03-18 15:05:58 1679151958 1014.8000 2023-03-18 15:04:58 1679151898 1014.8000 2023-03-18 15:03:58 1679151838 1014.9000 2023-03-18 15:02:59 1679151779 1014.8000 2023-03-18 15:01:58 1679151718 1014.8000 2023-03-18 15:00:58 1679151658 1014.8000 2023-03-18 14:59:58 1679151598 1014.9000 2023-03-18 14:58:58 1679151538 1014.8000 2023-03-18 14:57:59 1679151479 1014.8000 2023-03-18 14:56:58 1679151418 1014.8000 2023-03-18 14:55:58 1679151358 1014.8000 2023-03-18 14:54:58 1679151298 1014.8000 2023-03-18 14:53:59 1679151239 1014.8000 2023-03-18 14:52:58 1679151178 1014.8000 2023-03-18 14:51:58 1679151118 1014.8000 2023-03-18 14:50:58 1679151058 1014.8000 2023-03-18 14:49:58 1679150998 1014.8000 2023-03-18 14:48:59 1679150939 1014.8000 2023-03-18 14:47:58 1679150878 1014.8000 2023-03-18 14:46:58 1679150818 1014.8000 2023-03-18 14:45:58 1679150758 1014.8000 2023-03-18 14:44:58 1679150698 1014.8000 2023-03-18 14:43:59 1679150639 1014.8000 2023-03-18 14:42:58 1679150578 1014.8000 2023-03-18 14:41:58 1679150518 1014.8000 2023-03-18 14:40:58 1679150458 1014.8000 2023-03-18 14:39:58 1679150398 1014.8000 2023-03-18 14:38:59 1679150339 1014.8000 2023-03-18 14:37:58 1679150278 1014.8000 2023-03-18 14:36:58 1679150218 1014.9000 2023-03-18 14:35:58 1679150158 1014.8000 2023-03-18 14:34:59 1679150099 1014.9000 2023-03-18 14:33:58 1679150038 1014.8000 2023-03-18 14:32:58 1679149978 1014.8000 2023-03-18 14:31:58 1679149918 1014.9000 2023-03-18 14:30:58 1679149858 1014.9000 2023-03-18 14:29:59 1679149799 1014.9000 2023-03-18 14:28:58 1679149738 1015.0000 2023-03-18 14:27:58 1679149678 1014.9000 2023-03-18 14:26:58 1679149618 1014.9000 2023-03-18 14:25:58 1679149558 1015.0000 2023-03-18 14:24:59 1679149499 1015.0000 2023-03-18 14:23:58 1679149438 1015.0000 2023-03-18 14:22:58 1679149378 1015.0000 2023-03-18 14:21:58 1679149318 1014.8000 2023-03-18 14:20:59 1679149259 1014.9000 2023-03-18 14:19:58 1679149198 1015.0000 2023-03-18 14:18:58 1679149138 1015.0000 2023-03-18 14:17:58 1679149078 1015.0000 2023-03-18 14:16:58 1679149018 1015.0000 2023-03-18 14:15:59 1679148959 1015.0000 2023-03-18 14:14:58 1679148898 1015.0000 2023-03-18 14:13:58 1679148838 1015.0000 2023-03-18 14:12:58 1679148778 1015.0000 2023-03-18 14:11:58 1679148718 1015.1000 2023-03-18 14:10:59 1679148659 1015.1000 2023-03-18 14:09:58 1679148598 1015.1000 2023-03-18 14:08:58 1679148538 1015.1000 2023-03-18 14:07:58 1679148478 1015.1000 2023-03-18 14:06:59 1679148419 1015.2000 2023-03-18 14:05:58 1679148358 1015.2000 2023-03-18 14:04:58 1679148298 1015.2000 2023-03-18 14:03:58 1679148238 1015.2000 2023-03-18 14:02:58 1679148178 1015.2000 2023-03-18 14:01:59 1679148119 1015.3000 2023-03-18 14:00:58 1679148058 1015.2000 2023-03-18 13:59:58 1679147998 1015.2000 2023-03-18 13:58:58 1679147938 1015.2000 2023-03-18 13:57:58 1679147878 1015.2000 2023-03-18 13:56:59 1679147819 1015.2000 2023-03-18 13:55:58 1679147758 1015.2000 2023-03-18 13:54:58 1679147698 1015.3000 2023-03-18 13:53:58 1679147638 1015.3000 2023-03-18 13:52:58 1679147578 1015.3000 2023-03-18 13:51:59 1679147519 1015.4000 2023-03-18 13:50:58 1679147458 1015.3000 2023-03-18 13:49:58 1679147398 1015.4000 2023-03-18 13:48:58 1679147338 1015.3000 2023-03-18 13:47:59 1679147279 1015.4000 2023-03-18 13:46:58 1679147218 1015.4000 2023-03-18 13:45:58 1679147158 1015.4000 2023-03-18 13:44:58 1679147098 1015.5000 2023-03-18 13:43:58 1679147038 1015.4000 2023-03-18 13:42:59 1679146979 1015.5000 2023-03-18 13:41:58 1679146918 1015.5000 2023-03-18 13:40:58 1679146858 1015.5000 2023-03-18 13:39:58 1679146798 1015.5000 2023-03-18 13:38:58 1679146738 1015.5000 2023-03-18 13:37:59 1679146679 1015.5000 2023-03-18 13:36:58 1679146618 1015.5000 2023-03-18 13:35:58 1679146558 1015.6000 2023-03-18 13:34:58 1679146498 1015.5000 2023-03-18 13:33:59 1679146439 1015.5000 2023-03-18 13:32:58 1679146378 1015.5000 2023-03-18 13:31:58 1679146318 1015.5000 2023-03-18 13:30:58 1679146258 1015.5000 2023-03-18 13:29:58 1679146198 1015.5000 2023-03-18 13:28:59 1679146139 1015.5000 2023-03-18 13:27:58 1679146078 1015.6000 2023-03-18 13:26:58 1679146018 1015.6000 2023-03-18 13:25:58 1679145958 1015.5000 2023-03-18 13:24:58 1679145898 1015.6000 2023-03-18 13:23:59 1679145839 1015.6000 2023-03-18 13:22:58 1679145778 1015.5000 2023-03-18 13:21:58 1679145718 1015.5000 2023-03-18 13:20:58 1679145658 1015.5000 2023-03-18 13:19:58 1679145598 1015.5000 2023-03-18 13:18:59 1679145539 1015.5000 2023-03-18 13:17:58 1679145478 1015.6000 2023-03-18 13:16:58 1679145418 1015.5000 2023-03-18 13:15:58 1679145358 1015.5000 2023-03-18 13:14:59 1679145299 1015.5000 2023-03-18 13:13:58 1679145238 1015.5000 2023-03-18 13:12:58 1679145178 1015.5000 2023-03-18 13:11:58 1679145118 1015.6000 2023-03-18 13:10:58 1679145058 1015.6000 2023-03-18 13:09:59 1679144999 1015.5000 2023-03-18 13:08:58 1679144938 1015.5000 2023-03-18 13:07:58 1679144878 1015.6000 2023-03-18 13:06:58 1679144818 1015.6000 2023-03-18 13:05:58 1679144758 1015.6000 2023-03-18 13:04:59 1679144699 1015.6000 2023-03-18 13:03:58 1679144638 1015.7000 2023-03-18 13:02:58 1679144578 1015.6000 2023-03-18 13:01:58 1679144518 1015.7000 2023-03-18 13:00:58 1679144458 1015.6000 2023-03-18 12:59:59 1679144399 1015.7000 2023-03-18 12:58:58 1679144338 1015.7000 2023-03-18 12:57:58 1679144278 1015.8000 2023-03-18 12:56:58 1679144218 1015.7000 2023-03-18 12:55:59 1679144159 1015.7000 2023-03-18 12:54:58 1679144098 1015.7000 2023-03-18 12:53:58 1679144038 1015.7000 2023-03-18 12:52:58 1679143978 1015.7000 2023-03-18 12:51:58 1679143918 1015.8000 2023-03-18 12:50:59 1679143859 1015.8000 2023-03-18 12:49:58 1679143798 1015.8000 2023-03-18 12:48:58 1679143738 1015.8000 2023-03-18 12:47:58 1679143678 1015.9000 2023-03-18 12:46:58 1679143618 1015.8000 2023-03-18 12:45:59 1679143559 1015.8000 2023-03-18 12:44:58 1679143498 1015.9000 2023-03-18 12:43:58 1679143438 1015.9000 2023-03-18 12:42:58 1679143378 1015.9000 2023-03-18 12:41:59 1679143319 1015.9000 2023-03-18 12:40:58 1679143258 1016.0000 2023-03-18 12:39:58 1679143198 1015.8000 2023-03-18 12:38:58 1679143138 1015.9000 2023-03-18 12:37:58 1679143078 1015.8000 2023-03-18 12:36:59 1679143019 1015.9000 2023-03-18 12:35:58 1679142958 1015.9000 2023-03-18 12:34:58 1679142898 1015.9000 2023-03-18 12:33:58 1679142838 1015.9000 2023-03-18 12:32:58 1679142778 1015.9000 2023-03-18 12:31:59 1679142719 1015.9000 2023-03-18 12:30:58 1679142658 1016.0000 2023-03-18 12:29:58 1679142598 1015.9000 2023-03-18 12:28:58 1679142538 1016.0000 2023-03-18 12:27:58 1679142478 1016.0000 2023-03-18 12:26:59 1679142419 1016.0000 2023-03-18 12:25:58 1679142358 1016.0000 2023-03-18 12:24:58 1679142298 1016.0000 2023-03-18 12:23:58 1679142238 1016.0000 2023-03-18 12:22:59 1679142179 1016.1000 2023-03-18 12:21:58 1679142118 1016.1000 2023-03-18 12:20:58 1679142058 1016.1000 2023-03-18 12:19:58 1679141998 1016.1000 2023-03-18 12:18:58 1679141938 1016.2000 2023-03-18 12:17:59 1679141879 1016.2000 2023-03-18 12:16:58 1679141818 1016.2000 2023-03-18 12:15:58 1679141758 1016.1000 2023-03-18 12:14:58 1679141698 1016.1000 2023-03-18 12:13:58 1679141638 1016.1000 2023-03-18 12:12:59 1679141579 1016.2000 2023-03-18 12:11:58 1679141518 1016.1000 2023-03-18 12:10:58 1679141458 1016.1000 2023-03-18 12:09:58 1679141398 1016.1000 2023-03-18 12:08:59 1679141339 1016.2000 2023-03-18 12:07:58 1679141278 1016.2000 2023-03-18 12:06:58 1679141218 1016.2000 2023-03-18 12:05:58 1679141158 1016.1000 2023-03-18 12:04:58 1679141098 1016.2000 2023-03-18 12:03:59 1679141039 1016.2000 2023-03-18 12:02:58 1679140978 1016.2000 2023-03-18 12:01:58 1679140918 1016.3000 2023-03-18 12:00:58 1679140858 1016.3000 2023-03-18 11:59:58 1679140798 1016.3000 2023-03-18 11:58:59 1679140739 1016.2000 2023-03-18 11:57:58 1679140678 1016.3000 2023-03-18 11:56:58 1679140618 1016.4000 2023-03-18 11:55:58 1679140558 1016.3000 2023-03-18 11:54:59 1679140499 1016.3000 2023-03-18 11:53:58 1679140438 1016.4000 2023-03-18 11:52:58 1679140378 1016.3000 2023-03-18 11:51:58 1679140318 1016.4000 2023-03-18 11:50:58 1679140258 1016.3000 2023-03-18 11:49:59 1679140199 1016.4000 2023-03-18 11:48:58 1679140138 1016.4000 2023-03-18 11:47:58 1679140078 1016.4000 2023-03-18 11:46:58 1679140018 1016.4000 2023-03-18 11:45:58 1679139958 1016.4000 2023-03-18 11:44:59 1679139899 1016.5000 2023-03-18 11:43:58 1679139838 1016.4000 2023-03-18 11:42:58 1679139778 1016.4000 2023-03-18 11:41:58 1679139718 1016.4000 2023-03-18 11:40:58 1679139658 1016.4000 2023-03-18 11:39:59 1679139599 1016.4000 2023-03-18 11:38:58 1679139538 1016.5000 2023-03-18 11:37:58 1679139478 1016.5000 2023-03-18 11:36:58 1679139418 1016.5000 2023-03-18 11:35:59 1679139359 1016.6000 2023-03-18 11:34:58 1679139298 1016.5000 2023-03-18 11:33:58 1679139238 1016.6000 2023-03-18 11:32:58 1679139178 1016.6000 2023-03-18 11:31:58 1679139118 1016.5000 2023-03-18 11:30:59 1679139059 1016.5000 2023-03-18 11:29:58 1679138998 1016.5000 2023-03-18 11:28:58 1679138938 1016.6000 2023-03-18 11:27:58 1679138878 1016.6000 2023-03-18 11:26:59 1679138819 1016.6000 2023-03-18 11:25:58 1679138758 1016.5000 2023-03-18 11:24:58 1679138698 1016.5000 2023-03-18 11:23:58 1679138638 1016.5000 2023-03-18 11:22:58 1679138578 1016.5000 2023-03-18 11:21:59 1679138519 1016.5000 2023-03-18 11:20:58 1679138458 1016.6000 2023-03-18 11:19:58 1679138398 1016.6000 2023-03-18 11:18:58 1679138338 1016.6000 2023-03-18 11:17:58 1679138278 1016.5000 2023-03-18 11:16:59 1679138219 1016.6000 2023-03-18 11:15:58 1679138158 1016.6000 2023-03-18 11:14:58 1679138098 1016.6000 2023-03-18 11:13:58 1679138038 1016.6000 2023-03-18 11:12:58 1679137978 1016.6000 2023-03-18 11:11:59 1679137919 1016.6000 2023-03-18 11:10:58 1679137858 1016.7000 2023-03-18 11:09:58 1679137798 1016.6000 2023-03-18 11:08:58 1679137738 1016.7000 2023-03-18 11:07:59 1679137679 1016.7000 2023-03-18 11:06:58 1679137618 1016.6000 2023-03-18 11:05:58 1679137558 1016.7000 2023-03-18 11:04:58 1679137498 1016.7000 2023-03-18 11:03:58 1679137438 1016.7000 2023-03-18 11:02:59 1679137379 1016.7000 2023-03-18 11:01:58 1679137318 1016.7000 2023-03-18 11:00:58 1679137258 1016.7000 2023-03-18 10:59:58 1679137198 1016.7000 2023-03-18 10:58:58 1679137138 1016.7000 2023-03-18 10:57:59 1679137079 1016.8000 2023-03-18 10:56:58 1679137018 1016.8000 2023-03-18 10:55:58 1679136958 1016.8000 2023-03-18 10:54:58 1679136898 1016.8000 2023-03-18 10:53:58 1679136838 1016.8000 2023-03-18 10:52:59 1679136779 1016.9000 2023-03-18 10:51:58 1679136718 1016.8000 2023-03-18 10:50:58 1679136658 1016.8000 2023-03-18 10:49:58 1679136598 1016.8000 2023-03-18 10:48:59 1679136539 1016.8000 2023-03-18 10:47:58 1679136478 1016.8000 2023-03-18 10:46:58 1679136418 1016.9000 2023-03-18 10:45:58 1679136358 1017.0000 2023-03-18 10:44:58 1679136298 1016.9000 2023-03-18 10:43:59 1679136239 1016.9000 2023-03-18 10:42:58 1679136178 1016.9000 2023-03-18 10:41:58 1679136118 1016.9000 2023-03-18 10:40:58 1679136058 1017.0000 2023-03-18 10:39:58 1679135998 1017.0000 2023-03-18 10:38:59 1679135939 1017.0000 2023-03-18 10:37:58 1679135878 1017.0000 2023-03-18 10:36:58 1679135818 1016.9000 2023-03-18 10:35:58 1679135758 1017.0000 2023-03-18 10:34:59 1679135699 1017.0000 2023-03-18 10:33:58 1679135638 1017.0000 2023-03-18 10:32:58 1679135578 1017.0000 2023-03-18 10:31:58 1679135518 1017.0000 2023-03-18 10:30:58 1679135458 1016.9000 2023-03-18 10:29:59 1679135399 1017.0000 2023-03-18 10:28:58 1679135338 1017.1000 2023-03-18 10:27:58 1679135278 1017.0000 2023-03-18 10:26:58 1679135218 1017.0000 2023-03-18 10:25:58 1679135158 1017.0000 2023-03-18 10:24:59 1679135099 1017.0000 2023-03-18 10:23:58 1679135038 1017.1000 2023-03-18 10:22:58 1679134978 1017.1000 2023-03-18 10:21:58 1679134918 1017.1000 2023-03-18 10:20:58 1679134858 1017.1000 2023-03-18 10:19:59 1679134799 1017.1000 2023-03-18 10:18:58 1679134738 1017.1000 2023-03-18 10:17:58 1679134678 1017.1000 2023-03-18 10:16:58 1679134618 1017.1000 2023-03-18 10:15:58 1679134558 1017.1000 2023-03-18 10:14:59 1679134499 1017.1000 2023-03-18 10:13:58 1679134438 1017.0000 2023-03-18 10:12:58 1679134378 1017.1000 2023-03-18 10:11:58 1679134318 1017.1000 2023-03-18 10:10:59 1679134259 1017.1000 2023-03-18 10:09:58 1679134198 1017.1000 2023-03-18 10:08:58 1679134138 1017.1000 2023-03-18 10:07:58 1679134078 1017.1000 2023-03-18 10:06:58 1679134018 1017.1000 2023-03-18 10:05:59 1679133959 1017.1000 2023-03-18 10:04:58 1679133898 1017.0000 2023-03-18 10:03:58 1679133838 1017.0000 2023-03-18 10:02:58 1679133778 1017.1000 2023-03-18 10:01:58 1679133718 1017.1000 2023-03-18 10:00:59 1679133659 1017.1000 2023-03-18 09:59:58 1679133598 1017.1000 2023-03-18 09:58:58 1679133538 1017.1000 2023-03-18 09:57:58 1679133478 1017.1000 2023-03-18 09:56:59 1679133419 1017.1000 2023-03-18 09:55:58 1679133358 1017.1000 2023-03-18 09:54:58 1679133298 1017.1000 2023-03-18 09:53:58 1679133238 1017.0000 2023-03-18 09:52:58 1679133178 1017.0000 2023-03-18 09:51:59 1679133119 1017.0000 2023-03-18 09:50:58 1679133058 1017.1000 2023-03-18 09:49:58 1679132998 1017.1000 2023-03-18 09:48:58 1679132938 1017.1000 2023-03-18 09:47:58 1679132878 1017.0000 2023-03-18 09:46:59 1679132819 1017.0000 2023-03-18 09:45:58 1679132758 1017.0000 2023-03-18 09:44:58 1679132698 1017.0000 2023-03-18 09:43:58 1679132638 1017.0000 2023-03-18 09:42:59 1679132579 1017.1000 2023-03-18 09:41:58 1679132518 1017.1000 2023-03-18 09:40:58 1679132458 1017.1000 2023-03-18 09:39:58 1679132398 1017.1000 2023-03-18 09:38:58 1679132338 1017.1000 2023-03-18 09:37:59 1679132279 1017.1000 2023-03-18 09:36:58 1679132218 1017.1000 2023-03-18 09:35:58 1679132158 1017.0000 2023-03-18 09:34:58 1679132098 1017.1000 2023-03-18 09:33:58 1679132038 1017.1000 2023-03-18 09:32:59 1679131979 1017.1000 2023-03-18 09:31:58 1679131918 1017.0000 2023-03-18 09:30:58 1679131858 1017.1000 2023-03-18 09:29:58 1679131798 1017.1000 2023-03-18 09:28:59 1679131739 1017.1000 2023-03-18 09:27:58 1679131678 1017.0000 2023-03-18 09:26:58 1679131618 1017.0000 2023-03-18 09:25:58 1679131558 1017.0000 2023-03-18 09:24:58 1679131498 1017.0000 2023-03-18 09:23:59 1679131439 1017.1000 2023-03-18 09:22:58 1679131378 1017.1000 2023-03-18 09:21:58 1679131318 1017.1000 2023-03-18 09:20:58 1679131258 1017.1000 2023-03-18 09:19:58 1679131198 1017.1000 2023-03-18 09:18:59 1679131139 1017.2000 2023-03-18 09:17:58 1679131078 1017.2000 2023-03-18 09:16:58 1679131018 1017.2000 2023-03-18 09:15:58 1679130958 1017.2000 2023-03-18 09:14:58 1679130898 1017.2000 2023-03-18 09:13:59 1679130839 1017.2000 2023-03-18 09:12:58 1679130778 1017.2000 2023-03-18 09:11:58 1679130718 1017.2000 2023-03-18 09:10:58 1679130658 1017.1000 2023-03-18 09:09:58 1679130598 1017.1000 2023-03-18 09:08:58 1679130538 1017.1000 2023-03-18 09:07:58 1679130478 1017.1000 2023-03-18 09:06:58 1679130418 1017.1000 2023-03-18 09:05:58 1679130358 1017.1000 2023-03-18 09:04:59 1679130299 1017.1000 2023-03-18 09:03:58 1679130238 1017.1000 2023-03-18 09:02:58 1679130178 1017.0000 2023-03-18 09:01:58 1679130118 1017.0000 2023-03-18 09:00:58 1679130058 1017.1000 2023-03-18 08:59:59 1679129999 1017.1000 2023-03-18 08:58:58 1679129938 1017.1000 2023-03-18 08:57:58 1679129878 1017.1000 2023-03-18 08:56:58 1679129818 1017.1000 2023-03-18 08:55:58 1679129758 1017.1000 2023-03-18 08:54:59 1679129699 1017.1000 2023-03-18 08:53:58 1679129638 1017.1000 2023-03-18 08:52:58 1679129578 1017.1000 2023-03-18 08:51:58 1679129518 1017.1000 2023-03-18 08:50:59 1679129459 1017.1000 2023-03-18 08:49:58 1679129398 1017.1000 2023-03-18 08:48:58 1679129338 1017.1000 2023-03-18 08:47:58 1679129278 1017.1000 2023-03-18 08:46:58 1679129218 1017.2000 2023-03-18 08:45:59 1679129159 1017.1000 2023-03-18 08:44:58 1679129098 1017.1000 2023-03-18 08:43:58 1679129038 1017.2000 2023-03-18 08:42:58 1679128978 1017.2000 2023-03-18 08:41:58 1679128918 1017.1000 2023-03-18 08:40:59 1679128859 1017.1000 2023-03-18 08:39:58 1679128798 1017.1000 2023-03-18 08:38:58 1679128738 1017.1000 2023-03-18 08:37:58 1679128678 1017.1000 2023-03-18 08:36:58 1679128618 1017.1000 2023-03-18 08:35:59 1679128559 1017.1000 2023-03-18 08:34:58 1679128498 1017.1000 2023-03-18 08:33:58 1679128438 1017.1000 2023-03-18 08:32:58 1679128378 1017.1000 2023-03-18 08:31:59 1679128319 1017.1000 2023-03-18 08:30:58 1679128258 1017.1000 2023-03-18 08:29:58 1679128198 1017.1000 2023-03-18 08:28:58 1679128138 1017.1000 2023-03-18 08:27:58 1679128078 1017.1000 2023-03-18 08:26:59 1679128019 1017.1000 2023-03-18 08:25:58 1679127958 1017.1000 2023-03-18 08:24:58 1679127898 1017.1000 2023-03-18 08:23:58 1679127838 1017.1000 2023-03-18 08:22:58 1679127778 1017.1000 2023-03-18 08:21:59 1679127719 1017.1000 2023-03-18 08:20:58 1679127658 1017.1000 2023-03-18 08:19:58 1679127598 1017.1000 2023-03-18 08:18:58 1679127538 1017.0000 2023-03-18 08:17:59 1679127479 1017.1000 2023-03-18 08:16:58 1679127418 1017.1000 2023-03-18 08:15:58 1679127358 1017.1000 2023-03-18 08:14:58 1679127298 1017.1000 2023-03-18 08:13:58 1679127238 1017.0000 2023-03-18 08:12:59 1679127179 1017.1000 2023-03-18 08:11:58 1679127118 1017.1000 2023-03-18 08:10:58 1679127058 1017.1000 2023-03-18 08:09:58 1679126998 1017.1000 2023-03-18 08:08:58 1679126938 1017.1000 2023-03-18 08:07:59 1679126879 1017.1000 2023-03-18 08:06:58 1679126818 1017.1000 2023-03-18 08:05:58 1679126758 1017.1000 2023-03-18 08:04:58 1679126698 1017.1000 2023-03-18 08:03:58 1679126638 1017.1000 2023-03-18 08:02:59 1679126579 1017.1000 2023-03-18 08:01:58 1679126518 1017.1000 2023-03-18 08:00:58 1679126458 1017.1000 2023-03-18 07:59:58 1679126398 1017.1000 2023-03-18 07:58:59 1679126339 1017.0000 2023-03-18 07:57:58 1679126278 1017.0000 2023-03-18 07:56:58 1679126218 1016.9000 2023-03-18 07:55:58 1679126158 1017.0000 2023-03-18 07:54:58 1679126098 1017.0000 2023-03-18 07:53:59 1679126039 1017.0000 2023-03-18 07:52:58 1679125978 1017.0000 2023-03-18 07:51:58 1679125918 1016.9000 2023-03-18 07:50:58 1679125858 1017.0000 2023-03-18 07:49:58 1679125798 1016.9000 2023-03-18 07:48:59 1679125739 1016.9000 2023-03-18 07:47:58 1679125678 1016.9000 2023-03-18 07:46:58 1679125618 1016.8000 2023-03-18 07:45:58 1679125558 1016.9000 2023-03-18 07:44:58 1679125498 1016.8000 2023-03-18 07:43:59 1679125439 1016.9000 2023-03-18 07:42:58 1679125378 1016.8000 2023-03-18 07:41:58 1679125318 1016.9000 2023-03-18 07:40:58 1679125258 1016.8000 2023-03-18 07:39:59 1679125199 1016.8000 2023-03-18 07:38:58 1679125138 1016.8000 2023-03-18 07:37:58 1679125078 1016.9000 2023-03-18 07:36:58 1679125018 1016.8000 2023-03-18 07:35:58 1679124958 1016.8000 2023-03-18 07:34:59 1679124899 1016.8000 2023-03-18 07:33:58 1679124838 1016.8000 2023-03-18 07:32:58 1679124778 1016.8000 2023-03-18 07:31:58 1679124718 1016.7000 2023-03-18 07:30:58 1679124658 1016.8000 2023-03-18 07:29:59 1679124599 1016.8000 2023-03-18 07:28:58 1679124538 1016.8000 2023-03-18 07:27:58 1679124478 1016.7000 2023-03-18 07:26:58 1679124418 1016.7000 2023-03-18 07:25:59 1679124359 1016.7000 2023-03-18 07:24:58 1679124298 1016.8000 2023-03-18 07:23:58 1679124238 1016.8000 2023-03-18 07:22:58 1679124178 1016.8000 2023-03-18 07:21:58 1679124118 1016.9000 2023-03-18 07:20:59 1679124059 1016.8000 2023-03-18 07:19:58 1679123998 1016.7000 2023-03-18 07:18:58 1679123938 1016.8000 2023-03-18 07:17:58 1679123878 1016.8000 2023-03-18 07:16:58 1679123818 1016.8000 2023-03-18 07:15:59 1679123759 1016.8000 2023-03-18 07:14:58 1679123698 1016.8000 2023-03-18 07:13:58 1679123638 1016.7000 2023-03-18 07:12:58 1679123578 1016.7000 2023-03-18 07:11:59 1679123519 1016.7000 2023-03-18 07:10:58 1679123458 1016.7000 2023-03-18 07:09:58 1679123398 1016.7000 2023-03-18 07:08:58 1679123338 1016.7000 2023-03-18 07:07:58 1679123278 1016.7000 2023-03-18 07:06:59 1679123219 1016.7000 2023-03-18 07:05:58 1679123158 1016.7000 2023-03-18 07:04:58 1679123098 1016.7000 2023-03-18 07:03:58 1679123038 1016.8000 2023-03-18 07:02:58 1679122978 1016.7000 2023-03-18 07:01:59 1679122919 1016.7000 2023-03-18 07:00:58 1679122858 1016.7000 2023-03-18 06:59:58 1679122798 1016.7000 2023-03-18 06:58:58 1679122738 1016.7000 2023-03-18 06:57:58 1679122678 1016.7000 2023-03-18 06:56:59 1679122619 1016.7000 2023-03-18 06:55:58 1679122558 1016.7000 2023-03-18 06:54:58 1679122498 1016.8000 2023-03-18 06:53:58 1679122438 1016.7000 2023-03-18 06:52:59 1679122379 1016.7000 2023-03-18 06:51:58 1679122318 1016.7000 2023-03-18 06:50:58 1679122258 1016.8000 2023-03-18 06:49:58 1679122198 1016.7000 2023-03-18 06:48:58 1679122138 1016.7000 2023-03-18 06:47:59 1679122079 1016.7000 2023-03-18 06:46:58 1679122018 1016.8000 2023-03-18 06:45:58 1679121958 1016.7000 2023-03-18 06:44:58 1679121898 1016.6000 2023-03-18 06:43:59 1679121839 1016.7000 2023-03-18 06:42:58 1679121778 1016.7000 2023-03-18 06:41:58 1679121718 1016.6000 2023-03-18 06:40:58 1679121658 1016.6000 2023-03-18 06:39:58 1679121598 1016.6000 2023-03-18 06:38:59 1679121539 1016.5000 2023-03-18 06:37:58 1679121478 1016.5000 2023-03-18 06:36:58 1679121418 1016.6000 2023-03-18 06:35:58 1679121358 1016.5000 2023-03-18 06:34:58 1679121298 1016.5000 2023-03-18 06:33:59 1679121239 1016.5000 2023-03-18 06:32:58 1679121178 1016.5000 2023-03-18 06:31:58 1679121118 1016.5000 2023-03-18 06:30:58 1679121058 1016.5000 2023-03-18 06:29:58 1679120998 1016.5000 2023-03-18 06:28:59 1679120939 1016.5000 2023-03-18 06:27:58 1679120878 1016.5000 2023-03-18 06:26:58 1679120818 1016.5000 2023-03-18 06:25:58 1679120758 1016.5000 2023-03-18 06:24:59 1679120699 1016.5000 2023-03-18 06:23:58 1679120638 1016.5000 2023-03-18 06:22:58 1679120578 1016.4000 2023-03-18 06:21:58 1679120518 1016.4000 2023-03-18 06:20:58 1679120458 1016.4000 2023-03-18 06:19:59 1679120399 1016.5000 2023-03-18 06:18:58 1679120338 1016.4000 2023-03-18 06:17:58 1679120278 1016.4000 2023-03-18 06:16:58 1679120218 1016.4000 2023-03-18 06:15:58 1679120158 1016.5000 2023-03-18 06:14:59 1679120099 1016.4000 2023-03-18 06:13:58 1679120038 1016.4000 2023-03-18 06:12:58 1679119978 1016.5000 2023-03-18 06:11:58 1679119918 1016.4000 2023-03-18 06:10:58 1679119858 1016.4000 2023-03-18 06:09:59 1679119799 1016.5000 2023-03-18 06:08:58 1679119738 1016.5000 2023-03-18 06:07:58 1679119678 1016.5000 2023-03-18 06:06:58 1679119618 1016.4000 2023-03-18 06:05:59 1679119559 1016.4000 2023-03-18 06:04:58 1679119498 1016.4000 2023-03-18 06:03:58 1679119438 1016.4000 2023-03-18 06:02:58 1679119378 1016.5000 2023-03-18 06:01:58 1679119318 1016.5000 2023-03-18 06:00:59 1679119259 1016.5000 2023-03-18 05:59:58 1679119198 1016.5000 2023-03-18 05:58:58 1679119138 1016.5000 2023-03-18 05:57:58 1679119078 1016.5000 2023-03-18 05:56:58 1679119018 1016.4000 2023-03-18 05:55:59 1679118959 1016.5000 2023-03-18 05:54:58 1679118898 1016.4000 2023-03-18 05:53:58 1679118838 1016.4000 2023-03-18 05:52:58 1679118778 1016.4000 2023-03-18 05:51:59 1679118719 1016.4000 2023-03-18 05:50:58 1679118658 1016.4000 2023-03-18 05:49:58 1679118598 1016.4000 2023-03-18 05:48:58 1679118538 1016.4000 2023-03-18 05:47:58 1679118478 1016.4000 2023-03-18 05:46:59 1679118419 1016.4000 2023-03-18 05:45:58 1679118358 1016.4000 2023-03-18 05:44:58 1679118298 1016.4000 2023-03-18 05:43:58 1679118238 1016.4000 2023-03-18 05:42:58 1679118178 1016.3000 2023-03-18 05:41:59 1679118119 1016.4000 2023-03-18 05:40:58 1679118058 1016.4000 2023-03-18 05:39:58 1679117998 1016.3000 2023-03-18 05:38:58 1679117938 1016.4000 2023-03-18 05:37:58 1679117878 1016.4000 2023-03-18 05:36:59 1679117819 1016.4000 2023-03-18 05:35:58 1679117758 1016.4000 2023-03-18 05:34:58 1679117698 1016.4000 2023-03-18 05:33:58 1679117638 1016.4000 2023-03-18 05:32:59 1679117579 1016.4000 2023-03-18 05:31:58 1679117518 1016.4000 2023-03-18 05:30:58 1679117458 1016.4000 2023-03-18 05:29:58 1679117398 1016.4000 2023-03-18 05:28:58 1679117338 1016.4000 2023-03-18 05:27:59 1679117279 1016.4000 2023-03-18 05:26:58 1679117218 1016.3000 2023-03-18 05:25:58 1679117158 1016.4000 2023-03-18 05:24:58 1679117098 1016.4000 2023-03-18 05:23:58 1679117038 1016.4000 2023-03-18 05:22:59 1679116979 1016.4000 2023-03-18 05:21:58 1679116918 1016.5000 2023-03-18 05:20:58 1679116858 1016.4000 2023-03-18 05:19:58 1679116798 1016.4000 2023-03-18 05:18:59 1679116739 1016.4000 2023-03-18 05:17:58 1679116678 1016.4000 2023-03-18 05:16:58 1679116618 1016.4000 2023-03-18 05:15:58 1679116558 1016.4000 2023-03-18 05:14:58 1679116498 1016.4000 2023-03-18 05:13:59 1679116439 1016.4000 2023-03-18 05:12:58 1679116378 1016.4000 2023-03-18 05:11:58 1679116318 1016.4000 2023-03-18 05:10:58 1679116258 1016.4000 2023-03-18 05:09:58 1679116198 1016.4000 2023-03-18 05:08:59 1679116139 1016.4000 2023-03-18 05:07:58 1679116078 1016.4000 2023-03-18 05:06:58 1679116018 1016.5000 2023-03-18 05:05:58 1679115958 1016.4000 2023-03-18 05:04:59 1679115899 1016.4000 2023-03-18 05:03:58 1679115838 1016.4000 2023-03-18 05:02:58 1679115778 1016.4000 2023-03-18 05:01:58 1679115718 1016.5000 2023-03-18 05:00:58 1679115658 1016.4000 2023-03-18 04:59:59 1679115599 1016.4000 2023-03-18 04:58:58 1679115538 1016.5000 2023-03-18 04:57:58 1679115478 1016.5000 2023-03-18 04:56:58 1679115418 1016.4000 2023-03-18 04:55:58 1679115358 1016.4000 2023-03-18 04:54:59 1679115299 1016.4000 2023-03-18 04:53:58 1679115238 1016.5000 2023-03-18 04:52:58 1679115178 1016.5000 2023-03-18 04:51:58 1679115118 1016.4000 2023-03-18 04:50:58 1679115058 1016.5000 2023-03-18 04:49:59 1679114999 1016.5000 2023-03-18 04:48:58 1679114938 1016.5000 2023-03-18 04:47:58 1679114878 1016.5000 2023-03-18 04:46:58 1679114818 1016.5000 2023-03-18 04:45:58 1679114758 1016.4000 2023-03-18 04:44:59 1679114699 1016.5000 2023-03-18 04:43:58 1679114638 1016.5000 2023-03-18 04:42:58 1679114578 1016.4000 2023-03-18 04:41:58 1679114518 1016.5000 2023-03-18 04:40:59 1679114459 1016.5000 2023-03-18 04:39:58 1679114398 1016.4000 2023-03-18 04:38:58 1679114338 1016.5000 2023-03-18 04:37:58 1679114278 1016.4000 2023-03-18 04:36:58 1679114218 1016.5000 2023-03-18 04:35:59 1679114159 1016.4000 2023-03-18 04:34:58 1679114098 1016.4000 2023-03-18 04:33:58 1679114038 1016.5000 2023-03-18 04:32:58 1679113978 1016.5000 2023-03-18 04:31:58 1679113918 1016.5000 2023-03-18 04:30:59 1679113859 1016.5000 2023-03-18 04:29:58 1679113798 1016.5000 2023-03-18 04:28:58 1679113738 1016.5000 2023-03-18 04:27:58 1679113678 1016.5000 2023-03-18 04:26:59 1679113619 1016.6000 2023-03-18 04:25:58 1679113558 1016.5000 2023-03-18 04:24:58 1679113498 1016.6000 2023-03-18 04:23:58 1679113438 1016.5000 2023-03-18 04:22:58 1679113378 1016.5000 2023-03-18 04:21:59 1679113319 1016.6000 2023-03-18 04:20:58 1679113258 1016.6000 2023-03-18 04:19:58 1679113198 1016.6000 2023-03-18 04:18:58 1679113138 1016.6000 2023-03-18 04:17:58 1679113078 1016.6000 2023-03-18 04:16:59 1679113019 1016.6000 2023-03-18 04:15:58 1679112958 1016.6000 2023-03-18 04:14:58 1679112898 1016.6000 2023-03-18 04:13:58 1679112838 1016.6000 2023-03-18 04:12:59 1679112779 1016.6000 2023-03-18 04:11:58 1679112718 1016.6000 2023-03-18 04:10:58 1679112658 1016.6000 2023-03-18 04:09:58 1679112598 1016.6000 2023-03-18 04:08:58 1679112538 1016.5000 2023-03-18 04:07:59 1679112479 1016.6000 2023-03-18 04:06:58 1679112418 1016.6000 2023-03-18 04:05:58 1679112358 1016.6000 2023-03-18 04:04:58 1679112298 1016.6000 2023-03-18 04:03:58 1679112238 1016.6000 2023-03-18 04:02:59 1679112179 1016.7000 2023-03-18 04:01:58 1679112118 1016.7000 2023-03-18 04:00:58 1679112058 1016.7000 2023-03-18 03:59:58 1679111998 1016.6000 2023-03-18 03:58:59 1679111939 1016.6000 2023-03-18 03:57:58 1679111878 1016.6000 2023-03-18 03:56:58 1679111818 1016.6000 2023-03-18 03:55:58 1679111758 1016.7000 2023-03-18 03:54:58 1679111698 1016.7000 2023-03-18 03:53:59 1679111639 1016.6000 2023-03-18 03:52:58 1679111578 1016.6000 2023-03-18 03:51:58 1679111518 1016.7000 2023-03-18 03:50:58 1679111458 1016.5000 2023-03-18 03:49:58 1679111398 1016.6000 2023-03-18 03:48:59 1679111339 1016.6000 2023-03-18 03:47:58 1679111278 1016.6000 2023-03-18 03:46:58 1679111218 1016.6000 2023-03-18 03:45:58 1679111158 1016.6000 2023-03-18 03:44:58 1679111098 1016.6000 2023-03-18 03:43:59 1679111039 1016.7000 2023-03-18 03:42:58 1679110978 1016.6000 2023-03-18 03:41:58 1679110918 1016.6000 2023-03-18 03:40:58 1679110858 1016.7000 2023-03-18 03:39:59 1679110799 1016.6000 2023-03-18 03:38:58 1679110738 1016.6000 2023-03-18 03:37:58 1679110678 1016.6000 2023-03-18 03:36:58 1679110618 1016.6000 2023-03-18 03:35:58 1679110558 1016.5000 2023-03-18 03:34:59 1679110499 1016.6000 2023-03-18 03:33:58 1679110438 1016.7000 2023-03-18 03:32:58 1679110378 1016.7000 2023-03-18 03:31:58 1679110318 1016.6000 2023-03-18 03:30:58 1679110258 1016.6000 2023-03-18 03:29:59 1679110199 1016.6000 2023-03-18 03:28:58 1679110138 1016.6000 2023-03-18 03:27:58 1679110078 1016.6000 2023-03-18 03:26:58 1679110018 1016.5000 2023-03-18 03:25:59 1679109959 1016.5000 2023-03-18 03:24:58 1679109898 1016.6000 2023-03-18 03:23:58 1679109838 1016.6000 2023-03-18 03:22:58 1679109778 1016.6000 2023-03-18 03:20:59 1679109659 1016.6000 2023-03-18 03:20:59 1679109659 1016.6000 2023-03-18 03:19:58 1679109598 1016.5000 2023-03-18 03:18:58 1679109538 1016.5000 2023-03-18 03:17:58 1679109478 1016.5000 2023-03-18 03:16:59 1679109419 1016.5000 2023-03-18 03:15:58 1679109358 1016.5000 2023-03-18 03:14:58 1679109298 1016.5000 2023-03-18 03:13:58 1679109238 1016.5000 2023-03-18 03:12:58 1679109178 1016.5000 2023-03-18 03:11:59 1679109119 1016.5000 2023-03-18 03:10:58 1679109058 1016.5000 2023-03-18 03:09:58 1679108998 1016.5000 2023-03-18 03:08:58 1679108938 1016.5000 2023-03-18 03:07:58 1679108878 1016.4000 2023-03-18 03:06:59 1679108819 1016.5000 2023-03-18 03:05:58 1679108758 1016.4000 2023-03-18 03:04:58 1679108698 1016.5000 2023-03-18 03:03:58 1679108638 1016.5000 2023-03-18 03:02:59 1679108579 1016.5000 2023-03-18 03:01:58 1679108518 1016.5000 2023-03-18 03:00:58 1679108458 1016.5000 2023-03-18 02:59:58 1679108398 1016.5000 2023-03-18 02:58:58 1679108338 1016.5000 2023-03-18 02:57:59 1679108279 1016.5000 2023-03-18 02:56:58 1679108218 1016.5000 2023-03-18 02:55:58 1679108158 1016.5000 2023-03-18 02:54:58 1679108098 1016.5000 2023-03-18 02:53:58 1679108038 1016.4000 2023-03-18 02:52:59 1679107979 1016.4000 2023-03-18 02:51:58 1679107918 1016.4000 2023-03-18 02:50:58 1679107858 1016.4000 2023-03-18 02:49:58 1679107798 1016.4000 2023-03-18 02:48:59 1679107739 1016.3000 2023-03-18 02:47:58 1679107678 1016.4000 2023-03-18 02:46:58 1679107618 1016.4000 2023-03-18 02:45:58 1679107558 1016.4000 2023-03-18 02:44:58 1679107498 1016.5000 2023-03-18 02:43:59 1679107439 1016.5000 2023-03-18 02:42:58 1679107378 1016.5000 2023-03-18 02:41:58 1679107318 1016.4000 2023-03-18 02:40:58 1679107258 1016.4000 2023-03-18 02:39:58 1679107198 1016.4000 2023-03-18 02:38:59 1679107139 1016.5000 2023-03-18 02:37:58 1679107078 1016.4000 2023-03-18 02:36:58 1679107018 1016.5000 2023-03-18 02:35:58 1679106958 1016.5000 2023-03-18 02:34:58 1679106898 1016.4000 2023-03-18 02:33:59 1679106839 1016.4000 2023-03-18 02:32:58 1679106778 1016.5000 2023-03-18 02:31:58 1679106718 1016.5000 2023-03-18 02:30:58 1679106658 1016.4000 2023-03-18 02:29:59 1679106599 1016.4000 2023-03-18 02:28:58 1679106538 1016.4000 2023-03-18 02:27:58 1679106478 1016.4000 2023-03-18 02:26:58 1679106418 1016.5000 2023-03-18 02:25:58 1679106358 1016.4000 2023-03-18 02:24:59 1679106299 1016.4000 2023-03-18 02:23:58 1679106238 1016.5000 2023-03-18 02:22:58 1679106178 1016.5000 2023-03-18 02:21:58 1679106118 1016.6000 2023-03-18 02:20:58 1679106058 1016.5000 2023-03-18 02:19:59 1679105999 1016.6000 2023-03-18 02:18:58 1679105938 1016.6000 2023-03-18 02:17:58 1679105878 1016.5000 2023-03-18 02:16:58 1679105818 1016.6000 2023-03-18 02:15:58 1679105758 1016.6000 2023-03-18 02:14:59 1679105699 1016.6000 2023-03-18 02:13:58 1679105638 1016.6000 2023-03-18 02:12:58 1679105578 1016.6000 2023-03-18 02:11:58 1679105518 1016.6000 2023-03-18 02:10:59 1679105459 1016.6000 2023-03-18 02:09:58 1679105398 1016.6000 2023-03-18 02:08:58 1679105338 1016.7000 2023-03-18 02:07:58 1679105278 1016.6000 2023-03-18 02:06:58 1679105218 1016.7000 2023-03-18 02:05:59 1679105159 1016.6000 2023-03-18 02:04:58 1679105098 1016.6000 2023-03-18 02:03:58 1679105038 1016.6000 2023-03-18 02:02:58 1679104978 1016.6000 2023-03-18 02:01:58 1679104918 1016.6000 2023-03-18 02:00:59 1679104859 1016.6000 2023-03-18 01:59:58 1679104798 1016.5000 2023-03-18 01:58:58 1679104738 1016.6000 2023-03-18 01:57:58 1679104678 1016.6000 2023-03-18 01:56:59 1679104619 1016.7000 2023-03-18 01:55:58 1679104558 1016.7000 2023-03-18 01:54:58 1679104498 1016.6000 2023-03-18 01:53:58 1679104438 1016.7000 2023-03-18 01:52:58 1679104378 1016.6000 2023-03-18 01:51:59 1679104319 1016.7000 2023-03-18 01:50:58 1679104258 1016.7000 2023-03-18 01:49:58 1679104198 1016.7000 2023-03-18 01:48:58 1679104138 1016.7000 2023-03-18 01:47:58 1679104078 1016.7000 2023-03-18 01:46:59 1679104019 1016.8000 2023-03-18 01:45:58 1679103958 1016.7000 2023-03-18 01:44:58 1679103898 1016.8000 2023-03-18 01:43:58 1679103838 1016.7000 2023-03-18 01:42:58 1679103778 1016.7000 2023-03-18 01:41:59 1679103719 1016.7000 2023-03-18 01:40:58 1679103658 1016.8000 2023-03-18 01:39:58 1679103598 1016.8000 2023-03-18 01:38:58 1679103538 1016.7000 2023-03-18 01:37:59 1679103479 1016.7000 2023-03-18 01:36:58 1679103418 1016.8000 2023-03-18 01:35:58 1679103358 1016.8000 2023-03-18 01:34:58 1679103298 1016.8000 2023-03-18 01:33:58 1679103238 1016.8000 2023-03-18 01:32:59 1679103179 1016.8000 2023-03-18 01:31:58 1679103118 1016.8000 2023-03-18 01:30:58 1679103058 1016.8000 2023-03-18 01:29:58 1679102998 1016.9000 2023-03-18 01:28:58 1679102938 1016.9000 2023-03-18 01:27:59 1679102879 1016.8000 2023-03-18 01:26:58 1679102818 1016.9000 2023-03-18 01:25:58 1679102758 1016.8000 2023-03-18 01:24:58 1679102698 1016.9000 2023-03-18 01:23:59 1679102639 1016.8000 2023-03-18 01:22:58 1679102578 1016.9000 2023-03-18 01:21:58 1679102518 1016.9000 2023-03-18 01:20:58 1679102458 1016.9000 2023-03-18 01:19:58 1679102398 1016.9000 2023-03-18 01:18:59 1679102339 1016.9000 2023-03-18 01:17:58 1679102278 1016.9000 2023-03-18 01:16:58 1679102218 1016.9000 2023-03-18 01:15:58 1679102158 1017.0000 2023-03-18 01:14:58 1679102098 1017.0000 2023-03-18 01:13:59 1679102039 1017.0000 2023-03-18 01:12:58 1679101978 1017.0000 2023-03-18 01:11:58 1679101918 1017.1000 2023-03-18 01:10:58 1679101858 1017.1000 2023-03-18 01:09:58 1679101798 1017.1000 2023-03-18 01:08:59 1679101739 1017.1000 2023-03-18 01:07:58 1679101678 1017.1000 2023-03-18 01:06:58 1679101618 1017.1000 2023-03-18 01:05:58 1679101558 1017.1000 2023-03-18 01:04:58 1679101498 1017.1000 2023-03-18 01:03:59 1679101439 1017.1000 2023-03-18 01:02:58 1679101378 1017.1000 2023-03-18 01:01:58 1679101318 1017.1000 2023-03-18 01:00:58 1679101258 1017.0000 2023-03-18 00:59:59 1679101199 1017.0000 2023-03-18 00:58:58 1679101138 1017.1000 2023-03-18 00:57:58 1679101078 1017.1000 2023-03-18 00:56:58 1679101018 1017.1000 2023-03-18 00:55:58 1679100958 1017.1000 2023-03-18 00:54:59 1679100899 1017.1000 2023-03-18 00:53:58 1679100838 1017.0000 2023-03-18 00:52:58 1679100778 1017.1000 2023-03-18 00:51:58 1679100718 1017.1000 2023-03-18 00:50:58 1679100658 1017.1000 2023-03-18 00:49:59 1679100599 1017.1000 2023-03-18 00:48:58 1679100538 1017.1000 2023-03-18 00:47:58 1679100478 1017.1000 2023-03-18 00:46:58 1679100418 1017.1000 2023-03-18 00:45:58 1679100358 1017.1000 2023-03-18 00:44:58 1679100298 1017.1000 2023-03-18 00:43:58 1679100238 1017.1000 2023-03-18 00:42:58 1679100178 1017.1000 2023-03-18 00:41:58 1679100118 1017.1000 2023-03-18 00:40:59 1679100059 1017.2000 2023-03-18 00:39:58 1679099998 1017.2000 2023-03-18 00:38:58 1679099938 1017.1000 2023-03-18 00:37:58 1679099878 1017.2000 2023-03-18 00:36:58 1679099818 1017.2000 2023-03-18 00:35:59 1679099759 1017.2000 2023-03-18 00:34:58 1679099698 1017.2000 2023-03-18 00:33:58 1679099638 1017.2000 2023-03-18 00:32:58 1679099578 1017.2000 2023-03-18 00:31:58 1679099518 1017.2000 2023-03-18 00:30:59 1679099459 1017.2000 2023-03-18 00:29:58 1679099398 1017.2000 2023-03-18 00:28:58 1679099338 1017.2000 2023-03-18 00:27:58 1679099278 1017.1000 2023-03-18 00:26:59 1679099219 1017.2000 2023-03-18 00:25:58 1679099158 1017.2000 2023-03-18 00:24:58 1679099098 1017.3000 2023-03-18 00:23:58 1679099038 1017.2000 2023-03-18 00:22:58 1679098978 1017.2000 2023-03-18 00:21:59 1679098919 1017.3000 2023-03-18 00:20:58 1679098858 1017.2000 2023-03-18 00:19:58 1679098798 1017.2000 2023-03-18 00:18:58 1679098738 1017.3000 2023-03-18 00:17:58 1679098678 1017.3000 2023-03-18 00:16:59 1679098619 1017.3000 2023-03-18 00:15:58 1679098558 1017.3000 2023-03-18 00:14:58 1679098498 1017.2000 2023-03-18 00:13:58 1679098438 1017.3000 2023-03-18 00:12:58 1679098378 1017.3000 2023-03-18 00:11:59 1679098319 1017.4000 2023-03-18 00:10:58 1679098258 1017.4000 2023-03-18 00:09:58 1679098198 1017.3000 2023-03-18 00:08:58 1679098138 1017.3000 2023-03-18 00:07:59 1679098079 1017.3000 2023-03-18 00:06:58 1679098018 1017.3000 2023-03-18 00:05:58 1679097958 1017.3000 2023-03-18 00:04:58 1679097898 1017.3000 2023-03-18 00:03:58 1679097838 1017.4000 2023-03-18 00:02:59 1679097779 1017.4000 2023-03-18 00:01:58 1679097718 1017.4000 2023-03-18 00:00:58 1679097658 1017.3000