#Date Unixtime Value #------------------------------------------------- 2023-03-17 23:59:58 1679097598 1017.3000 2023-03-17 23:58:58 1679097538 1017.3000 2023-03-17 23:57:59 1679097479 1017.3000 2023-03-17 23:56:58 1679097418 1017.4000 2023-03-17 23:55:58 1679097358 1017.4000 2023-03-17 23:54:58 1679097298 1017.3000 2023-03-17 23:53:59 1679097239 1017.3000 2023-03-17 23:52:58 1679097178 1017.4000 2023-03-17 23:51:58 1679097118 1017.3000 2023-03-17 23:50:58 1679097058 1017.3000 2023-03-17 23:49:58 1679096998 1017.3000 2023-03-17 23:48:59 1679096939 1017.4000 2023-03-17 23:47:58 1679096878 1017.3000 2023-03-17 23:46:58 1679096818 1017.4000 2023-03-17 23:45:58 1679096758 1017.3000 2023-03-17 23:44:58 1679096698 1017.4000 2023-03-17 23:43:59 1679096639 1017.4000 2023-03-17 23:42:58 1679096578 1017.4000 2023-03-17 23:41:58 1679096518 1017.3000 2023-03-17 23:40:58 1679096458 1017.4000 2023-03-17 23:39:58 1679096398 1017.4000 2023-03-17 23:38:59 1679096339 1017.4000 2023-03-17 23:37:58 1679096278 1017.4000 2023-03-17 23:36:58 1679096218 1017.5000 2023-03-17 23:35:58 1679096158 1017.4000 2023-03-17 23:34:59 1679096099 1017.4000 2023-03-17 23:33:58 1679096038 1017.4000 2023-03-17 23:32:58 1679095978 1017.5000 2023-03-17 23:31:58 1679095918 1017.4000 2023-03-17 23:30:58 1679095858 1017.3000 2023-03-17 23:29:59 1679095799 1017.3000 2023-03-17 23:28:58 1679095738 1017.4000 2023-03-17 23:27:58 1679095678 1017.4000 2023-03-17 23:26:58 1679095618 1017.4000 2023-03-17 23:25:59 1679095559 1017.3000 2023-03-17 23:24:58 1679095498 1017.3000 2023-03-17 23:23:58 1679095438 1017.3000 2023-03-17 23:22:58 1679095378 1017.3000 2023-03-17 23:21:58 1679095318 1017.4000 2023-03-17 23:20:59 1679095259 1017.4000 2023-03-17 23:19:58 1679095198 1017.3000 2023-03-17 23:18:58 1679095138 1017.4000 2023-03-17 23:17:58 1679095078 1017.4000 2023-03-17 23:16:58 1679095018 1017.4000 2023-03-17 23:15:59 1679094959 1017.4000 2023-03-17 23:14:58 1679094898 1017.4000 2023-03-17 23:13:58 1679094838 1017.4000 2023-03-17 23:12:58 1679094778 1017.4000 2023-03-17 23:11:58 1679094718 1017.4000 2023-03-17 23:10:59 1679094659 1017.4000 2023-03-17 23:09:58 1679094598 1017.4000 2023-03-17 23:08:58 1679094538 1017.5000 2023-03-17 23:07:58 1679094478 1017.4000 2023-03-17 23:06:59 1679094419 1017.4000 2023-03-17 23:05:58 1679094358 1017.4000 2023-03-17 23:04:58 1679094298 1017.4000 2023-03-17 23:03:58 1679094238 1017.4000 2023-03-17 23:02:58 1679094178 1017.3000 2023-03-17 23:01:59 1679094119 1017.3000 2023-03-17 23:00:58 1679094058 1017.3000 2023-03-17 22:59:58 1679093998 1017.3000 2023-03-17 22:58:58 1679093938 1017.2000 2023-03-17 22:57:58 1679093878 1017.2000 2023-03-17 22:56:59 1679093819 1017.2000 2023-03-17 22:55:58 1679093758 1017.3000 2023-03-17 22:54:58 1679093698 1017.3000 2023-03-17 22:53:58 1679093638 1017.3000 2023-03-17 22:52:58 1679093578 1017.3000 2023-03-17 22:51:59 1679093519 1017.3000 2023-03-17 22:50:58 1679093458 1017.3000 2023-03-17 22:49:58 1679093398 1017.3000 2023-03-17 22:48:58 1679093338 1017.3000 2023-03-17 22:47:59 1679093279 1017.3000 2023-03-17 22:46:58 1679093218 1017.3000 2023-03-17 22:45:58 1679093158 1017.3000 2023-03-17 22:44:58 1679093098 1017.3000 2023-03-17 22:43:58 1679093038 1017.3000 2023-03-17 22:42:59 1679092979 1017.4000 2023-03-17 22:41:58 1679092918 1017.3000 2023-03-17 22:40:58 1679092858 1017.3000 2023-03-17 22:39:58 1679092798 1017.3000 2023-03-17 22:38:58 1679092738 1017.3000 2023-03-17 22:37:59 1679092679 1017.2000 2023-03-17 22:36:58 1679092618 1017.2000 2023-03-17 22:35:58 1679092558 1017.2000 2023-03-17 22:34:58 1679092498 1017.2000 2023-03-17 22:33:59 1679092439 1017.3000 2023-03-17 22:32:58 1679092378 1017.3000 2023-03-17 22:31:58 1679092318 1017.2000 2023-03-17 22:30:58 1679092258 1017.2000 2023-03-17 22:29:58 1679092198 1017.3000 2023-03-17 22:28:59 1679092139 1017.3000 2023-03-17 22:27:58 1679092078 1017.3000 2023-03-17 22:26:58 1679092018 1017.3000 2023-03-17 22:25:58 1679091958 1017.3000 2023-03-17 22:24:58 1679091898 1017.3000 2023-03-17 22:23:59 1679091839 1017.3000 2023-03-17 22:22:58 1679091778 1017.3000 2023-03-17 22:21:58 1679091718 1017.3000 2023-03-17 22:20:58 1679091658 1017.3000 2023-03-17 22:19:58 1679091598 1017.3000 2023-03-17 22:18:59 1679091539 1017.3000 2023-03-17 22:17:58 1679091478 1017.3000 2023-03-17 22:16:58 1679091418 1017.3000 2023-03-17 22:15:58 1679091358 1017.3000 2023-03-17 22:14:59 1679091299 1017.3000 2023-03-17 22:13:58 1679091238 1017.3000 2023-03-17 22:12:58 1679091178 1017.3000 2023-03-17 22:11:58 1679091118 1017.3000 2023-03-17 22:10:58 1679091058 1017.4000 2023-03-17 22:09:59 1679090999 1017.3000 2023-03-17 22:08:58 1679090938 1017.4000 2023-03-17 22:07:58 1679090878 1017.4000 2023-03-17 22:06:58 1679090818 1017.4000 2023-03-17 22:05:58 1679090758 1017.3000 2023-03-17 22:04:59 1679090699 1017.4000 2023-03-17 22:03:58 1679090638 1017.4000 2023-03-17 22:02:58 1679090578 1017.4000 2023-03-17 22:01:58 1679090518 1017.4000 2023-03-17 22:00:58 1679090458 1017.4000 2023-03-17 21:59:59 1679090399 1017.4000 2023-03-17 21:58:58 1679090338 1017.4000 2023-03-17 21:57:58 1679090278 1017.4000 2023-03-17 21:56:58 1679090218 1017.4000 2023-03-17 21:55:59 1679090159 1017.4000 2023-03-17 21:54:58 1679090098 1017.5000 2023-03-17 21:53:58 1679090038 1017.5000 2023-03-17 21:52:58 1679089978 1017.4000 2023-03-17 21:51:58 1679089918 1017.5000 2023-03-17 21:50:59 1679089859 1017.5000 2023-03-17 21:49:58 1679089798 1017.5000 2023-03-17 21:48:58 1679089738 1017.5000 2023-03-17 21:47:58 1679089678 1017.5000 2023-03-17 21:46:58 1679089618 1017.5000 2023-03-17 21:45:59 1679089559 1017.5000 2023-03-17 21:44:58 1679089498 1017.5000 2023-03-17 21:43:58 1679089438 1017.5000 2023-03-17 21:42:58 1679089378 1017.4000 2023-03-17 21:41:59 1679089319 1017.5000 2023-03-17 21:40:58 1679089258 1017.5000 2023-03-17 21:39:58 1679089198 1017.4000 2023-03-17 21:38:58 1679089138 1017.5000 2023-03-17 21:37:58 1679089078 1017.4000 2023-03-17 21:36:59 1679089019 1017.4000 2023-03-17 21:35:58 1679088958 1017.4000 2023-03-17 21:34:58 1679088898 1017.5000 2023-03-17 21:33:58 1679088838 1017.5000 2023-03-17 21:32:58 1679088778 1017.4000 2023-03-17 21:31:59 1679088719 1017.5000 2023-03-17 21:30:58 1679088658 1017.6000 2023-03-17 21:29:58 1679088598 1017.5000 2023-03-17 21:28:58 1679088538 1017.5000 2023-03-17 21:27:58 1679088478 1017.5000 2023-03-17 21:26:59 1679088419 1017.5000 2023-03-17 21:25:58 1679088358 1017.5000 2023-03-17 21:24:58 1679088298 1017.6000 2023-03-17 21:23:58 1679088238 1017.5000 2023-03-17 21:22:59 1679088179 1017.5000 2023-03-17 21:21:58 1679088118 1017.6000 2023-03-17 21:20:58 1679088058 1017.6000 2023-03-17 21:19:58 1679087998 1017.5000 2023-03-17 21:18:58 1679087938 1017.5000 2023-03-17 21:17:59 1679087879 1017.5000 2023-03-17 21:16:58 1679087818 1017.5000 2023-03-17 21:15:58 1679087758 1017.6000 2023-03-17 21:14:58 1679087698 1017.6000 2023-03-17 21:13:58 1679087638 1017.6000 2023-03-17 21:12:59 1679087579 1017.6000 2023-03-17 21:11:58 1679087518 1017.5000 2023-03-17 21:10:58 1679087458 1017.6000 2023-03-17 21:09:58 1679087398 1017.5000 2023-03-17 21:08:59 1679087339 1017.6000 2023-03-17 21:07:58 1679087278 1017.5000 2023-03-17 21:06:58 1679087218 1017.5000 2023-03-17 21:05:58 1679087158 1017.5000 2023-03-17 21:04:58 1679087098 1017.5000 2023-03-17 21:03:59 1679087039 1017.6000 2023-03-17 21:02:58 1679086978 1017.5000 2023-03-17 21:01:58 1679086918 1017.5000 2023-03-17 21:00:58 1679086858 1017.5000 2023-03-17 20:59:58 1679086798 1017.4000 2023-03-17 20:58:59 1679086739 1017.5000 2023-03-17 20:57:58 1679086678 1017.5000 2023-03-17 20:56:58 1679086618 1017.4000 2023-03-17 20:55:58 1679086558 1017.4000 2023-03-17 20:54:59 1679086499 1017.4000 2023-03-17 20:53:58 1679086438 1017.4000 2023-03-17 20:52:58 1679086378 1017.5000 2023-03-17 20:51:58 1679086318 1017.6000 2023-03-17 20:50:58 1679086258 1017.5000 2023-03-17 20:49:59 1679086199 1017.5000 2023-03-17 20:48:58 1679086138 1017.5000 2023-03-17 20:47:58 1679086078 1017.5000 2023-03-17 20:46:58 1679086018 1017.5000 2023-03-17 20:45:58 1679085958 1017.5000 2023-03-17 20:44:59 1679085899 1017.5000 2023-03-17 20:43:58 1679085838 1017.5000 2023-03-17 20:42:58 1679085778 1017.5000 2023-03-17 20:41:58 1679085718 1017.5000 2023-03-17 20:40:58 1679085658 1017.6000 2023-03-17 20:39:59 1679085599 1017.5000 2023-03-17 20:38:58 1679085538 1017.6000 2023-03-17 20:37:58 1679085478 1017.6000 2023-03-17 20:36:58 1679085418 1017.6000 2023-03-17 20:35:59 1679085359 1017.7000 2023-03-17 20:34:58 1679085298 1017.6000 2023-03-17 20:33:58 1679085238 1017.7000 2023-03-17 20:32:58 1679085178 1017.6000 2023-03-17 20:31:58 1679085118 1017.6000 2023-03-17 20:30:59 1679085059 1017.6000 2023-03-17 20:29:58 1679084998 1017.7000 2023-03-17 20:28:58 1679084938 1017.6000 2023-03-17 20:27:58 1679084878 1017.6000 2023-03-17 20:26:58 1679084818 1017.7000 2023-03-17 20:25:59 1679084759 1017.7000 2023-03-17 20:24:58 1679084698 1017.7000 2023-03-17 20:23:58 1679084638 1017.7000 2023-03-17 20:22:58 1679084578 1017.7000 2023-03-17 20:21:59 1679084519 1017.7000 2023-03-17 20:20:58 1679084458 1017.7000 2023-03-17 20:19:58 1679084398 1017.7000 2023-03-17 20:18:58 1679084338 1017.7000 2023-03-17 20:17:58 1679084278 1017.7000 2023-03-17 20:16:59 1679084219 1017.7000 2023-03-17 20:15:58 1679084158 1017.8000 2023-03-17 20:14:58 1679084098 1017.8000 2023-03-17 20:13:58 1679084038 1017.8000 2023-03-17 20:12:58 1679083978 1017.7000 2023-03-17 20:11:59 1679083919 1017.8000 2023-03-17 20:10:58 1679083858 1017.8000 2023-03-17 20:09:58 1679083798 1017.8000 2023-03-17 20:08:58 1679083738 1017.8000 2023-03-17 20:07:58 1679083678 1017.8000 2023-03-17 20:06:59 1679083619 1017.7000 2023-03-17 20:05:58 1679083558 1017.8000 2023-03-17 20:04:58 1679083498 1017.8000 2023-03-17 20:03:58 1679083438 1017.8000 2023-03-17 20:02:58 1679083378 1017.8000 2023-03-17 20:01:59 1679083319 1017.8000 2023-03-17 20:00:58 1679083258 1017.8000 2023-03-17 19:59:58 1679083198 1017.9000 2023-03-17 19:58:58 1679083138 1017.8000 2023-03-17 19:57:59 1679083079 1017.8000 2023-03-17 19:56:58 1679083018 1017.8000 2023-03-17 19:55:58 1679082958 1017.9000 2023-03-17 19:54:58 1679082898 1017.8000 2023-03-17 19:53:58 1679082838 1017.8000 2023-03-17 19:52:59 1679082779 1017.9000 2023-03-17 19:51:58 1679082718 1017.8000 2023-03-17 19:50:58 1679082658 1017.8000 2023-03-17 19:49:58 1679082598 1017.8000 2023-03-17 19:48:58 1679082538 1017.9000 2023-03-17 19:47:59 1679082479 1017.8000 2023-03-17 19:46:58 1679082418 1017.8000 2023-03-17 19:45:58 1679082358 1017.8000 2023-03-17 19:44:58 1679082298 1017.8000 2023-03-17 19:43:58 1679082238 1017.8000 2023-03-17 19:42:59 1679082179 1017.8000 2023-03-17 19:41:58 1679082118 1017.8000 2023-03-17 19:40:58 1679082058 1017.8000 2023-03-17 19:39:58 1679081998 1017.8000 2023-03-17 19:38:59 1679081939 1017.8000 2023-03-17 19:37:58 1679081878 1017.9000 2023-03-17 19:36:58 1679081818 1017.8000 2023-03-17 19:35:58 1679081758 1017.8000 2023-03-17 19:34:58 1679081698 1017.7000 2023-03-17 19:33:59 1679081639 1017.7000 2023-03-17 19:32:58 1679081578 1017.8000 2023-03-17 19:31:58 1679081518 1017.8000 2023-03-17 19:30:58 1679081458 1017.8000 2023-03-17 19:29:58 1679081398 1017.7000 2023-03-17 19:28:59 1679081339 1017.8000 2023-03-17 19:27:58 1679081278 1017.7000 2023-03-17 19:26:58 1679081218 1017.8000 2023-03-17 19:25:58 1679081158 1017.8000 2023-03-17 19:24:58 1679081098 1017.7000 2023-03-17 19:23:59 1679081039 1017.7000 2023-03-17 19:22:58 1679080978 1017.8000 2023-03-17 19:21:58 1679080918 1017.8000 2023-03-17 19:20:58 1679080858 1017.8000 2023-03-17 19:19:59 1679080799 1017.7000 2023-03-17 19:18:58 1679080738 1017.8000 2023-03-17 19:17:58 1679080678 1017.8000 2023-03-17 19:16:58 1679080618 1017.8000 2023-03-17 19:15:58 1679080558 1017.7000 2023-03-17 19:14:59 1679080499 1017.8000 2023-03-17 19:13:58 1679080438 1017.8000 2023-03-17 19:12:58 1679080378 1017.8000 2023-03-17 19:11:58 1679080318 1017.8000 2023-03-17 19:10:58 1679080258 1017.8000 2023-03-17 19:09:59 1679080199 1017.8000 2023-03-17 19:08:58 1679080138 1017.8000 2023-03-17 19:07:58 1679080078 1017.8000 2023-03-17 19:06:58 1679080018 1017.8000 2023-03-17 19:05:59 1679079959 1017.8000 2023-03-17 19:04:58 1679079898 1017.9000 2023-03-17 19:03:58 1679079838 1017.8000 2023-03-17 19:02:58 1679079778 1017.9000 2023-03-17 19:01:58 1679079718 1017.8000 2023-03-17 19:00:59 1679079659 1017.8000 2023-03-17 18:59:58 1679079598 1017.8000 2023-03-17 18:58:58 1679079538 1017.8000 2023-03-17 18:57:58 1679079478 1017.9000 2023-03-17 18:56:58 1679079418 1017.9000 2023-03-17 18:55:59 1679079359 1017.9000 2023-03-17 18:54:58 1679079298 1017.9000 2023-03-17 18:53:58 1679079238 1017.8000 2023-03-17 18:52:58 1679079178 1017.9000 2023-03-17 18:51:58 1679079118 1017.8000 2023-03-17 18:50:59 1679079059 1017.9000 2023-03-17 18:49:58 1679078998 1017.9000 2023-03-17 18:48:58 1679078938 1017.9000 2023-03-17 18:47:58 1679078878 1017.8000 2023-03-17 18:46:59 1679078819 1017.8000 2023-03-17 18:45:58 1679078758 1017.9000 2023-03-17 18:44:58 1679078698 1017.9000 2023-03-17 18:43:58 1679078638 1018.0000 2023-03-17 18:42:58 1679078578 1017.9000 2023-03-17 18:41:59 1679078519 1017.9000 2023-03-17 18:40:58 1679078458 1017.8000 2023-03-17 18:39:58 1679078398 1017.9000 2023-03-17 18:38:58 1679078338 1017.9000 2023-03-17 18:37:58 1679078278 1017.9000 2023-03-17 18:36:59 1679078219 1017.8000 2023-03-17 18:35:58 1679078158 1017.9000 2023-03-17 18:34:58 1679078098 1017.9000 2023-03-17 18:33:58 1679078038 1017.8000 2023-03-17 18:32:59 1679077979 1018.0000 2023-03-17 18:31:58 1679077918 1017.9000 2023-03-17 18:30:58 1679077858 1018.0000 2023-03-17 18:29:58 1679077798 1017.9000 2023-03-17 18:28:58 1679077738 1017.9000 2023-03-17 18:27:59 1679077679 1017.9000 2023-03-17 18:26:58 1679077618 1017.9000 2023-03-17 18:25:58 1679077558 1017.9000 2023-03-17 18:24:58 1679077498 1018.0000 2023-03-17 18:23:58 1679077438 1017.9000 2023-03-17 18:22:59 1679077379 1018.0000 2023-03-17 18:21:58 1679077318 1017.9000 2023-03-17 18:20:58 1679077258 1017.9000 2023-03-17 18:19:58 1679077198 1017.9000 2023-03-17 18:18:58 1679077138 1017.9000 2023-03-17 18:17:59 1679077079 1017.9000 2023-03-17 18:16:58 1679077018 1018.0000 2023-03-17 18:15:58 1679076958 1018.0000 2023-03-17 18:14:58 1679076898 1017.9000 2023-03-17 18:13:59 1679076839 1017.9000 2023-03-17 18:12:58 1679076778 1018.0000 2023-03-17 18:11:58 1679076718 1018.0000 2023-03-17 18:10:58 1679076658 1018.0000 2023-03-17 18:09:58 1679076598 1018.0000 2023-03-17 18:08:59 1679076539 1018.0000 2023-03-17 18:07:58 1679076478 1018.0000 2023-03-17 18:06:58 1679076418 1018.0000 2023-03-17 18:05:58 1679076358 1018.0000 2023-03-17 18:04:59 1679076299 1018.0000 2023-03-17 18:03:58 1679076238 1018.0000 2023-03-17 18:02:58 1679076178 1018.1000 2023-03-17 18:01:58 1679076118 1018.0000 2023-03-17 18:00:58 1679076058 1018.0000 2023-03-17 17:59:59 1679075999 1018.0000 2023-03-17 17:58:58 1679075938 1018.0000 2023-03-17 17:57:58 1679075878 1018.1000 2023-03-17 17:56:58 1679075818 1017.9000 2023-03-17 17:55:58 1679075758 1017.9000 2023-03-17 17:54:59 1679075699 1018.0000 2023-03-17 17:53:58 1679075638 1017.9000 2023-03-17 17:52:58 1679075578 1018.0000 2023-03-17 17:51:58 1679075518 1018.0000 2023-03-17 17:50:58 1679075458 1017.9000 2023-03-17 17:49:59 1679075399 1017.9000 2023-03-17 17:48:58 1679075338 1018.0000 2023-03-17 17:47:58 1679075278 1018.0000 2023-03-17 17:46:58 1679075218 1018.0000 2023-03-17 17:45:59 1679075159 1018.0000 2023-03-17 17:44:58 1679075098 1018.0000 2023-03-17 17:43:58 1679075038 1018.0000 2023-03-17 17:42:58 1679074978 1018.0000 2023-03-17 17:41:58 1679074918 1018.0000 2023-03-17 17:40:59 1679074859 1018.0000 2023-03-17 17:39:58 1679074798 1018.1000 2023-03-17 17:38:58 1679074738 1018.1000 2023-03-17 17:37:58 1679074678 1018.0000 2023-03-17 17:36:58 1679074618 1018.1000 2023-03-17 17:35:59 1679074559 1018.1000 2023-03-17 17:34:58 1679074498 1018.0000 2023-03-17 17:33:58 1679074438 1018.1000 2023-03-17 17:32:58 1679074378 1017.9000 2023-03-17 17:31:58 1679074318 1018.0000 2023-03-17 17:30:59 1679074259 1018.0000 2023-03-17 17:29:58 1679074198 1018.0000 2023-03-17 17:28:58 1679074138 1018.0000 2023-03-17 17:27:58 1679074078 1018.0000 2023-03-17 17:26:59 1679074019 1018.0000 2023-03-17 17:25:58 1679073958 1018.0000 2023-03-17 17:24:58 1679073898 1018.0000 2023-03-17 17:23:58 1679073838 1018.0000 2023-03-17 17:22:58 1679073778 1018.0000 2023-03-17 17:21:59 1679073719 1018.0000 2023-03-17 17:20:58 1679073658 1018.0000 2023-03-17 17:19:58 1679073598 1017.9000 2023-03-17 17:18:58 1679073538 1018.1000 2023-03-17 17:17:58 1679073478 1018.0000 2023-03-17 17:16:59 1679073419 1018.0000 2023-03-17 17:15:58 1679073358 1018.0000 2023-03-17 17:14:58 1679073298 1018.0000 2023-03-17 17:13:58 1679073238 1018.0000 2023-03-17 17:12:59 1679073179 1018.0000 2023-03-17 17:11:58 1679073118 1018.0000 2023-03-17 17:10:58 1679073058 1018.1000 2023-03-17 17:09:58 1679072998 1018.0000 2023-03-17 17:08:58 1679072938 1017.9000 2023-03-17 17:07:59 1679072879 1018.0000 2023-03-17 17:06:58 1679072818 1018.0000 2023-03-17 17:05:58 1679072758 1018.0000 2023-03-17 17:04:58 1679072698 1018.0000 2023-03-17 17:03:58 1679072638 1018.0000 2023-03-17 17:02:59 1679072579 1018.0000 2023-03-17 17:01:58 1679072518 1018.0000 2023-03-17 17:00:58 1679072458 1018.0000 2023-03-17 16:59:58 1679072398 1018.0000 2023-03-17 16:58:59 1679072339 1018.0000 2023-03-17 16:57:58 1679072278 1018.1000 2023-03-17 16:56:58 1679072218 1018.0000 2023-03-17 16:55:58 1679072158 1018.0000 2023-03-17 16:54:58 1679072098 1018.0000 2023-03-17 16:53:59 1679072039 1018.0000 2023-03-17 16:52:58 1679071978 1018.0000 2023-03-17 16:51:58 1679071918 1018.0000 2023-03-17 16:50:58 1679071858 1018.0000 2023-03-17 16:49:58 1679071798 1018.0000 2023-03-17 16:48:59 1679071739 1018.1000 2023-03-17 16:47:58 1679071678 1018.0000 2023-03-17 16:46:58 1679071618 1018.0000 2023-03-17 16:45:58 1679071558 1018.0000 2023-03-17 16:44:58 1679071498 1018.0000 2023-03-17 16:43:59 1679071439 1018.0000 2023-03-17 16:42:58 1679071378 1018.0000 2023-03-17 16:41:58 1679071318 1018.1000 2023-03-17 16:40:58 1679071258 1018.1000 2023-03-17 16:39:58 1679071198 1018.1000 2023-03-17 16:38:59 1679071139 1018.1000 2023-03-17 16:37:58 1679071078 1018.1000 2023-03-17 16:36:58 1679071018 1018.0000 2023-03-17 16:35:58 1679070958 1018.0000 2023-03-17 16:34:59 1679070899 1018.1000 2023-03-17 16:33:58 1679070838 1018.0000 2023-03-17 16:32:58 1679070778 1018.1000 2023-03-17 16:31:58 1679070718 1018.0000 2023-03-17 16:30:58 1679070658 1018.0000 2023-03-17 16:29:59 1679070599 1018.1000 2023-03-17 16:28:58 1679070538 1018.1000 2023-03-17 16:27:58 1679070478 1018.0000 2023-03-17 16:26:58 1679070418 1018.0000 2023-03-17 16:25:58 1679070358 1018.0000 2023-03-17 16:24:59 1679070299 1018.0000 2023-03-17 16:23:58 1679070238 1018.0000 2023-03-17 16:22:58 1679070178 1018.0000 2023-03-17 16:21:58 1679070118 1018.0000 2023-03-17 16:20:58 1679070058 1018.0000 2023-03-17 16:19:59 1679069999 1018.1000 2023-03-17 16:18:58 1679069938 1018.0000 2023-03-17 16:17:58 1679069878 1018.0000 2023-03-17 16:16:58 1679069818 1018.0000 2023-03-17 16:15:59 1679069759 1017.9000 2023-03-17 16:14:58 1679069698 1018.0000 2023-03-17 16:13:58 1679069638 1018.0000 2023-03-17 16:12:58 1679069578 1018.0000 2023-03-17 16:11:58 1679069518 1017.9000 2023-03-17 16:10:59 1679069459 1018.0000 2023-03-17 16:09:58 1679069398 1018.0000 2023-03-17 16:08:58 1679069338 1018.0000 2023-03-17 16:07:58 1679069278 1018.0000 2023-03-17 16:06:58 1679069218 1018.0000 2023-03-17 16:05:59 1679069159 1018.0000 2023-03-17 16:04:58 1679069098 1018.0000 2023-03-17 16:03:58 1679069038 1017.9000 2023-03-17 16:02:58 1679068978 1018.0000 2023-03-17 16:01:58 1679068918 1017.9000 2023-03-17 16:00:59 1679068859 1018.0000 2023-03-17 15:59:58 1679068798 1018.0000 2023-03-17 15:58:58 1679068738 1018.0000 2023-03-17 15:57:58 1679068678 1018.0000 2023-03-17 15:56:59 1679068619 1018.0000 2023-03-17 15:55:58 1679068558 1018.0000 2023-03-17 15:54:58 1679068498 1018.0000 2023-03-17 15:53:58 1679068438 1018.0000 2023-03-17 15:52:58 1679068378 1018.0000 2023-03-17 15:51:59 1679068319 1018.0000 2023-03-17 15:50:58 1679068258 1018.0000 2023-03-17 15:49:58 1679068198 1018.0000 2023-03-17 15:48:58 1679068138 1018.0000 2023-03-17 15:47:58 1679068078 1018.0000 2023-03-17 15:46:59 1679068019 1018.1000 2023-03-17 15:45:58 1679067958 1018.1000 2023-03-17 15:44:58 1679067898 1018.0000 2023-03-17 15:43:58 1679067838 1018.0000 2023-03-17 15:42:59 1679067779 1018.0000 2023-03-17 15:41:58 1679067718 1018.0000 2023-03-17 15:40:58 1679067658 1018.0000 2023-03-17 15:39:58 1679067598 1018.0000 2023-03-17 15:38:58 1679067538 1018.0000 2023-03-17 15:37:59 1679067479 1018.0000 2023-03-17 15:36:58 1679067418 1018.0000 2023-03-17 15:35:58 1679067358 1018.0000 2023-03-17 15:34:58 1679067298 1018.0000 2023-03-17 15:33:58 1679067238 1018.0000 2023-03-17 15:32:59 1679067179 1018.1000 2023-03-17 15:31:58 1679067118 1018.0000 2023-03-17 15:30:58 1679067058 1018.1000 2023-03-17 15:29:58 1679066998 1018.0000 2023-03-17 15:28:59 1679066939 1018.1000 2023-03-17 15:27:58 1679066878 1018.1000 2023-03-17 15:26:58 1679066818 1018.1000 2023-03-17 15:25:58 1679066758 1018.1000 2023-03-17 15:24:58 1679066698 1018.1000 2023-03-17 15:23:59 1679066639 1018.2000 2023-03-17 15:22:58 1679066578 1018.1000 2023-03-17 15:21:58 1679066518 1018.2000 2023-03-17 15:20:58 1679066458 1018.1000 2023-03-17 15:19:58 1679066398 1018.1000 2023-03-17 15:18:59 1679066339 1018.1000 2023-03-17 15:17:58 1679066278 1018.1000 2023-03-17 15:16:58 1679066218 1018.1000 2023-03-17 15:15:58 1679066158 1018.1000 2023-03-17 15:14:58 1679066098 1018.1000 2023-03-17 15:13:59 1679066039 1018.1000 2023-03-17 15:12:58 1679065978 1018.1000 2023-03-17 15:11:58 1679065918 1018.2000 2023-03-17 15:10:58 1679065858 1018.2000 2023-03-17 15:09:59 1679065799 1018.2000 2023-03-17 15:08:58 1679065738 1018.2000 2023-03-17 15:07:58 1679065678 1018.2000 2023-03-17 15:06:58 1679065618 1018.2000 2023-03-17 15:05:58 1679065558 1018.1000 2023-03-17 15:04:59 1679065499 1018.2000 2023-03-17 15:03:58 1679065438 1018.3000 2023-03-17 15:02:58 1679065378 1018.2000 2023-03-17 15:01:58 1679065318 1018.2000 2023-03-17 15:00:58 1679065258 1018.1000 2023-03-17 14:59:59 1679065199 1018.3000 2023-03-17 14:58:58 1679065138 1018.2000 2023-03-17 14:57:58 1679065078 1018.2000 2023-03-17 14:56:58 1679065018 1018.2000 2023-03-17 14:55:59 1679064959 1018.2000 2023-03-17 14:54:58 1679064898 1018.2000 2023-03-17 14:53:58 1679064838 1018.2000 2023-03-17 14:52:58 1679064778 1018.2000 2023-03-17 14:51:58 1679064718 1018.3000 2023-03-17 14:50:59 1679064659 1018.2000 2023-03-17 14:49:58 1679064598 1018.2000 2023-03-17 14:48:58 1679064538 1018.2000 2023-03-17 14:47:58 1679064478 1018.3000 2023-03-17 14:46:58 1679064418 1018.3000 2023-03-17 14:45:59 1679064359 1018.3000 2023-03-17 14:44:58 1679064298 1018.3000 2023-03-17 14:43:58 1679064238 1018.3000 2023-03-17 14:42:58 1679064178 1018.3000 2023-03-17 14:41:58 1679064118 1018.3000 2023-03-17 14:40:59 1679064059 1018.3000 2023-03-17 14:39:58 1679063998 1018.3000 2023-03-17 14:38:58 1679063938 1018.3000 2023-03-17 14:37:58 1679063878 1018.3000 2023-03-17 14:36:59 1679063819 1018.4000 2023-03-17 14:35:58 1679063758 1018.4000 2023-03-17 14:34:58 1679063698 1018.4000 2023-03-17 14:33:58 1679063638 1018.4000 2023-03-17 14:32:58 1679063578 1018.4000 2023-03-17 14:31:59 1679063519 1018.4000 2023-03-17 14:30:58 1679063458 1018.5000 2023-03-17 14:29:58 1679063398 1018.5000 2023-03-17 14:28:58 1679063338 1018.4000 2023-03-17 14:27:59 1679063279 1018.4000 2023-03-17 14:26:58 1679063218 1018.4000 2023-03-17 14:25:58 1679063158 1018.5000 2023-03-17 14:24:58 1679063098 1018.4000 2023-03-17 14:23:58 1679063038 1018.4000 2023-03-17 14:22:59 1679062979 1018.4000 2023-03-17 14:21:58 1679062918 1018.5000 2023-03-17 14:20:58 1679062858 1018.4000 2023-03-17 14:19:58 1679062798 1018.4000 2023-03-17 14:18:59 1679062739 1018.4000 2023-03-17 14:17:58 1679062678 1018.4000 2023-03-17 14:16:58 1679062618 1018.4000 2023-03-17 14:15:58 1679062558 1018.5000 2023-03-17 14:14:58 1679062498 1018.5000 2023-03-17 14:13:59 1679062439 1018.4000 2023-03-17 14:12:58 1679062378 1018.4000 2023-03-17 14:11:58 1679062318 1018.5000 2023-03-17 14:10:58 1679062258 1018.5000 2023-03-17 14:09:58 1679062198 1018.5000 2023-03-17 14:08:59 1679062139 1018.5000 2023-03-17 14:07:58 1679062078 1018.5000 2023-03-17 14:06:58 1679062018 1018.5000 2023-03-17 14:05:58 1679061958 1018.5000 2023-03-17 14:04:59 1679061899 1018.5000 2023-03-17 14:03:58 1679061838 1018.5000 2023-03-17 14:02:58 1679061778 1018.5000 2023-03-17 14:01:58 1679061718 1018.5000 2023-03-17 14:00:58 1679061658 1018.6000 2023-03-17 13:59:59 1679061599 1018.6000 2023-03-17 13:58:58 1679061538 1018.6000 2023-03-17 13:57:58 1679061478 1018.6000 2023-03-17 13:56:58 1679061418 1018.6000 2023-03-17 13:55:58 1679061358 1018.6000 2023-03-17 13:54:59 1679061299 1018.6000 2023-03-17 13:53:58 1679061238 1018.6000 2023-03-17 13:52:58 1679061178 1018.6000 2023-03-17 13:51:58 1679061118 1018.6000 2023-03-17 13:50:58 1679061058 1018.6000 2023-03-17 13:49:59 1679060999 1018.6000 2023-03-17 13:48:58 1679060938 1018.6000 2023-03-17 13:47:58 1679060878 1018.7000 2023-03-17 13:46:58 1679060818 1018.7000 2023-03-17 13:45:59 1679060759 1018.7000 2023-03-17 13:43:58 1679060638 1018.7000 2023-03-17 13:43:58 1679060638 1018.7000 2023-03-17 13:42:58 1679060578 1018.8000 2023-03-17 13:41:58 1679060518 1018.7000 2023-03-17 13:40:59 1679060459 1018.7000 2023-03-17 13:39:58 1679060398 1018.7000 2023-03-17 13:38:58 1679060338 1018.8000 2023-03-17 13:37:58 1679060278 1018.8000 2023-03-17 13:36:58 1679060218 1018.8000 2023-03-17 13:35:59 1679060159 1018.8000 2023-03-17 13:34:58 1679060098 1018.8000 2023-03-17 13:33:58 1679060038 1018.9000 2023-03-17 13:32:58 1679059978 1018.8000 2023-03-17 13:31:58 1679059918 1018.9000 2023-03-17 13:30:59 1679059859 1018.9000 2023-03-17 13:29:58 1679059798 1018.9000 2023-03-17 13:28:58 1679059738 1018.8000 2023-03-17 13:27:58 1679059678 1019.0000 2023-03-17 13:26:59 1679059619 1018.9000 2023-03-17 13:25:58 1679059558 1018.9000 2023-03-17 13:24:58 1679059498 1018.9000 2023-03-17 13:23:58 1679059438 1018.9000 2023-03-17 13:22:58 1679059378 1018.9000 2023-03-17 13:21:59 1679059319 1018.9000 2023-03-17 13:20:58 1679059258 1019.0000 2023-03-17 13:19:58 1679059198 1019.0000 2023-03-17 13:18:58 1679059138 1019.0000 2023-03-17 13:17:58 1679059078 1018.9000 2023-03-17 13:16:59 1679059019 1019.0000 2023-03-17 13:15:58 1679058958 1019.0000 2023-03-17 13:14:58 1679058898 1019.0000 2023-03-17 13:13:58 1679058838 1019.0000 2023-03-17 13:12:58 1679058778 1019.1000 2023-03-17 13:11:59 1679058719 1019.1000 2023-03-17 13:10:58 1679058658 1019.1000 2023-03-17 13:09:58 1679058598 1019.1000 2023-03-17 13:08:58 1679058538 1019.1000 2023-03-17 13:07:59 1679058479 1019.1000 2023-03-17 13:06:58 1679058418 1019.2000 2023-03-17 13:05:58 1679058358 1019.2000 2023-03-17 13:04:58 1679058298 1019.2000 2023-03-17 13:03:58 1679058238 1019.2000 2023-03-17 13:02:59 1679058179 1019.2000 2023-03-17 13:01:58 1679058118 1019.2000 2023-03-17 13:00:58 1679058058 1019.2000 2023-03-17 12:59:58 1679057998 1019.3000 2023-03-17 12:58:58 1679057938 1019.2000 2023-03-17 12:57:59 1679057879 1019.2000 2023-03-17 12:56:58 1679057818 1019.3000 2023-03-17 12:55:58 1679057758 1019.3000 2023-03-17 12:54:58 1679057698 1019.3000 2023-03-17 12:53:59 1679057639 1019.3000 2023-03-17 12:52:58 1679057578 1019.4000 2023-03-17 12:51:58 1679057518 1019.4000 2023-03-17 12:50:58 1679057458 1019.4000 2023-03-17 12:49:58 1679057398 1019.4000 2023-03-17 12:48:59 1679057339 1019.4000 2023-03-17 12:47:58 1679057278 1019.4000 2023-03-17 12:46:58 1679057218 1019.5000 2023-03-17 12:45:58 1679057158 1019.4000 2023-03-17 12:44:58 1679057098 1019.4000 2023-03-17 12:43:59 1679057039 1019.5000 2023-03-17 12:42:58 1679056978 1019.5000 2023-03-17 12:41:58 1679056918 1019.4000 2023-03-17 12:40:58 1679056858 1019.5000 2023-03-17 12:39:58 1679056798 1019.6000 2023-03-17 12:38:59 1679056739 1019.6000 2023-03-17 12:37:58 1679056678 1019.6000 2023-03-17 12:36:58 1679056618 1019.6000 2023-03-17 12:35:58 1679056558 1019.6000 2023-03-17 12:34:58 1679056498 1019.7000 2023-03-17 12:33:59 1679056439 1019.7000 2023-03-17 12:32:58 1679056378 1019.7000 2023-03-17 12:31:58 1679056318 1019.7000 2023-03-17 12:30:58 1679056258 1019.7000 2023-03-17 12:29:59 1679056199 1019.7000 2023-03-17 12:28:58 1679056138 1019.7000 2023-03-17 12:27:58 1679056078 1019.7000 2023-03-17 12:26:58 1679056018 1019.7000 2023-03-17 12:25:58 1679055958 1019.7000 2023-03-17 12:24:59 1679055899 1019.8000 2023-03-17 12:23:58 1679055838 1019.8000 2023-03-17 12:22:58 1679055778 1019.7000 2023-03-17 12:21:58 1679055718 1019.7000 2023-03-17 12:20:58 1679055658 1019.7000 2023-03-17 12:19:59 1679055599 1019.7000 2023-03-17 12:18:58 1679055538 1019.7000 2023-03-17 12:17:58 1679055478 1019.8000 2023-03-17 12:16:58 1679055418 1019.8000 2023-03-17 12:15:58 1679055358 1019.8000 2023-03-17 12:14:59 1679055299 1019.9000 2023-03-17 12:13:58 1679055238 1019.8000 2023-03-17 12:12:58 1679055178 1019.9000 2023-03-17 12:11:58 1679055118 1019.9000 2023-03-17 12:10:59 1679055059 1019.8000 2023-03-17 12:09:58 1679054998 1019.9000 2023-03-17 12:08:58 1679054938 1019.9000 2023-03-17 12:07:58 1679054878 1020.0000 2023-03-17 12:06:58 1679054818 1020.0000 2023-03-17 12:05:59 1679054759 1020.0000 2023-03-17 12:04:58 1679054698 1019.9000 2023-03-17 12:03:58 1679054638 1020.0000 2023-03-17 12:02:58 1679054578 1020.0000 2023-03-17 12:01:58 1679054518 1020.0000 2023-03-17 12:00:59 1679054459 1020.0000 2023-03-17 11:59:58 1679054398 1020.1000 2023-03-17 11:58:58 1679054338 1020.1000 2023-03-17 11:57:58 1679054278 1020.0000 2023-03-17 11:56:59 1679054219 1020.1000 2023-03-17 11:55:58 1679054158 1020.1000 2023-03-17 11:54:58 1679054098 1020.1000 2023-03-17 11:53:58 1679054038 1020.1000 2023-03-17 11:52:58 1679053978 1020.1000 2023-03-17 11:51:59 1679053919 1020.1000 2023-03-17 11:50:58 1679053858 1020.2000 2023-03-17 11:49:58 1679053798 1020.3000 2023-03-17 11:48:58 1679053738 1020.2000 2023-03-17 11:47:58 1679053678 1020.2000 2023-03-17 11:46:59 1679053619 1020.3000 2023-03-17 11:45:58 1679053558 1020.2000 2023-03-17 11:44:58 1679053498 1020.3000 2023-03-17 11:43:58 1679053438 1020.3000 2023-03-17 11:42:58 1679053378 1020.3000 2023-03-17 11:41:59 1679053319 1020.3000 2023-03-17 11:40:58 1679053258 1020.3000 2023-03-17 11:39:58 1679053198 1020.3000 2023-03-17 11:38:58 1679053138 1020.4000 2023-03-17 11:37:58 1679053078 1020.4000 2023-03-17 11:36:59 1679053019 1020.4000 2023-03-17 11:35:58 1679052958 1020.4000 2023-03-17 11:34:58 1679052898 1020.4000 2023-03-17 11:33:58 1679052838 1020.4000 2023-03-17 11:32:59 1679052779 1020.4000 2023-03-17 11:31:58 1679052718 1020.5000 2023-03-17 11:30:58 1679052658 1020.5000 2023-03-17 11:29:58 1679052598 1020.4000 2023-03-17 11:28:58 1679052538 1020.4000 2023-03-17 11:27:59 1679052479 1020.5000 2023-03-17 11:26:58 1679052418 1020.5000 2023-03-17 11:25:58 1679052358 1020.5000 2023-03-17 11:24:58 1679052298 1020.6000 2023-03-17 11:23:58 1679052238 1020.5000 2023-03-17 11:22:59 1679052179 1020.5000 2023-03-17 11:21:58 1679052118 1020.6000 2023-03-17 11:20:58 1679052058 1020.6000 2023-03-17 11:19:58 1679051998 1020.6000 2023-03-17 11:18:58 1679051938 1020.5000 2023-03-17 11:17:59 1679051879 1020.5000 2023-03-17 11:16:58 1679051818 1020.6000 2023-03-17 11:15:58 1679051758 1020.6000 2023-03-17 11:14:58 1679051698 1020.6000 2023-03-17 11:13:59 1679051639 1020.7000 2023-03-17 11:12:58 1679051578 1020.7000 2023-03-17 11:11:58 1679051518 1020.7000 2023-03-17 11:10:58 1679051458 1020.7000 2023-03-17 11:09:58 1679051398 1020.6000 2023-03-17 11:08:59 1679051339 1020.7000 2023-03-17 11:07:58 1679051278 1020.7000 2023-03-17 11:06:58 1679051218 1020.7000 2023-03-17 11:05:58 1679051158 1020.8000 2023-03-17 11:04:58 1679051098 1020.7000 2023-03-17 11:03:59 1679051039 1020.7000 2023-03-17 11:02:58 1679050978 1020.8000 2023-03-17 11:01:58 1679050918 1020.7000 2023-03-17 11:00:58 1679050858 1020.7000 2023-03-17 10:59:59 1679050799 1020.8000 2023-03-17 10:58:58 1679050738 1020.8000 2023-03-17 10:57:58 1679050678 1020.7000 2023-03-17 10:56:58 1679050618 1020.8000 2023-03-17 10:55:58 1679050558 1020.8000 2023-03-17 10:54:59 1679050499 1020.8000 2023-03-17 10:53:58 1679050438 1020.9000 2023-03-17 10:52:58 1679050378 1020.8000 2023-03-17 10:51:58 1679050318 1020.8000 2023-03-17 10:50:58 1679050258 1020.7000 2023-03-17 10:49:59 1679050199 1020.8000 2023-03-17 10:48:58 1679050138 1020.8000 2023-03-17 10:47:58 1679050078 1020.8000 2023-03-17 10:46:58 1679050018 1020.8000 2023-03-17 10:45:59 1679049959 1020.8000 2023-03-17 10:44:58 1679049898 1020.8000 2023-03-17 10:43:58 1679049838 1020.9000 2023-03-17 10:42:58 1679049778 1020.9000 2023-03-17 10:41:58 1679049718 1020.8000 2023-03-17 10:40:59 1679049659 1020.9000 2023-03-17 10:39:58 1679049598 1020.9000 2023-03-17 10:38:58 1679049538 1020.8000 2023-03-17 10:37:58 1679049478 1020.9000 2023-03-17 10:36:58 1679049418 1020.9000 2023-03-17 10:35:59 1679049359 1020.9000 2023-03-17 10:34:58 1679049298 1020.8000 2023-03-17 10:33:58 1679049238 1020.8000 2023-03-17 10:32:58 1679049178 1020.8000 2023-03-17 10:31:58 1679049118 1020.9000 2023-03-17 10:30:59 1679049059 1020.9000 2023-03-17 10:29:58 1679048998 1020.9000 2023-03-17 10:28:58 1679048938 1020.9000 2023-03-17 10:27:58 1679048878 1020.8000 2023-03-17 10:26:58 1679048818 1020.9000 2023-03-17 10:25:59 1679048759 1020.9000 2023-03-17 10:24:58 1679048698 1020.9000 2023-03-17 10:23:58 1679048638 1020.8000 2023-03-17 10:22:58 1679048578 1020.8000 2023-03-17 10:21:59 1679048519 1020.9000 2023-03-17 10:20:58 1679048458 1020.8000 2023-03-17 10:19:58 1679048398 1020.9000 2023-03-17 10:18:58 1679048338 1020.9000 2023-03-17 10:17:58 1679048278 1020.9000 2023-03-17 10:16:59 1679048219 1020.9000 2023-03-17 10:15:58 1679048158 1020.9000 2023-03-17 10:14:58 1679048098 1021.0000 2023-03-17 10:13:58 1679048038 1020.9000 2023-03-17 10:12:58 1679047978 1021.0000 2023-03-17 10:11:59 1679047919 1020.9000 2023-03-17 10:10:58 1679047858 1020.9000 2023-03-17 10:09:58 1679047798 1021.0000 2023-03-17 10:08:58 1679047738 1020.9000 2023-03-17 10:07:59 1679047679 1021.0000 2023-03-17 10:06:58 1679047618 1021.0000 2023-03-17 10:05:58 1679047558 1021.0000 2023-03-17 10:04:58 1679047498 1021.0000 2023-03-17 10:03:58 1679047438 1021.0000 2023-03-17 10:02:59 1679047379 1021.0000 2023-03-17 10:01:58 1679047318 1021.0000 2023-03-17 10:00:58 1679047258 1021.0000 2023-03-17 09:59:58 1679047198 1021.0000 2023-03-17 09:58:58 1679047138 1021.0000 2023-03-17 09:57:59 1679047079 1021.1000 2023-03-17 09:56:58 1679047018 1021.1000 2023-03-17 09:55:58 1679046958 1021.1000 2023-03-17 09:54:58 1679046898 1021.1000 2023-03-17 09:53:58 1679046838 1021.1000 2023-03-17 09:52:59 1679046779 1021.1000 2023-03-17 09:51:58 1679046718 1021.1000 2023-03-17 09:50:58 1679046658 1021.1000 2023-03-17 09:49:58 1679046598 1021.1000 2023-03-17 09:48:59 1679046539 1021.1000 2023-03-17 09:47:58 1679046478 1021.1000 2023-03-17 09:46:58 1679046418 1021.1000 2023-03-17 09:45:58 1679046358 1021.1000 2023-03-17 09:44:58 1679046298 1021.2000 2023-03-17 09:43:59 1679046239 1021.2000 2023-03-17 09:42:58 1679046178 1021.2000 2023-03-17 09:41:58 1679046118 1021.1000 2023-03-17 09:40:58 1679046058 1021.2000 2023-03-17 09:39:59 1679045999 1021.2000 2023-03-17 09:38:58 1679045938 1021.2000 2023-03-17 09:37:58 1679045878 1021.2000 2023-03-17 09:36:58 1679045818 1021.1000 2023-03-17 09:35:58 1679045758 1021.2000 2023-03-17 09:34:59 1679045699 1021.2000 2023-03-17 09:33:58 1679045638 1021.2000 2023-03-17 09:32:58 1679045578 1021.2000 2023-03-17 09:31:58 1679045518 1021.2000 2023-03-17 09:30:58 1679045458 1021.2000 2023-03-17 09:29:59 1679045399 1021.2000 2023-03-17 09:28:58 1679045338 1021.3000 2023-03-17 09:27:58 1679045278 1021.2000 2023-03-17 09:26:58 1679045218 1021.2000 2023-03-17 09:25:58 1679045158 1021.1000 2023-03-17 09:24:59 1679045099 1021.3000 2023-03-17 09:23:58 1679045038 1021.2000 2023-03-17 09:22:58 1679044978 1021.2000 2023-03-17 09:21:58 1679044918 1021.2000 2023-03-17 09:20:59 1679044859 1021.2000 2023-03-17 09:19:58 1679044798 1021.3000 2023-03-17 09:18:58 1679044738 1021.3000 2023-03-17 09:17:58 1679044678 1021.3000 2023-03-17 09:16:58 1679044618 1021.3000 2023-03-17 09:15:59 1679044559 1021.3000 2023-03-17 09:14:58 1679044498 1021.3000 2023-03-17 09:13:58 1679044438 1021.3000 2023-03-17 09:12:58 1679044378 1021.3000 2023-03-17 09:11:58 1679044318 1021.3000 2023-03-17 09:10:59 1679044259 1021.3000 2023-03-17 09:09:58 1679044198 1021.3000 2023-03-17 09:08:58 1679044138 1021.3000 2023-03-17 09:07:58 1679044078 1021.4000 2023-03-17 09:06:58 1679044018 1021.4000 2023-03-17 09:05:59 1679043959 1021.3000 2023-03-17 09:04:58 1679043898 1021.3000 2023-03-17 09:03:58 1679043838 1021.3000 2023-03-17 09:02:58 1679043778 1021.3000 2023-03-17 09:01:59 1679043719 1021.4000 2023-03-17 09:00:58 1679043658 1021.4000 2023-03-17 08:59:58 1679043598 1021.4000 2023-03-17 08:58:58 1679043538 1021.4000 2023-03-17 08:57:58 1679043478 1021.4000 2023-03-17 08:56:59 1679043419 1021.4000 2023-03-17 08:55:58 1679043358 1021.3000 2023-03-17 08:54:58 1679043298 1021.4000 2023-03-17 08:53:58 1679043238 1021.4000 2023-03-17 08:52:58 1679043178 1021.3000 2023-03-17 08:51:59 1679043119 1021.4000 2023-03-17 08:50:58 1679043058 1021.4000 2023-03-17 08:49:58 1679042998 1021.3000 2023-03-17 08:48:58 1679042938 1021.4000 2023-03-17 08:47:59 1679042879 1021.4000 2023-03-17 08:45:58 1679042758 1021.4000 2023-03-17 08:45:58 1679042758 1021.4000 2023-03-17 08:44:58 1679042698 1021.4000 2023-03-17 08:43:58 1679042638 1021.4000 2023-03-17 08:42:59 1679042579 1021.4000 2023-03-17 08:41:58 1679042518 1021.4000 2023-03-17 08:40:58 1679042458 1021.4000 2023-03-17 08:39:58 1679042398 1021.4000 2023-03-17 08:38:58 1679042338 1021.3000 2023-03-17 08:37:59 1679042279 1021.3000 2023-03-17 08:36:58 1679042218 1021.4000 2023-03-17 08:35:58 1679042158 1021.4000 2023-03-17 08:34:58 1679042098 1021.3000 2023-03-17 08:33:58 1679042038 1021.3000 2023-03-17 08:32:59 1679041979 1021.4000 2023-03-17 08:31:58 1679041918 1021.4000 2023-03-17 08:30:58 1679041858 1021.3000 2023-03-17 08:29:58 1679041798 1021.4000 2023-03-17 08:28:59 1679041739 1021.3000 2023-03-17 08:27:58 1679041678 1021.3000 2023-03-17 08:26:58 1679041618 1021.4000 2023-03-17 08:25:58 1679041558 1021.4000 2023-03-17 08:24:58 1679041498 1021.4000 2023-03-17 08:23:59 1679041439 1021.4000 2023-03-17 08:22:58 1679041378 1021.4000 2023-03-17 08:21:58 1679041318 1021.4000 2023-03-17 08:20:58 1679041258 1021.4000 2023-03-17 08:19:58 1679041198 1021.4000 2023-03-17 08:18:59 1679041139 1021.4000 2023-03-17 08:17:58 1679041078 1021.4000 2023-03-17 08:16:58 1679041018 1021.4000 2023-03-17 08:15:58 1679040958 1021.5000 2023-03-17 08:14:58 1679040898 1021.5000 2023-03-17 08:13:59 1679040839 1021.5000 2023-03-17 08:12:58 1679040778 1021.5000 2023-03-17 08:11:58 1679040718 1021.5000 2023-03-17 08:10:58 1679040658 1021.4000 2023-03-17 08:09:59 1679040599 1021.4000 2023-03-17 08:08:58 1679040538 1021.5000 2023-03-17 08:07:58 1679040478 1021.5000 2023-03-17 08:06:58 1679040418 1021.5000 2023-03-17 08:05:58 1679040358 1021.4000 2023-03-17 08:04:59 1679040299 1021.5000 2023-03-17 08:03:58 1679040238 1021.5000 2023-03-17 08:02:58 1679040178 1021.5000 2023-03-17 08:01:58 1679040118 1021.6000 2023-03-17 08:00:58 1679040058 1021.6000 2023-03-17 07:59:59 1679039999 1021.5000 2023-03-17 07:58:58 1679039938 1021.6000 2023-03-17 07:57:58 1679039878 1021.6000 2023-03-17 07:56:58 1679039818 1021.6000 2023-03-17 07:55:58 1679039758 1021.5000 2023-03-17 07:54:59 1679039699 1021.6000 2023-03-17 07:53:58 1679039638 1021.6000 2023-03-17 07:52:58 1679039578 1021.6000 2023-03-17 07:51:58 1679039518 1021.5000 2023-03-17 07:50:59 1679039459 1021.7000 2023-03-17 07:49:58 1679039398 1021.6000 2023-03-17 07:48:58 1679039338 1021.6000 2023-03-17 07:47:58 1679039278 1021.6000 2023-03-17 07:46:58 1679039218 1021.6000 2023-03-17 07:45:59 1679039159 1021.6000 2023-03-17 07:44:58 1679039098 1021.7000 2023-03-17 07:43:58 1679039038 1021.6000 2023-03-17 07:42:58 1679038978 1021.6000 2023-03-17 07:41:59 1679038919 1021.6000 2023-03-17 07:40:58 1679038858 1021.6000 2023-03-17 07:39:58 1679038798 1021.5000 2023-03-17 07:38:58 1679038738 1021.5000 2023-03-17 07:37:58 1679038678 1021.5000 2023-03-17 07:36:59 1679038619 1021.6000 2023-03-17 07:35:58 1679038558 1021.6000 2023-03-17 07:34:58 1679038498 1021.6000 2023-03-17 07:33:58 1679038438 1021.5000 2023-03-17 07:32:58 1679038378 1021.6000 2023-03-17 07:31:59 1679038319 1021.6000 2023-03-17 07:30:58 1679038258 1021.6000 2023-03-17 07:29:58 1679038198 1021.6000 2023-03-17 07:28:58 1679038138 1021.6000 2023-03-17 07:27:58 1679038078 1021.5000 2023-03-17 07:26:59 1679038019 1021.5000 2023-03-17 07:25:58 1679037958 1021.5000 2023-03-17 07:24:58 1679037898 1021.6000 2023-03-17 07:23:58 1679037838 1021.5000 2023-03-17 07:22:59 1679037779 1021.5000 2023-03-17 07:21:58 1679037718 1021.5000 2023-03-17 07:20:58 1679037658 1021.5000 2023-03-17 07:19:58 1679037598 1021.5000 2023-03-17 07:18:58 1679037538 1021.5000 2023-03-17 07:17:59 1679037479 1021.5000 2023-03-17 07:16:58 1679037418 1021.5000 2023-03-17 07:15:58 1679037358 1021.5000 2023-03-17 07:14:58 1679037298 1021.4000 2023-03-17 07:13:58 1679037238 1021.4000 2023-03-17 07:12:59 1679037179 1021.4000 2023-03-17 07:11:58 1679037118 1021.4000 2023-03-17 07:10:58 1679037058 1021.4000 2023-03-17 07:09:58 1679036998 1021.3000 2023-03-17 07:08:59 1679036939 1021.4000 2023-03-17 07:07:58 1679036878 1021.4000 2023-03-17 07:06:58 1679036818 1021.3000 2023-03-17 07:05:58 1679036758 1021.3000 2023-03-17 07:04:58 1679036698 1021.3000 2023-03-17 07:03:59 1679036639 1021.3000 2023-03-17 07:02:58 1679036578 1021.4000 2023-03-17 07:01:58 1679036518 1021.4000 2023-03-17 07:00:58 1679036458 1021.2000 2023-03-17 06:58:58 1679036338 1021.2000 2023-03-17 06:58:58 1679036338 1021.2000 2023-03-17 06:57:59 1679036279 1021.2000 2023-03-17 06:56:58 1679036218 1021.3000 2023-03-17 06:55:58 1679036158 1021.2000 2023-03-17 06:54:58 1679036098 1021.3000 2023-03-17 06:53:59 1679036039 1021.3000 2023-03-17 06:52:58 1679035978 1021.3000 2023-03-17 06:51:58 1679035918 1021.3000 2023-03-17 06:50:58 1679035858 1021.3000 2023-03-17 06:49:58 1679035798 1021.3000 2023-03-17 06:48:59 1679035739 1021.3000 2023-03-17 06:47:58 1679035678 1021.3000 2023-03-17 06:46:58 1679035618 1021.2000 2023-03-17 06:45:58 1679035558 1021.3000 2023-03-17 06:44:58 1679035498 1021.2000 2023-03-17 06:43:59 1679035439 1021.2000 2023-03-17 06:42:58 1679035378 1021.3000 2023-03-17 06:41:58 1679035318 1021.3000 2023-03-17 06:40:58 1679035258 1021.3000 2023-03-17 06:39:59 1679035199 1021.3000 2023-03-17 06:38:58 1679035138 1021.2000 2023-03-17 06:37:58 1679035078 1021.2000 2023-03-17 06:36:58 1679035018 1021.3000 2023-03-17 06:35:58 1679034958 1021.3000 2023-03-17 06:34:59 1679034899 1021.3000 2023-03-17 06:33:58 1679034838 1021.3000 2023-03-17 06:32:58 1679034778 1021.3000 2023-03-17 06:31:58 1679034718 1021.3000 2023-03-17 06:30:58 1679034658 1021.2000 2023-03-17 06:29:59 1679034599 1021.2000 2023-03-17 06:28:58 1679034538 1021.2000 2023-03-17 06:27:58 1679034478 1021.3000 2023-03-17 06:26:58 1679034418 1021.3000 2023-03-17 06:25:59 1679034359 1021.2000 2023-03-17 06:24:58 1679034298 1021.3000 2023-03-17 06:23:58 1679034238 1021.3000 2023-03-17 06:22:58 1679034178 1021.4000 2023-03-17 06:21:58 1679034118 1021.4000 2023-03-17 06:20:59 1679034059 1021.4000 2023-03-17 06:19:58 1679033998 1021.4000 2023-03-17 06:18:58 1679033938 1021.4000 2023-03-17 06:17:58 1679033878 1021.4000 2023-03-17 06:16:58 1679033818 1021.4000 2023-03-17 06:15:59 1679033759 1021.4000 2023-03-17 06:14:58 1679033698 1021.4000 2023-03-17 06:13:58 1679033638 1021.4000 2023-03-17 06:12:58 1679033578 1021.3000 2023-03-17 06:11:58 1679033518 1021.4000 2023-03-17 06:10:59 1679033459 1021.3000 2023-03-17 06:09:58 1679033398 1021.4000 2023-03-17 06:08:58 1679033338 1021.4000 2023-03-17 06:07:58 1679033278 1021.4000 2023-03-17 06:06:59 1679033219 1021.3000 2023-03-17 06:05:58 1679033158 1021.4000 2023-03-17 06:04:58 1679033098 1021.4000 2023-03-17 06:03:58 1679033038 1021.4000 2023-03-17 06:02:58 1679032978 1021.3000 2023-03-17 06:01:59 1679032919 1021.4000 2023-03-17 06:00:58 1679032858 1021.3000 2023-03-17 05:59:58 1679032798 1021.3000 2023-03-17 05:58:58 1679032738 1021.3000 2023-03-17 05:57:58 1679032678 1021.3000 2023-03-17 05:56:59 1679032619 1021.3000 2023-03-17 05:55:58 1679032558 1021.3000 2023-03-17 05:54:58 1679032498 1021.4000 2023-03-17 05:53:58 1679032438 1021.4000 2023-03-17 05:52:59 1679032379 1021.3000 2023-03-17 05:51:58 1679032318 1021.3000 2023-03-17 05:50:58 1679032258 1021.4000 2023-03-17 05:49:58 1679032198 1021.4000 2023-03-17 05:48:58 1679032138 1021.4000 2023-03-17 05:47:59 1679032079 1021.4000 2023-03-17 05:46:58 1679032018 1021.4000 2023-03-17 05:45:58 1679031958 1021.4000 2023-03-17 05:44:58 1679031898 1021.4000 2023-03-17 05:43:58 1679031838 1021.4000 2023-03-17 05:42:59 1679031779 1021.4000 2023-03-17 05:41:58 1679031718 1021.4000 2023-03-17 05:40:58 1679031658 1021.4000 2023-03-17 05:39:58 1679031598 1021.3000 2023-03-17 05:38:59 1679031539 1021.3000 2023-03-17 05:37:58 1679031478 1021.3000 2023-03-17 05:36:58 1679031418 1021.3000 2023-03-17 05:35:58 1679031358 1021.2000 2023-03-17 05:34:58 1679031298 1021.3000 2023-03-17 05:33:59 1679031239 1021.3000 2023-03-17 05:32:58 1679031178 1021.4000 2023-03-17 05:31:58 1679031118 1021.4000 2023-03-17 05:30:58 1679031058 1021.3000 2023-03-17 05:29:58 1679030998 1021.2000 2023-03-17 05:28:59 1679030939 1021.3000 2023-03-17 05:27:58 1679030878 1021.2000 2023-03-17 05:26:58 1679030818 1021.2000 2023-03-17 05:25:58 1679030758 1021.2000 2023-03-17 05:24:58 1679030698 1021.3000 2023-03-17 05:23:59 1679030639 1021.3000 2023-03-17 05:22:58 1679030578 1021.3000 2023-03-17 05:21:58 1679030518 1021.3000 2023-03-17 05:20:58 1679030458 1021.2000 2023-03-17 05:19:59 1679030399 1021.2000 2023-03-17 05:18:58 1679030338 1021.2000 2023-03-17 05:17:58 1679030278 1021.2000 2023-03-17 05:16:58 1679030218 1021.3000 2023-03-17 05:15:58 1679030158 1021.3000 2023-03-17 05:14:59 1679030099 1021.2000 2023-03-17 05:13:58 1679030038 1021.3000 2023-03-17 05:11:58 1679029918 1021.3000 2023-03-17 05:11:58 1679029918 1021.3000 2023-03-17 05:10:58 1679029858 1021.2000 2023-03-17 05:09:59 1679029799 1021.2000 2023-03-17 05:08:58 1679029738 1021.2000 2023-03-17 05:07:58 1679029678 1021.2000 2023-03-17 05:06:58 1679029618 1021.3000 2023-03-17 05:05:59 1679029559 1021.3000 2023-03-17 05:04:58 1679029498 1021.2000 2023-03-17 05:03:58 1679029438 1021.3000 2023-03-17 05:02:58 1679029378 1021.3000 2023-03-17 05:01:58 1679029318 1021.2000 2023-03-17 05:00:59 1679029259 1021.3000 2023-03-17 04:59:58 1679029198 1021.2000 2023-03-17 04:58:58 1679029138 1021.3000 2023-03-17 04:57:58 1679029078 1021.3000 2023-03-17 04:56:58 1679029018 1021.3000 2023-03-17 04:55:59 1679028959 1021.3000 2023-03-17 04:54:58 1679028898 1021.4000 2023-03-17 04:53:58 1679028838 1021.4000 2023-03-17 04:52:58 1679028778 1021.4000 2023-03-17 04:51:59 1679028719 1021.3000 2023-03-17 04:50:58 1679028658 1021.4000 2023-03-17 04:49:58 1679028598 1021.4000 2023-03-17 04:48:58 1679028538 1021.3000 2023-03-17 04:47:58 1679028478 1021.3000 2023-03-17 04:46:59 1679028419 1021.3000 2023-03-17 04:45:58 1679028358 1021.3000 2023-03-17 04:44:58 1679028298 1021.4000 2023-03-17 04:43:58 1679028238 1021.4000 2023-03-17 04:42:58 1679028178 1021.3000 2023-03-17 04:41:59 1679028119 1021.4000 2023-03-17 04:40:58 1679028058 1021.4000 2023-03-17 04:39:58 1679027998 1021.4000 2023-03-17 04:38:58 1679027938 1021.3000 2023-03-17 04:37:58 1679027878 1021.3000 2023-03-17 04:36:59 1679027819 1021.4000 2023-03-17 04:35:58 1679027758 1021.4000 2023-03-17 04:34:58 1679027698 1021.4000 2023-03-17 04:33:58 1679027638 1021.3000 2023-03-17 04:32:59 1679027579 1021.3000 2023-03-17 04:31:58 1679027518 1021.4000 2023-03-17 04:30:58 1679027458 1021.4000 2023-03-17 04:29:58 1679027398 1021.4000 2023-03-17 04:28:58 1679027338 1021.3000 2023-03-17 04:27:59 1679027279 1021.3000 2023-03-17 04:26:58 1679027218 1021.3000 2023-03-17 04:25:58 1679027158 1021.2000 2023-03-17 04:24:58 1679027098 1021.3000 2023-03-17 04:23:58 1679027038 1021.3000 2023-03-17 04:22:59 1679026979 1021.2000 2023-03-17 04:21:58 1679026918 1021.3000 2023-03-17 04:20:58 1679026858 1021.2000 2023-03-17 04:19:58 1679026798 1021.2000 2023-03-17 04:18:58 1679026738 1021.2000 2023-03-17 04:17:59 1679026679 1021.2000 2023-03-17 04:16:58 1679026618 1021.2000 2023-03-17 04:15:58 1679026558 1021.2000 2023-03-17 04:14:58 1679026498 1021.3000 2023-03-17 04:13:59 1679026439 1021.3000 2023-03-17 04:12:58 1679026378 1021.3000 2023-03-17 04:11:58 1679026318 1021.2000 2023-03-17 04:10:58 1679026258 1021.1000 2023-03-17 04:09:58 1679026198 1021.2000 2023-03-17 04:08:59 1679026139 1021.1000 2023-03-17 04:07:58 1679026078 1021.1000 2023-03-17 04:06:58 1679026018 1021.2000 2023-03-17 04:05:58 1679025958 1021.2000 2023-03-17 04:04:58 1679025898 1021.1000 2023-03-17 04:03:59 1679025839 1021.2000 2023-03-17 04:02:58 1679025778 1021.2000 2023-03-17 04:01:58 1679025718 1021.2000 2023-03-17 04:00:58 1679025658 1021.2000 2023-03-17 03:59:59 1679025599 1021.2000 2023-03-17 03:58:58 1679025538 1021.2000 2023-03-17 03:57:58 1679025478 1021.2000 2023-03-17 03:56:58 1679025418 1021.2000 2023-03-17 03:55:58 1679025358 1021.2000 2023-03-17 03:54:59 1679025299 1021.2000 2023-03-17 03:53:58 1679025238 1021.2000 2023-03-17 03:52:58 1679025178 1021.3000 2023-03-17 03:51:58 1679025118 1021.3000 2023-03-17 03:50:58 1679025058 1021.4000 2023-03-17 03:49:59 1679024999 1021.3000 2023-03-17 03:48:58 1679024938 1021.3000 2023-03-17 03:47:58 1679024878 1021.3000 2023-03-17 03:46:58 1679024818 1021.3000 2023-03-17 03:45:58 1679024758 1021.3000 2023-03-17 03:44:59 1679024699 1021.3000 2023-03-17 03:43:58 1679024638 1021.3000 2023-03-17 03:42:58 1679024578 1021.3000 2023-03-17 03:41:58 1679024518 1021.4000 2023-03-17 03:40:58 1679024458 1021.3000 2023-03-17 03:39:59 1679024399 1021.3000 2023-03-17 03:38:58 1679024338 1021.3000 2023-03-17 03:37:58 1679024278 1021.3000 2023-03-17 03:36:58 1679024218 1021.3000 2023-03-17 03:35:58 1679024158 1021.2000 2023-03-17 03:34:58 1679024098 1021.3000 2023-03-17 03:33:58 1679024038 1021.2000 2023-03-17 03:32:58 1679023978 1021.2000 2023-03-17 03:31:58 1679023918 1021.2000 2023-03-17 03:30:59 1679023859 1021.2000 2023-03-17 03:29:58 1679023798 1021.2000 2023-03-17 03:28:58 1679023738 1021.2000 2023-03-17 03:27:58 1679023678 1021.2000 2023-03-17 03:26:58 1679023618 1021.2000 2023-03-17 03:25:59 1679023559 1021.2000 2023-03-17 03:24:58 1679023498 1021.2000 2023-03-17 03:23:58 1679023438 1021.1000 2023-03-17 03:22:58 1679023378 1021.1000 2023-03-17 03:21:58 1679023318 1021.1000 2023-03-17 03:20:59 1679023259 1021.2000 2023-03-17 03:19:58 1679023198 1021.2000 2023-03-17 03:18:58 1679023138 1021.2000 2023-03-17 03:17:58 1679023078 1021.2000 2023-03-17 03:16:59 1679023019 1021.2000 2023-03-17 03:15:58 1679022958 1021.1000 2023-03-17 03:14:58 1679022898 1021.0000 2023-03-17 03:13:58 1679022838 1021.0000 2023-03-17 03:12:58 1679022778 1021.1000 2023-03-17 03:11:59 1679022719 1021.1000 2023-03-17 03:10:58 1679022658 1021.0000 2023-03-17 03:09:58 1679022598 1021.0000 2023-03-17 03:08:58 1679022538 1021.0000 2023-03-17 03:07:58 1679022478 1021.0000 2023-03-17 03:06:59 1679022419 1021.0000 2023-03-17 03:05:58 1679022358 1021.0000 2023-03-17 03:04:58 1679022298 1021.0000 2023-03-17 03:03:58 1679022238 1021.0000 2023-03-17 03:02:58 1679022178 1021.0000 2023-03-17 03:01:59 1679022119 1021.0000 2023-03-17 03:00:58 1679022058 1021.0000 2023-03-17 02:59:58 1679021998 1021.0000 2023-03-17 02:58:58 1679021938 1021.1000 2023-03-17 02:57:59 1679021879 1021.1000 2023-03-17 02:56:58 1679021818 1021.1000 2023-03-17 02:55:58 1679021758 1021.0000 2023-03-17 02:54:58 1679021698 1021.1000 2023-03-17 02:53:58 1679021638 1021.0000 2023-03-17 02:52:59 1679021579 1021.1000 2023-03-17 02:51:58 1679021518 1021.0000 2023-03-17 02:50:58 1679021458 1021.0000 2023-03-17 02:49:58 1679021398 1021.0000 2023-03-17 02:48:58 1679021338 1021.0000 2023-03-17 02:47:59 1679021279 1021.0000 2023-03-17 02:46:58 1679021218 1021.0000 2023-03-17 02:45:58 1679021158 1020.9000 2023-03-17 02:44:58 1679021098 1021.0000 2023-03-17 02:43:59 1679021039 1021.0000 2023-03-17 02:42:58 1679020978 1020.9000 2023-03-17 02:41:58 1679020918 1021.0000 2023-03-17 02:40:58 1679020858 1021.0000 2023-03-17 02:39:58 1679020798 1021.0000 2023-03-17 02:38:59 1679020739 1021.1000 2023-03-17 02:37:58 1679020678 1021.0000 2023-03-17 02:36:58 1679020618 1021.1000 2023-03-17 02:35:58 1679020558 1021.0000 2023-03-17 02:34:58 1679020498 1021.0000 2023-03-17 02:33:59 1679020439 1021.1000 2023-03-17 02:32:58 1679020378 1021.1000 2023-03-17 02:31:58 1679020318 1021.1000 2023-03-17 02:30:58 1679020258 1021.1000 2023-03-17 02:29:58 1679020198 1021.1000 2023-03-17 02:28:59 1679020139 1021.1000 2023-03-17 02:27:58 1679020078 1021.1000 2023-03-17 02:26:58 1679020018 1021.1000 2023-03-17 02:25:58 1679019958 1021.0000 2023-03-17 02:24:59 1679019899 1021.1000 2023-03-17 02:23:58 1679019838 1021.0000 2023-03-17 02:22:58 1679019778 1021.0000 2023-03-17 02:21:58 1679019718 1021.0000 2023-03-17 02:20:58 1679019658 1021.0000 2023-03-17 02:19:59 1679019599 1021.0000 2023-03-17 02:18:58 1679019538 1021.0000 2023-03-17 02:17:58 1679019478 1021.0000 2023-03-17 02:16:58 1679019418 1021.0000 2023-03-17 02:15:58 1679019358 1021.0000 2023-03-17 02:14:59 1679019299 1021.0000 2023-03-17 02:13:58 1679019238 1021.1000 2023-03-17 02:12:58 1679019178 1021.1000 2023-03-17 02:11:58 1679019118 1021.0000 2023-03-17 02:10:59 1679019059 1021.0000 2023-03-17 02:09:58 1679018998 1021.0000 2023-03-17 02:08:58 1679018938 1021.1000 2023-03-17 02:07:58 1679018878 1021.0000 2023-03-17 02:06:58 1679018818 1021.1000 2023-03-17 02:05:59 1679018759 1021.1000 2023-03-17 02:04:58 1679018698 1021.0000 2023-03-17 02:03:58 1679018638 1021.0000 2023-03-17 02:02:58 1679018578 1021.0000 2023-03-17 02:01:58 1679018518 1021.0000 2023-03-17 02:00:59 1679018459 1021.0000 2023-03-17 01:59:58 1679018398 1021.1000 2023-03-17 01:58:58 1679018338 1021.1000 2023-03-17 01:57:58 1679018278 1021.1000 2023-03-17 01:56:58 1679018218 1021.1000 2023-03-17 01:55:59 1679018159 1021.1000 2023-03-17 01:54:58 1679018098 1021.1000 2023-03-17 01:53:58 1679018038 1021.2000 2023-03-17 01:52:58 1679017978 1021.1000 2023-03-17 01:51:59 1679017919 1021.1000 2023-03-17 01:50:58 1679017858 1021.2000 2023-03-17 01:49:58 1679017798 1021.2000 2023-03-17 01:48:58 1679017738 1021.1000 2023-03-17 01:47:58 1679017678 1021.2000 2023-03-17 01:46:59 1679017619 1021.2000 2023-03-17 01:45:58 1679017558 1021.2000 2023-03-17 01:44:58 1679017498 1021.2000 2023-03-17 01:43:58 1679017438 1021.2000 2023-03-17 01:42:58 1679017378 1021.2000 2023-03-17 01:41:59 1679017319 1021.3000 2023-03-17 01:40:58 1679017258 1021.2000 2023-03-17 01:39:58 1679017198 1021.2000 2023-03-17 01:38:58 1679017138 1021.3000 2023-03-17 01:37:59 1679017079 1021.3000 2023-03-17 01:36:58 1679017018 1021.3000 2023-03-17 01:35:58 1679016958 1021.3000 2023-03-17 01:34:58 1679016898 1021.2000 2023-03-17 01:33:58 1679016838 1021.2000 2023-03-17 01:32:59 1679016779 1021.3000 2023-03-17 01:31:58 1679016718 1021.2000 2023-03-17 01:30:58 1679016658 1021.2000 2023-03-17 01:29:58 1679016598 1021.2000 2023-03-17 01:28:58 1679016538 1021.2000 2023-03-17 01:27:59 1679016479 1021.3000 2023-03-17 01:26:58 1679016418 1021.2000 2023-03-17 01:25:58 1679016358 1021.2000 2023-03-17 01:24:58 1679016298 1021.2000 2023-03-17 01:23:58 1679016238 1021.2000 2023-03-17 01:22:59 1679016179 1021.2000 2023-03-17 01:21:58 1679016118 1021.2000 2023-03-17 01:20:58 1679016058 1021.3000 2023-03-17 01:19:58 1679015998 1021.2000 2023-03-17 01:18:59 1679015939 1021.3000 2023-03-17 01:17:58 1679015878 1021.3000 2023-03-17 01:16:58 1679015818 1021.3000 2023-03-17 01:15:58 1679015758 1021.3000 2023-03-17 01:14:58 1679015698 1021.3000 2023-03-17 01:13:59 1679015639 1021.3000 2023-03-17 01:12:58 1679015578 1021.3000 2023-03-17 01:11:58 1679015518 1021.4000 2023-03-17 01:10:58 1679015458 1021.3000 2023-03-17 01:09:58 1679015398 1021.3000 2023-03-17 01:08:59 1679015339 1021.3000 2023-03-17 01:07:58 1679015278 1021.3000 2023-03-17 01:06:58 1679015218 1021.4000 2023-03-17 01:05:58 1679015158 1021.4000 2023-03-17 01:04:59 1679015099 1021.3000 2023-03-17 01:03:58 1679015038 1021.4000 2023-03-17 01:02:58 1679014978 1021.3000 2023-03-17 01:01:58 1679014918 1021.3000 2023-03-17 01:00:58 1679014858 1021.3000 2023-03-17 00:59:59 1679014799 1021.3000 2023-03-17 00:58:58 1679014738 1021.3000 2023-03-17 00:57:58 1679014678 1021.4000 2023-03-17 00:56:58 1679014618 1021.3000 2023-03-17 00:55:58 1679014558 1021.4000 2023-03-17 00:54:59 1679014499 1021.4000 2023-03-17 00:53:58 1679014438 1021.4000 2023-03-17 00:52:58 1679014378 1021.4000 2023-03-17 00:51:58 1679014318 1021.4000 2023-03-17 00:50:58 1679014258 1021.4000 2023-03-17 00:49:59 1679014199 1021.4000 2023-03-17 00:48:58 1679014138 1021.5000 2023-03-17 00:47:58 1679014078 1021.4000 2023-03-17 00:46:58 1679014018 1021.4000 2023-03-17 00:45:59 1679013959 1021.4000 2023-03-17 00:44:58 1679013898 1021.4000 2023-03-17 00:43:58 1679013838 1021.5000 2023-03-17 00:42:58 1679013778 1021.4000 2023-03-17 00:41:58 1679013718 1021.4000 2023-03-17 00:40:59 1679013659 1021.5000 2023-03-17 00:39:58 1679013598 1021.5000 2023-03-17 00:38:58 1679013538 1021.5000 2023-03-17 00:37:58 1679013478 1021.4000 2023-03-17 00:36:58 1679013418 1021.4000 2023-03-17 00:35:59 1679013359 1021.5000 2023-03-17 00:34:58 1679013298 1021.4000 2023-03-17 00:33:58 1679013238 1021.5000 2023-03-17 00:32:58 1679013178 1021.5000 2023-03-17 00:31:58 1679013118 1021.5000 2023-03-17 00:30:59 1679013059 1021.6000 2023-03-17 00:29:58 1679012998 1021.6000 2023-03-17 00:28:58 1679012938 1021.5000 2023-03-17 00:27:58 1679012878 1021.5000 2023-03-17 00:26:59 1679012819 1021.6000 2023-03-17 00:25:58 1679012758 1021.6000 2023-03-17 00:24:58 1679012698 1021.6000 2023-03-17 00:23:58 1679012638 1021.6000 2023-03-17 00:22:58 1679012578 1021.5000 2023-03-17 00:21:59 1679012519 1021.6000 2023-03-17 00:20:58 1679012458 1021.5000 2023-03-17 00:19:58 1679012398 1021.6000 2023-03-17 00:18:58 1679012338 1021.6000 2023-03-17 00:17:58 1679012278 1021.6000 2023-03-17 00:16:59 1679012219 1021.6000 2023-03-17 00:15:58 1679012158 1021.7000 2023-03-17 00:14:58 1679012098 1021.6000 2023-03-17 00:13:58 1679012038 1021.7000 2023-03-17 00:12:59 1679011979 1021.7000 2023-03-17 00:11:58 1679011918 1021.7000 2023-03-17 00:10:58 1679011858 1021.7000 2023-03-17 00:09:58 1679011798 1021.7000 2023-03-17 00:08:58 1679011738 1021.6000 2023-03-17 00:07:59 1679011679 1021.7000 2023-03-17 00:06:58 1679011618 1021.6000 2023-03-17 00:05:58 1679011558 1021.6000 2023-03-17 00:04:58 1679011498 1021.6000 2023-03-17 00:03:58 1679011438 1021.6000 2023-03-17 00:02:59 1679011379 1021.7000 2023-03-17 00:01:59 1679011319 1021.6000 2023-03-17 00:00:58 1679011258 1021.5000