#Date Unixtime Value #------------------------------------------------- 2023-03-15 23:59:58 1678924798 1016.2000 2023-03-15 23:58:58 1678924738 1016.1000 2023-03-15 23:57:58 1678924678 1016.0000 2023-03-15 23:56:59 1678924619 1016.0000 2023-03-15 23:55:58 1678924558 1016.1000 2023-03-15 23:54:58 1678924498 1016.0000 2023-03-15 23:53:58 1678924438 1016.1000 2023-03-15 23:52:58 1678924378 1016.0000 2023-03-15 23:51:59 1678924319 1016.0000 2023-03-15 23:50:58 1678924258 1016.0000 2023-03-15 23:49:58 1678924198 1016.1000 2023-03-15 23:48:58 1678924138 1016.1000 2023-03-15 23:47:58 1678924078 1015.9000 2023-03-15 23:46:59 1678924019 1015.9000 2023-03-15 23:45:58 1678923958 1016.0000 2023-03-15 23:44:58 1678923898 1015.9000 2023-03-15 23:43:58 1678923838 1015.8000 2023-03-15 23:42:59 1678923779 1015.8000 2023-03-15 23:41:58 1678923718 1015.9000 2023-03-15 23:40:58 1678923658 1015.8000 2023-03-15 23:39:58 1678923598 1015.8000 2023-03-15 23:38:58 1678923538 1015.8000 2023-03-15 23:37:59 1678923479 1015.8000 2023-03-15 23:36:58 1678923418 1015.7000 2023-03-15 23:35:58 1678923358 1015.7000 2023-03-15 23:34:58 1678923298 1015.7000 2023-03-15 23:33:58 1678923238 1015.6000 2023-03-15 23:32:59 1678923179 1015.7000 2023-03-15 23:31:58 1678923118 1015.7000 2023-03-15 23:30:58 1678923058 1015.7000 2023-03-15 23:29:58 1678922998 1015.7000 2023-03-15 23:28:59 1678922939 1015.8000 2023-03-15 23:27:58 1678922878 1015.7000 2023-03-15 23:26:58 1678922818 1015.7000 2023-03-15 23:25:58 1678922758 1015.7000 2023-03-15 23:24:58 1678922698 1015.6000 2023-03-15 23:23:59 1678922639 1015.7000 2023-03-15 23:22:58 1678922578 1015.7000 2023-03-15 23:21:58 1678922518 1015.7000 2023-03-15 23:20:58 1678922458 1015.7000 2023-03-15 23:19:58 1678922398 1015.7000 2023-03-15 23:18:59 1678922339 1015.6000 2023-03-15 23:17:58 1678922278 1015.6000 2023-03-15 23:16:58 1678922218 1015.7000 2023-03-15 23:15:58 1678922158 1015.7000 2023-03-15 23:14:58 1678922098 1015.7000 2023-03-15 23:13:59 1678922039 1015.7000 2023-03-15 23:12:58 1678921978 1015.7000 2023-03-15 23:11:58 1678921918 1015.7000 2023-03-15 23:10:58 1678921858 1015.7000 2023-03-15 23:09:58 1678921798 1015.7000 2023-03-15 23:08:59 1678921739 1015.7000 2023-03-15 23:07:58 1678921678 1015.6000 2023-03-15 23:06:58 1678921618 1015.6000 2023-03-15 23:05:58 1678921558 1015.6000 2023-03-15 23:04:59 1678921499 1015.5000 2023-03-15 23:03:58 1678921438 1015.5000 2023-03-15 23:02:58 1678921378 1015.4000 2023-03-15 23:01:58 1678921318 1015.6000 2023-03-15 23:00:58 1678921258 1015.5000 2023-03-15 22:59:59 1678921199 1015.5000 2023-03-15 22:58:58 1678921138 1015.5000 2023-03-15 22:57:58 1678921078 1015.5000 2023-03-15 22:56:58 1678921018 1015.5000 2023-03-15 22:55:58 1678920958 1015.4000 2023-03-15 22:54:59 1678920899 1015.5000 2023-03-15 22:53:58 1678920838 1015.5000 2023-03-15 22:52:58 1678920778 1015.4000 2023-03-15 22:51:58 1678920718 1015.3000 2023-03-15 22:50:59 1678920659 1015.4000 2023-03-15 22:49:58 1678920598 1015.3000 2023-03-15 22:48:58 1678920538 1015.3000 2023-03-15 22:47:58 1678920478 1015.4000 2023-03-15 22:46:58 1678920418 1015.3000 2023-03-15 22:45:59 1678920359 1015.3000 2023-03-15 22:44:58 1678920298 1015.3000 2023-03-15 22:43:58 1678920238 1015.4000 2023-03-15 22:42:58 1678920178 1015.4000 2023-03-15 22:41:58 1678920118 1015.3000 2023-03-15 22:40:59 1678920059 1015.3000 2023-03-15 22:39:58 1678919998 1015.3000 2023-03-15 22:38:58 1678919938 1015.4000 2023-03-15 22:37:58 1678919878 1015.3000 2023-03-15 22:36:58 1678919818 1015.3000 2023-03-15 22:35:59 1678919759 1015.4000 2023-03-15 22:34:58 1678919698 1015.3000 2023-03-15 22:33:58 1678919638 1015.2000 2023-03-15 22:32:58 1678919578 1015.2000 2023-03-15 22:31:59 1678919519 1015.3000 2023-03-15 22:30:58 1678919458 1015.2000 2023-03-15 22:29:58 1678919398 1015.1000 2023-03-15 22:28:58 1678919338 1015.2000 2023-03-15 22:27:58 1678919278 1015.2000 2023-03-15 22:26:59 1678919219 1015.2000 2023-03-15 22:25:58 1678919158 1015.2000 2023-03-15 22:23:58 1678919038 1015.2000 2023-03-15 22:23:58 1678919038 1015.2000 2023-03-15 22:22:58 1678918978 1015.2000 2023-03-15 22:21:59 1678918919 1015.3000 2023-03-15 22:20:58 1678918858 1015.2000 2023-03-15 22:19:58 1678918798 1015.2000 2023-03-15 22:18:58 1678918738 1015.2000 2023-03-15 22:17:58 1678918678 1015.2000 2023-03-15 22:16:59 1678918619 1015.3000 2023-03-15 22:15:58 1678918558 1015.1000 2023-03-15 22:14:58 1678918498 1015.1000 2023-03-15 22:13:58 1678918438 1015.1000 2023-03-15 22:12:59 1678918379 1015.0000 2023-03-15 22:11:58 1678918318 1015.1000 2023-03-15 22:10:58 1678918258 1015.1000 2023-03-15 22:09:58 1678918198 1015.1000 2023-03-15 22:08:58 1678918138 1015.2000 2023-03-15 22:07:59 1678918079 1015.1000 2023-03-15 22:06:58 1678918018 1015.1000 2023-03-15 22:05:58 1678917958 1015.1000 2023-03-15 22:04:58 1678917898 1015.1000 2023-03-15 22:03:58 1678917838 1015.1000 2023-03-15 22:02:59 1678917779 1015.1000 2023-03-15 22:01:58 1678917718 1015.1000 2023-03-15 22:00:58 1678917658 1015.0000 2023-03-15 21:59:58 1678917598 1015.0000 2023-03-15 21:58:59 1678917539 1015.0000 2023-03-15 21:57:58 1678917478 1014.9000 2023-03-15 21:56:58 1678917418 1015.0000 2023-03-15 21:55:58 1678917358 1014.9000 2023-03-15 21:54:58 1678917298 1014.9000 2023-03-15 21:53:59 1678917239 1014.9000 2023-03-15 21:52:58 1678917178 1014.9000 2023-03-15 21:51:58 1678917118 1014.9000 2023-03-15 21:50:58 1678917058 1015.0000 2023-03-15 21:49:58 1678916998 1015.0000 2023-03-15 21:48:59 1678916939 1014.9000 2023-03-15 21:47:58 1678916878 1015.0000 2023-03-15 21:46:58 1678916818 1014.9000 2023-03-15 21:45:58 1678916758 1014.9000 2023-03-15 21:44:59 1678916699 1014.9000 2023-03-15 21:43:58 1678916638 1014.8000 2023-03-15 21:42:58 1678916578 1014.8000 2023-03-15 21:41:58 1678916518 1014.8000 2023-03-15 21:40:58 1678916458 1014.9000 2023-03-15 21:39:59 1678916399 1014.8000 2023-03-15 21:38:58 1678916338 1014.9000 2023-03-15 21:37:58 1678916278 1014.8000 2023-03-15 21:36:58 1678916218 1014.9000 2023-03-15 21:35:58 1678916158 1014.8000 2023-03-15 21:34:59 1678916099 1014.8000 2023-03-15 21:33:58 1678916038 1014.7000 2023-03-15 21:32:58 1678915978 1014.7000 2023-03-15 21:31:58 1678915918 1014.8000 2023-03-15 21:30:58 1678915858 1014.7000 2023-03-15 21:29:59 1678915799 1014.7000 2023-03-15 21:28:58 1678915738 1014.7000 2023-03-15 21:27:58 1678915678 1014.6000 2023-03-15 21:26:58 1678915618 1014.6000 2023-03-15 21:25:59 1678915559 1014.7000 2023-03-15 21:24:58 1678915498 1014.6000 2023-03-15 21:23:58 1678915438 1014.6000 2023-03-15 21:22:58 1678915378 1014.7000 2023-03-15 21:21:58 1678915318 1014.6000 2023-03-15 21:20:59 1678915259 1014.6000 2023-03-15 21:19:58 1678915198 1014.6000 2023-03-15 21:18:58 1678915138 1014.6000 2023-03-15 21:17:58 1678915078 1014.6000 2023-03-15 21:16:58 1678915018 1014.5000 2023-03-15 21:15:59 1678914959 1014.6000 2023-03-15 21:14:58 1678914898 1014.6000 2023-03-15 21:13:58 1678914838 1014.5000 2023-03-15 21:12:58 1678914778 1014.5000 2023-03-15 21:11:59 1678914719 1014.5000 2023-03-15 21:10:58 1678914658 1014.5000 2023-03-15 21:09:58 1678914598 1014.5000 2023-03-15 21:08:58 1678914538 1014.5000 2023-03-15 21:07:58 1678914478 1014.5000 2023-03-15 21:06:59 1678914419 1014.5000 2023-03-15 21:05:58 1678914358 1014.5000 2023-03-15 21:04:58 1678914298 1014.4000 2023-03-15 21:03:58 1678914238 1014.4000 2023-03-15 21:02:58 1678914178 1014.4000 2023-03-15 21:01:59 1678914119 1014.5000 2023-03-15 21:00:58 1678914058 1014.4000 2023-03-15 20:59:58 1678913998 1014.4000 2023-03-15 20:58:58 1678913938 1014.4000 2023-03-15 20:57:58 1678913878 1014.4000 2023-03-15 20:56:59 1678913819 1014.4000 2023-03-15 20:55:58 1678913758 1014.3000 2023-03-15 20:54:58 1678913698 1014.4000 2023-03-15 20:53:58 1678913638 1014.3000 2023-03-15 20:52:59 1678913579 1014.2000 2023-03-15 20:51:58 1678913518 1014.3000 2023-03-15 20:50:58 1678913458 1014.3000 2023-03-15 20:49:58 1678913398 1014.2000 2023-03-15 20:48:58 1678913338 1014.2000 2023-03-15 20:47:59 1678913279 1014.2000 2023-03-15 20:46:58 1678913218 1014.1000 2023-03-15 20:45:58 1678913158 1014.1000 2023-03-15 20:44:58 1678913098 1014.2000 2023-03-15 20:43:58 1678913038 1014.1000 2023-03-15 20:42:59 1678912979 1014.1000 2023-03-15 20:41:58 1678912918 1014.2000 2023-03-15 20:40:58 1678912858 1014.2000 2023-03-15 20:39:58 1678912798 1014.2000 2023-03-15 20:38:58 1678912738 1014.1000 2023-03-15 20:37:59 1678912679 1014.1000 2023-03-15 20:36:58 1678912618 1014.1000 2023-03-15 20:35:58 1678912558 1014.1000 2023-03-15 20:34:58 1678912498 1014.1000 2023-03-15 20:33:59 1678912439 1014.1000 2023-03-15 20:32:58 1678912378 1014.1000 2023-03-15 20:31:58 1678912318 1014.1000 2023-03-15 20:30:58 1678912258 1014.1000 2023-03-15 20:29:58 1678912198 1014.1000 2023-03-15 20:28:59 1678912139 1014.1000 2023-03-15 20:27:58 1678912078 1014.1000 2023-03-15 20:26:58 1678912018 1014.0000 2023-03-15 20:25:58 1678911958 1014.0000 2023-03-15 20:24:58 1678911898 1014.0000 2023-03-15 20:23:59 1678911839 1014.0000 2023-03-15 20:22:58 1678911778 1014.1000 2023-03-15 20:21:58 1678911718 1014.1000 2023-03-15 20:20:58 1678911658 1014.0000 2023-03-15 20:19:59 1678911599 1014.0000 2023-03-15 20:18:58 1678911538 1014.0000 2023-03-15 20:17:58 1678911478 1014.0000 2023-03-15 20:16:58 1678911418 1014.0000 2023-03-15 20:15:58 1678911358 1013.9000 2023-03-15 20:14:59 1678911299 1013.9000 2023-03-15 20:13:58 1678911238 1013.9000 2023-03-15 20:12:58 1678911178 1013.9000 2023-03-15 20:11:58 1678911118 1013.9000 2023-03-15 20:10:58 1678911058 1013.8000 2023-03-15 20:09:59 1678910999 1013.8000 2023-03-15 20:08:58 1678910938 1013.8000 2023-03-15 20:07:58 1678910878 1013.8000 2023-03-15 20:06:58 1678910818 1013.8000 2023-03-15 20:05:58 1678910758 1013.8000 2023-03-15 20:04:59 1678910699 1013.8000 2023-03-15 20:03:58 1678910638 1013.9000 2023-03-15 20:02:58 1678910578 1013.8000 2023-03-15 20:01:58 1678910518 1013.8000 2023-03-15 20:00:59 1678910459 1013.8000 2023-03-15 19:59:58 1678910398 1013.8000 2023-03-15 19:58:58 1678910338 1013.8000 2023-03-15 19:57:58 1678910278 1013.8000 2023-03-15 19:56:58 1678910218 1013.8000 2023-03-15 19:55:59 1678910159 1013.8000 2023-03-15 19:54:58 1678910098 1013.7000 2023-03-15 19:53:58 1678910038 1013.7000 2023-03-15 19:52:58 1678909978 1013.7000 2023-03-15 19:51:58 1678909918 1013.7000 2023-03-15 19:50:59 1678909859 1013.7000 2023-03-15 19:49:58 1678909798 1013.7000 2023-03-15 19:48:58 1678909738 1013.6000 2023-03-15 19:47:58 1678909678 1013.6000 2023-03-15 19:46:58 1678909618 1013.6000 2023-03-15 19:45:59 1678909559 1013.6000 2023-03-15 19:44:58 1678909498 1013.6000 2023-03-15 19:43:58 1678909438 1013.6000 2023-03-15 19:42:58 1678909378 1013.6000 2023-03-15 19:41:59 1678909319 1013.5000 2023-03-15 19:40:58 1678909258 1013.5000 2023-03-15 19:39:58 1678909198 1013.5000 2023-03-15 19:38:58 1678909138 1013.5000 2023-03-15 19:37:58 1678909078 1013.5000 2023-03-15 19:36:59 1678909019 1013.5000 2023-03-15 19:35:58 1678908958 1013.5000 2023-03-15 19:34:58 1678908898 1013.3000 2023-03-15 19:33:58 1678908838 1013.3000 2023-03-15 19:32:58 1678908778 1013.3000 2023-03-15 19:31:59 1678908719 1013.3000 2023-03-15 19:30:58 1678908658 1013.3000 2023-03-15 19:29:58 1678908598 1013.3000 2023-03-15 19:28:58 1678908538 1013.3000 2023-03-15 19:27:58 1678908478 1013.3000 2023-03-15 19:26:59 1678908419 1013.2000 2023-03-15 19:25:58 1678908358 1013.2000 2023-03-15 19:24:58 1678908298 1013.2000 2023-03-15 19:23:58 1678908238 1013.2000 2023-03-15 19:22:58 1678908178 1013.2000 2023-03-15 19:21:59 1678908119 1013.2000 2023-03-15 19:20:58 1678908058 1013.2000 2023-03-15 19:19:58 1678907998 1013.1000 2023-03-15 19:18:58 1678907938 1013.1000 2023-03-15 19:17:59 1678907879 1013.2000 2023-03-15 19:16:58 1678907818 1013.1000 2023-03-15 19:15:58 1678907758 1013.1000 2023-03-15 19:14:58 1678907698 1013.1000 2023-03-15 19:13:58 1678907638 1013.0000 2023-03-15 19:12:59 1678907579 1013.0000 2023-03-15 19:11:58 1678907518 1013.0000 2023-03-15 19:10:58 1678907458 1012.9000 2023-03-15 19:09:58 1678907398 1013.0000 2023-03-15 19:08:58 1678907338 1012.9000 2023-03-15 19:07:59 1678907279 1012.9000 2023-03-15 19:06:58 1678907218 1012.9000 2023-03-15 19:05:58 1678907158 1012.9000 2023-03-15 19:04:58 1678907098 1013.0000 2023-03-15 19:03:59 1678907039 1012.9000 2023-03-15 19:02:58 1678906978 1012.9000 2023-03-15 19:01:58 1678906918 1012.9000 2023-03-15 19:00:58 1678906858 1012.9000 2023-03-15 18:59:58 1678906798 1012.8000 2023-03-15 18:58:59 1678906739 1012.9000 2023-03-15 18:57:58 1678906678 1012.9000 2023-03-15 18:56:58 1678906618 1012.9000 2023-03-15 18:55:58 1678906558 1012.9000 2023-03-15 18:54:58 1678906498 1012.9000 2023-03-15 18:53:59 1678906439 1012.9000 2023-03-15 18:52:58 1678906378 1012.9000 2023-03-15 18:51:58 1678906318 1013.0000 2023-03-15 18:50:58 1678906258 1012.9000 2023-03-15 18:49:59 1678906199 1012.9000 2023-03-15 18:48:58 1678906138 1012.9000 2023-03-15 18:47:58 1678906078 1012.8000 2023-03-15 18:46:58 1678906018 1012.9000 2023-03-15 18:45:58 1678905958 1012.8000 2023-03-15 18:44:59 1678905899 1012.8000 2023-03-15 18:43:58 1678905838 1012.8000 2023-03-15 18:42:58 1678905778 1012.8000 2023-03-15 18:41:58 1678905718 1012.8000 2023-03-15 18:40:58 1678905658 1012.8000 2023-03-15 18:39:59 1678905599 1012.9000 2023-03-15 18:38:58 1678905538 1012.8000 2023-03-15 18:37:58 1678905478 1012.7000 2023-03-15 18:36:58 1678905418 1012.7000 2023-03-15 18:35:59 1678905359 1012.8000 2023-03-15 18:34:58 1678905298 1012.7000 2023-03-15 18:33:58 1678905238 1012.7000 2023-03-15 18:32:58 1678905178 1012.7000 2023-03-15 18:31:58 1678905118 1012.7000 2023-03-15 18:30:59 1678905059 1012.7000 2023-03-15 18:29:58 1678904998 1012.7000 2023-03-15 18:28:58 1678904938 1012.8000 2023-03-15 18:27:58 1678904878 1012.7000 2023-03-15 18:26:58 1678904818 1012.7000 2023-03-15 18:25:59 1678904759 1012.7000 2023-03-15 18:24:58 1678904698 1012.7000 2023-03-15 18:23:58 1678904638 1012.7000 2023-03-15 18:22:58 1678904578 1012.7000 2023-03-15 18:21:58 1678904518 1012.7000 2023-03-15 18:20:59 1678904459 1012.7000 2023-03-15 18:19:58 1678904398 1012.6000 2023-03-15 18:18:58 1678904338 1012.6000 2023-03-15 18:17:58 1678904278 1012.5000 2023-03-15 18:16:59 1678904219 1012.6000 2023-03-15 18:15:58 1678904158 1012.6000 2023-03-15 18:14:58 1678904098 1012.5000 2023-03-15 18:13:58 1678904038 1012.5000 2023-03-15 18:12:58 1678903978 1012.5000 2023-03-15 18:11:59 1678903919 1012.5000 2023-03-15 18:10:58 1678903858 1012.4000 2023-03-15 18:09:58 1678903798 1012.4000 2023-03-15 18:07:59 1678903679 1012.4000 2023-03-15 18:07:59 1678903679 1012.4000 2023-03-15 18:06:58 1678903618 1012.4000 2023-03-15 18:05:58 1678903558 1012.4000 2023-03-15 18:04:58 1678903498 1012.3000 2023-03-15 18:03:58 1678903438 1012.3000 2023-03-15 18:02:59 1678903379 1012.2000 2023-03-15 18:01:58 1678903318 1012.3000 2023-03-15 18:00:58 1678903258 1012.2000 2023-03-15 17:59:58 1678903198 1012.3000 2023-03-15 17:58:58 1678903138 1012.2000 2023-03-15 17:57:59 1678903079 1012.1000 2023-03-15 17:56:58 1678903018 1012.2000 2023-03-15 17:55:58 1678902958 1012.1000 2023-03-15 17:54:58 1678902898 1012.1000 2023-03-15 17:53:59 1678902839 1012.0000 2023-03-15 17:52:58 1678902778 1012.1000 2023-03-15 17:51:58 1678902718 1012.0000 2023-03-15 17:50:58 1678902658 1012.0000 2023-03-15 17:49:58 1678902598 1012.0000 2023-03-15 17:48:59 1678902539 1011.9000 2023-03-15 17:47:58 1678902478 1011.9000 2023-03-15 17:46:58 1678902418 1011.9000 2023-03-15 17:45:58 1678902358 1011.9000 2023-03-15 17:44:58 1678902298 1011.8000 2023-03-15 17:43:59 1678902239 1011.8000 2023-03-15 17:42:58 1678902178 1011.9000 2023-03-15 17:41:58 1678902118 1011.8000 2023-03-15 17:40:58 1678902058 1011.7000 2023-03-15 17:39:59 1678901999 1011.8000 2023-03-15 17:38:58 1678901938 1011.7000 2023-03-15 17:37:58 1678901878 1011.7000 2023-03-15 17:36:58 1678901818 1011.7000 2023-03-15 17:35:58 1678901758 1011.6000 2023-03-15 17:34:59 1678901699 1011.7000 2023-03-15 17:33:58 1678901638 1011.6000 2023-03-15 17:32:58 1678901578 1011.7000 2023-03-15 17:31:58 1678901518 1011.6000 2023-03-15 17:30:58 1678901458 1011.6000 2023-03-15 17:29:59 1678901399 1011.5000 2023-03-15 17:28:58 1678901338 1011.6000 2023-03-15 17:27:58 1678901278 1011.6000 2023-03-15 17:26:58 1678901218 1011.6000 2023-03-15 17:25:58 1678901158 1011.6000 2023-03-15 17:24:59 1678901099 1011.6000 2023-03-15 17:23:58 1678901038 1011.6000 2023-03-15 17:22:58 1678900978 1011.6000 2023-03-15 17:21:58 1678900918 1011.6000 2023-03-15 17:20:58 1678900858 1011.6000 2023-03-15 17:19:59 1678900799 1011.6000 2023-03-15 17:18:58 1678900738 1011.6000 2023-03-15 17:17:58 1678900678 1011.6000 2023-03-15 17:16:58 1678900618 1011.5000 2023-03-15 17:15:59 1678900559 1011.5000 2023-03-15 17:14:58 1678900498 1011.5000 2023-03-15 17:13:58 1678900438 1011.5000 2023-03-15 17:12:58 1678900378 1011.5000 2023-03-15 17:11:58 1678900318 1011.5000 2023-03-15 17:10:59 1678900259 1011.4000 2023-03-15 17:09:58 1678900198 1011.4000 2023-03-15 17:08:58 1678900138 1011.4000 2023-03-15 17:07:58 1678900078 1011.4000 2023-03-15 17:06:58 1678900018 1011.4000 2023-03-15 17:05:59 1678899959 1011.3000 2023-03-15 17:04:58 1678899898 1011.3000 2023-03-15 17:03:58 1678899838 1011.3000 2023-03-15 17:02:58 1678899778 1011.2000 2023-03-15 17:01:58 1678899718 1011.2000 2023-03-15 17:00:59 1678899659 1011.3000 2023-03-15 16:59:58 1678899598 1011.3000 2023-03-15 16:58:58 1678899538 1011.2000 2023-03-15 16:57:58 1678899478 1011.2000 2023-03-15 16:56:59 1678899419 1011.2000 2023-03-15 16:55:58 1678899358 1011.2000 2023-03-15 16:54:58 1678899298 1011.2000 2023-03-15 16:53:58 1678899238 1011.1000 2023-03-15 16:52:58 1678899178 1011.1000 2023-03-15 16:51:59 1678899119 1011.0000 2023-03-15 16:50:58 1678899058 1011.1000 2023-03-15 16:49:58 1678898998 1011.1000 2023-03-15 16:48:58 1678898938 1011.0000 2023-03-15 16:47:58 1678898878 1011.1000 2023-03-15 16:46:59 1678898819 1011.1000 2023-03-15 16:45:58 1678898758 1011.1000 2023-03-15 16:44:58 1678898698 1011.1000 2023-03-15 16:43:58 1678898638 1011.1000 2023-03-15 16:42:58 1678898578 1011.1000 2023-03-15 16:41:59 1678898519 1011.1000 2023-03-15 16:40:58 1678898458 1011.1000 2023-03-15 16:39:58 1678898398 1011.1000 2023-03-15 16:38:58 1678898338 1011.0000 2023-03-15 16:37:59 1678898279 1011.0000 2023-03-15 16:36:58 1678898218 1011.0000 2023-03-15 16:35:58 1678898158 1011.0000 2023-03-15 16:34:58 1678898098 1011.0000 2023-03-15 16:33:58 1678898038 1010.9000 2023-03-15 16:32:59 1678897979 1010.9000 2023-03-15 16:31:58 1678897918 1010.9000 2023-03-15 16:30:58 1678897858 1010.9000 2023-03-15 16:29:58 1678897798 1010.9000 2023-03-15 16:28:58 1678897738 1010.8000 2023-03-15 16:27:59 1678897679 1010.8000 2023-03-15 16:26:58 1678897618 1010.9000 2023-03-15 16:25:58 1678897558 1010.9000 2023-03-15 16:24:58 1678897498 1010.9000 2023-03-15 16:23:58 1678897438 1010.8000 2023-03-15 16:22:59 1678897379 1010.9000 2023-03-15 16:21:58 1678897318 1010.8000 2023-03-15 16:20:58 1678897258 1010.8000 2023-03-15 16:19:58 1678897198 1010.8000 2023-03-15 16:18:59 1678897139 1010.8000 2023-03-15 16:17:58 1678897078 1010.8000 2023-03-15 16:16:58 1678897018 1010.8000 2023-03-15 16:15:58 1678896958 1010.8000 2023-03-15 16:14:58 1678896898 1010.8000 2023-03-15 16:13:59 1678896839 1010.8000 2023-03-15 16:12:58 1678896778 1010.8000 2023-03-15 16:11:58 1678896718 1010.8000 2023-03-15 16:10:58 1678896658 1010.8000 2023-03-15 16:09:59 1678896599 1010.7000 2023-03-15 16:08:58 1678896538 1010.8000 2023-03-15 16:07:58 1678896478 1010.8000 2023-03-15 16:06:58 1678896418 1010.8000 2023-03-15 16:05:58 1678896358 1010.8000 2023-03-15 16:04:59 1678896299 1010.7000 2023-03-15 16:03:58 1678896238 1010.7000 2023-03-15 16:02:58 1678896178 1010.7000 2023-03-15 16:01:58 1678896118 1010.8000 2023-03-15 16:00:58 1678896058 1010.7000 2023-03-15 15:59:59 1678895999 1010.7000 2023-03-15 15:58:58 1678895938 1010.7000 2023-03-15 15:57:58 1678895878 1010.7000 2023-03-15 15:56:58 1678895818 1010.6000 2023-03-15 15:55:59 1678895759 1010.7000 2023-03-15 15:54:58 1678895698 1010.7000 2023-03-15 15:53:58 1678895638 1010.7000 2023-03-15 15:52:58 1678895578 1010.7000 2023-03-15 15:51:58 1678895518 1010.7000 2023-03-15 15:50:59 1678895459 1010.7000 2023-03-15 15:49:58 1678895398 1010.7000 2023-03-15 15:48:58 1678895338 1010.7000 2023-03-15 15:47:58 1678895278 1010.6000 2023-03-15 15:46:58 1678895218 1010.6000 2023-03-15 15:45:59 1678895159 1010.6000 2023-03-15 15:44:58 1678895098 1010.6000 2023-03-15 15:43:58 1678895038 1010.6000 2023-03-15 15:42:58 1678894978 1010.5000 2023-03-15 15:41:59 1678894919 1010.6000 2023-03-15 15:40:58 1678894858 1010.5000 2023-03-15 15:39:58 1678894798 1010.5000 2023-03-15 15:38:58 1678894738 1010.5000 2023-03-15 15:37:58 1678894678 1010.5000 2023-03-15 15:36:59 1678894619 1010.4000 2023-03-15 15:35:58 1678894558 1010.4000 2023-03-15 15:34:58 1678894498 1010.5000 2023-03-15 15:33:58 1678894438 1010.4000 2023-03-15 15:32:58 1678894378 1010.4000 2023-03-15 15:31:59 1678894319 1010.4000 2023-03-15 15:30:58 1678894258 1010.4000 2023-03-15 15:29:58 1678894198 1010.4000 2023-03-15 15:28:58 1678894138 1010.3000 2023-03-15 15:27:58 1678894078 1010.4000 2023-03-15 15:26:59 1678894019 1010.4000 2023-03-15 15:25:58 1678893958 1010.4000 2023-03-15 15:24:58 1678893898 1010.3000 2023-03-15 15:23:58 1678893838 1010.4000 2023-03-15 15:22:59 1678893779 1010.4000 2023-03-15 15:21:58 1678893718 1010.4000 2023-03-15 15:20:58 1678893658 1010.4000 2023-03-15 15:19:58 1678893598 1010.4000 2023-03-15 15:18:58 1678893538 1010.3000 2023-03-15 15:17:59 1678893479 1010.4000 2023-03-15 15:16:58 1678893418 1010.4000 2023-03-15 15:15:58 1678893358 1010.4000 2023-03-15 15:14:58 1678893298 1010.4000 2023-03-15 15:13:58 1678893238 1010.4000 2023-03-15 15:12:59 1678893179 1010.4000 2023-03-15 15:11:58 1678893118 1010.4000 2023-03-15 15:10:58 1678893058 1010.4000 2023-03-15 15:09:58 1678892998 1010.4000 2023-03-15 15:08:58 1678892938 1010.3000 2023-03-15 15:07:59 1678892879 1010.3000 2023-03-15 15:06:58 1678892818 1010.3000 2023-03-15 15:05:58 1678892758 1010.3000 2023-03-15 15:04:58 1678892698 1010.3000 2023-03-15 15:03:59 1678892639 1010.2000 2023-03-15 15:02:58 1678892578 1010.3000 2023-03-15 15:01:58 1678892518 1010.3000 2023-03-15 15:00:58 1678892458 1010.3000 2023-03-15 14:59:58 1678892398 1010.3000 2023-03-15 14:58:59 1678892339 1010.3000 2023-03-15 14:57:58 1678892278 1010.2000 2023-03-15 14:56:58 1678892218 1010.3000 2023-03-15 14:55:58 1678892158 1010.3000 2023-03-15 14:54:58 1678892098 1010.3000 2023-03-15 14:53:59 1678892039 1010.3000 2023-03-15 14:52:58 1678891978 1010.3000 2023-03-15 14:51:58 1678891918 1010.3000 2023-03-15 14:50:58 1678891858 1010.3000 2023-03-15 14:49:59 1678891799 1010.2000 2023-03-15 14:48:58 1678891738 1010.2000 2023-03-15 14:47:58 1678891678 1010.2000 2023-03-15 14:46:58 1678891618 1010.2000 2023-03-15 14:45:58 1678891558 1010.2000 2023-03-15 14:44:59 1678891499 1010.2000 2023-03-15 14:43:58 1678891438 1010.1000 2023-03-15 14:42:58 1678891378 1010.1000 2023-03-15 14:41:58 1678891318 1010.0000 2023-03-15 14:40:58 1678891258 1010.1000 2023-03-15 14:39:59 1678891199 1010.1000 2023-03-15 14:38:58 1678891138 1010.1000 2023-03-15 14:37:58 1678891078 1010.1000 2023-03-15 14:36:58 1678891018 1010.2000 2023-03-15 14:35:58 1678890958 1010.1000 2023-03-15 14:34:59 1678890899 1010.2000 2023-03-15 14:33:58 1678890838 1010.2000 2023-03-15 14:32:58 1678890778 1010.2000 2023-03-15 14:31:58 1678890718 1010.1000 2023-03-15 14:30:59 1678890659 1010.2000 2023-03-15 14:29:58 1678890598 1010.2000 2023-03-15 14:28:58 1678890538 1010.2000 2023-03-15 14:27:58 1678890478 1010.1000 2023-03-15 14:26:58 1678890418 1010.0000 2023-03-15 14:25:59 1678890359 1010.1000 2023-03-15 14:24:58 1678890298 1010.0000 2023-03-15 14:23:58 1678890238 1010.0000 2023-03-15 14:22:58 1678890178 1010.1000 2023-03-15 14:21:58 1678890118 1010.0000 2023-03-15 14:20:59 1678890059 1010.0000 2023-03-15 14:19:58 1678889998 1010.0000 2023-03-15 14:18:58 1678889938 1010.1000 2023-03-15 14:17:58 1678889878 1010.1000 2023-03-15 14:16:58 1678889818 1010.0000 2023-03-15 14:15:59 1678889759 1009.9000 2023-03-15 14:14:58 1678889698 1010.0000 2023-03-15 14:13:58 1678889638 1010.0000 2023-03-15 14:12:58 1678889578 1009.9000 2023-03-15 14:11:58 1678889518 1009.9000 2023-03-15 14:10:59 1678889459 1009.9000 2023-03-15 14:09:58 1678889398 1009.9000 2023-03-15 14:08:58 1678889338 1009.8000 2023-03-15 14:07:58 1678889278 1009.9000 2023-03-15 14:06:59 1678889219 1009.8000 2023-03-15 14:05:58 1678889158 1009.8000 2023-03-15 14:04:58 1678889098 1009.8000 2023-03-15 14:03:58 1678889038 1009.9000 2023-03-15 14:02:58 1678888978 1009.8000 2023-03-15 14:01:59 1678888919 1009.8000 2023-03-15 14:00:58 1678888858 1009.8000 2023-03-15 13:59:58 1678888798 1009.8000 2023-03-15 13:58:58 1678888738 1009.9000 2023-03-15 13:57:58 1678888678 1009.9000 2023-03-15 13:56:59 1678888619 1009.9000 2023-03-15 13:55:58 1678888558 1009.9000 2023-03-15 13:54:58 1678888498 1009.9000 2023-03-15 13:53:58 1678888438 1010.0000 2023-03-15 13:51:58 1678888318 1010.0000 2023-03-15 13:51:58 1678888318 1010.0000 2023-03-15 13:50:58 1678888258 1010.0000 2023-03-15 13:49:58 1678888198 1010.0000 2023-03-15 13:48:59 1678888139 1010.0000 2023-03-15 13:47:58 1678888078 1010.0000 2023-03-15 13:46:58 1678888018 1010.0000 2023-03-15 13:45:58 1678887958 1010.0000 2023-03-15 13:44:58 1678887898 1010.1000 2023-03-15 13:43:59 1678887839 1010.0000 2023-03-15 13:42:58 1678887778 1010.0000 2023-03-15 13:41:58 1678887718 1010.1000 2023-03-15 13:40:58 1678887658 1010.0000 2023-03-15 13:39:58 1678887598 1010.0000 2023-03-15 13:38:59 1678887539 1010.0000 2023-03-15 13:37:58 1678887478 1010.0000 2023-03-15 13:36:58 1678887418 1009.9000 2023-03-15 13:35:58 1678887358 1010.0000 2023-03-15 13:34:59 1678887299 1010.0000 2023-03-15 13:33:58 1678887238 1010.0000 2023-03-15 13:32:58 1678887178 1010.0000 2023-03-15 13:31:58 1678887118 1010.1000 2023-03-15 13:30:58 1678887058 1010.1000 2023-03-15 13:29:59 1678886999 1010.1000 2023-03-15 13:28:58 1678886938 1010.1000 2023-03-15 13:27:58 1678886878 1010.2000 2023-03-15 13:26:58 1678886818 1010.2000 2023-03-15 13:25:58 1678886758 1010.2000 2023-03-15 13:24:59 1678886699 1010.2000 2023-03-15 13:23:58 1678886638 1010.2000 2023-03-15 13:22:58 1678886578 1010.3000 2023-03-15 13:21:58 1678886518 1010.3000 2023-03-15 13:20:58 1678886458 1010.2000 2023-03-15 13:19:59 1678886399 1010.3000 2023-03-15 13:18:58 1678886338 1010.3000 2023-03-15 13:17:58 1678886278 1010.3000 2023-03-15 13:16:58 1678886218 1010.2000 2023-03-15 13:15:59 1678886159 1010.4000 2023-03-15 13:14:58 1678886098 1010.3000 2023-03-15 13:13:58 1678886038 1010.3000 2023-03-15 13:12:58 1678885978 1010.3000 2023-03-15 13:11:58 1678885918 1010.3000 2023-03-15 13:10:59 1678885859 1010.3000 2023-03-15 13:09:58 1678885798 1010.3000 2023-03-15 13:08:58 1678885738 1010.2000 2023-03-15 13:07:58 1678885678 1010.2000 2023-03-15 13:06:58 1678885618 1010.2000 2023-03-15 13:05:59 1678885559 1010.2000 2023-03-15 13:04:58 1678885498 1010.1000 2023-03-15 13:03:58 1678885438 1010.2000 2023-03-15 13:02:58 1678885378 1010.2000 2023-03-15 13:01:59 1678885319 1010.2000 2023-03-15 13:00:58 1678885258 1010.3000 2023-03-15 12:59:58 1678885198 1010.2000 2023-03-15 12:58:58 1678885138 1010.2000 2023-03-15 12:57:58 1678885078 1010.3000 2023-03-15 12:56:59 1678885019 1010.3000 2023-03-15 12:55:58 1678884958 1010.2000 2023-03-15 12:54:58 1678884898 1010.3000 2023-03-15 12:53:58 1678884838 1010.4000 2023-03-15 12:52:58 1678884778 1010.2000 2023-03-15 12:51:59 1678884719 1010.3000 2023-03-15 12:50:58 1678884658 1010.3000 2023-03-15 12:49:58 1678884598 1010.3000 2023-03-15 12:48:58 1678884538 1010.2000 2023-03-15 12:47:59 1678884479 1010.2000 2023-03-15 12:46:58 1678884418 1010.3000 2023-03-15 12:45:58 1678884358 1010.2000 2023-03-15 12:44:58 1678884298 1010.1000 2023-03-15 12:43:58 1678884238 1010.2000 2023-03-15 12:42:59 1678884179 1010.2000 2023-03-15 12:41:58 1678884118 1010.2000 2023-03-15 12:40:58 1678884058 1010.2000 2023-03-15 12:39:58 1678883998 1010.3000 2023-03-15 12:38:58 1678883938 1010.2000 2023-03-15 12:37:59 1678883879 1010.2000 2023-03-15 12:36:58 1678883818 1010.3000 2023-03-15 12:35:58 1678883758 1010.2000 2023-03-15 12:34:58 1678883698 1010.3000 2023-03-15 12:33:58 1678883638 1010.2000 2023-03-15 12:32:59 1678883579 1010.3000 2023-03-15 12:31:58 1678883518 1010.2000 2023-03-15 12:30:58 1678883458 1010.2000 2023-03-15 12:29:58 1678883398 1010.2000 2023-03-15 12:28:59 1678883339 1010.3000 2023-03-15 12:27:58 1678883278 1010.1000 2023-03-15 12:26:58 1678883218 1010.3000 2023-03-15 12:25:58 1678883158 1010.2000 2023-03-15 12:24:58 1678883098 1010.2000 2023-03-15 12:23:59 1678883039 1010.2000 2023-03-15 12:22:58 1678882978 1010.3000 2023-03-15 12:21:58 1678882918 1010.2000 2023-03-15 12:20:58 1678882858 1010.3000 2023-03-15 12:19:58 1678882798 1010.2000 2023-03-15 12:18:59 1678882739 1010.3000 2023-03-15 12:17:58 1678882678 1010.2000 2023-03-15 12:16:58 1678882618 1010.3000 2023-03-15 12:15:58 1678882558 1010.3000 2023-03-15 12:14:58 1678882498 1010.3000 2023-03-15 12:13:59 1678882439 1010.3000 2023-03-15 12:12:58 1678882378 1010.2000 2023-03-15 12:11:58 1678882318 1010.2000 2023-03-15 12:10:58 1678882258 1010.2000 2023-03-15 12:09:58 1678882198 1010.2000 2023-03-15 12:08:59 1678882139 1010.3000 2023-03-15 12:07:58 1678882078 1010.2000 2023-03-15 12:06:58 1678882018 1010.2000 2023-03-15 12:05:58 1678881958 1010.2000 2023-03-15 12:04:59 1678881899 1010.2000 2023-03-15 12:03:58 1678881838 1010.2000 2023-03-15 12:02:58 1678881778 1010.2000 2023-03-15 12:01:58 1678881718 1010.2000 2023-03-15 12:00:58 1678881658 1010.2000 2023-03-15 11:59:59 1678881599 1010.2000 2023-03-15 11:58:58 1678881538 1010.2000 2023-03-15 11:57:58 1678881478 1010.2000 2023-03-15 11:56:58 1678881418 1010.2000 2023-03-15 11:55:58 1678881358 1010.1000 2023-03-15 11:54:59 1678881299 1010.0000 2023-03-15 11:53:58 1678881238 1010.1000 2023-03-15 11:52:58 1678881178 1010.0000 2023-03-15 11:51:58 1678881118 1009.9000 2023-03-15 11:50:58 1678881058 1009.9000 2023-03-15 11:49:59 1678880999 1009.8000 2023-03-15 11:48:58 1678880938 1009.8000 2023-03-15 11:47:58 1678880878 1009.7000 2023-03-15 11:46:58 1678880818 1009.8000 2023-03-15 11:45:58 1678880758 1009.7000 2023-03-15 11:44:59 1678880699 1009.7000 2023-03-15 11:43:58 1678880638 1009.7000 2023-03-15 11:42:58 1678880578 1009.7000 2023-03-15 11:41:58 1678880518 1009.6000 2023-03-15 11:40:59 1678880459 1009.6000 2023-03-15 11:39:58 1678880398 1009.6000 2023-03-15 11:38:58 1678880338 1009.6000 2023-03-15 11:37:58 1678880278 1009.5000 2023-03-15 11:36:58 1678880218 1009.6000 2023-03-15 11:35:59 1678880159 1009.6000 2023-03-15 11:34:58 1678880098 1009.6000 2023-03-15 11:33:58 1678880038 1009.6000 2023-03-15 11:32:58 1678879978 1009.5000 2023-03-15 11:31:58 1678879918 1009.5000 2023-03-15 11:30:59 1678879859 1009.6000 2023-03-15 11:29:58 1678879798 1009.5000 2023-03-15 11:28:58 1678879738 1009.5000 2023-03-15 11:27:58 1678879678 1009.5000 2023-03-15 11:26:59 1678879619 1009.5000 2023-03-15 11:25:58 1678879558 1009.5000 2023-03-15 11:24:58 1678879498 1009.5000 2023-03-15 11:23:58 1678879438 1009.5000 2023-03-15 11:22:58 1678879378 1009.5000 2023-03-15 11:21:59 1678879319 1009.5000 2023-03-15 11:20:58 1678879258 1009.6000 2023-03-15 11:19:58 1678879198 1009.5000 2023-03-15 11:18:58 1678879138 1009.5000 2023-03-15 11:17:58 1678879078 1009.4000 2023-03-15 11:16:59 1678879019 1009.5000 2023-03-15 11:15:58 1678878958 1009.5000 2023-03-15 11:14:58 1678878898 1009.5000 2023-03-15 11:13:58 1678878838 1009.5000 2023-03-15 11:12:59 1678878779 1009.5000 2023-03-15 11:11:58 1678878718 1009.5000 2023-03-15 11:10:58 1678878658 1009.4000 2023-03-15 11:09:58 1678878598 1009.4000 2023-03-15 11:08:58 1678878538 1009.4000 2023-03-15 11:07:59 1678878479 1009.4000 2023-03-15 11:06:58 1678878418 1009.4000 2023-03-15 11:05:58 1678878358 1009.4000 2023-03-15 11:04:58 1678878298 1009.4000 2023-03-15 11:03:58 1678878238 1009.3000 2023-03-15 11:02:59 1678878179 1009.4000 2023-03-15 11:01:58 1678878118 1009.3000 2023-03-15 11:00:58 1678878058 1009.4000 2023-03-15 10:59:58 1678877998 1009.3000 2023-03-15 10:58:58 1678877938 1009.3000 2023-03-15 10:57:59 1678877879 1009.3000 2023-03-15 10:56:58 1678877818 1009.2000 2023-03-15 10:55:58 1678877758 1009.2000 2023-03-15 10:54:58 1678877698 1009.2000 2023-03-15 10:53:58 1678877638 1009.1000 2023-03-15 10:52:59 1678877579 1009.1000 2023-03-15 10:51:58 1678877518 1009.0000 2023-03-15 10:50:58 1678877458 1009.0000 2023-03-15 10:49:58 1678877398 1008.9000 2023-03-15 10:48:59 1678877339 1008.9000 2023-03-15 10:47:58 1678877278 1008.8000 2023-03-15 10:46:58 1678877218 1008.8000 2023-03-15 10:45:58 1678877158 1008.8000 2023-03-15 10:44:58 1678877098 1008.7000 2023-03-15 10:43:59 1678877039 1008.8000 2023-03-15 10:42:58 1678876978 1008.9000 2023-03-15 10:41:58 1678876918 1009.0000 2023-03-15 10:40:58 1678876858 1008.9000 2023-03-15 10:39:59 1678876799 1008.9000 2023-03-15 10:38:58 1678876738 1009.0000 2023-03-15 10:37:58 1678876678 1009.0000 2023-03-15 10:36:58 1678876618 1009.0000 2023-03-15 10:35:58 1678876558 1009.0000 2023-03-15 10:34:59 1678876499 1009.1000 2023-03-15 10:33:58 1678876438 1009.1000 2023-03-15 10:32:58 1678876378 1009.2000 2023-03-15 10:31:58 1678876318 1009.1000 2023-03-15 10:30:58 1678876258 1009.2000 2023-03-15 10:29:59 1678876199 1009.1000 2023-03-15 10:28:58 1678876138 1009.2000 2023-03-15 10:27:58 1678876078 1009.2000 2023-03-15 10:26:58 1678876018 1009.2000 2023-03-15 10:25:58 1678875958 1009.1000 2023-03-15 10:24:59 1678875899 1009.2000 2023-03-15 10:23:58 1678875838 1009.1000 2023-03-15 10:22:58 1678875778 1009.1000 2023-03-15 10:21:58 1678875718 1009.0000 2023-03-15 10:20:59 1678875659 1009.0000 2023-03-15 10:19:58 1678875598 1009.0000 2023-03-15 10:18:58 1678875538 1009.0000 2023-03-15 10:17:58 1678875478 1009.0000 2023-03-15 10:16:58 1678875418 1008.9000 2023-03-15 10:15:59 1678875359 1008.9000 2023-03-15 10:14:58 1678875298 1008.9000 2023-03-15 10:13:58 1678875238 1008.8000 2023-03-15 10:12:58 1678875178 1008.8000 2023-03-15 10:11:58 1678875118 1008.8000 2023-03-15 10:10:59 1678875059 1008.7000 2023-03-15 10:09:58 1678874998 1008.7000 2023-03-15 10:08:58 1678874938 1008.7000 2023-03-15 10:07:58 1678874878 1008.7000 2023-03-15 10:06:58 1678874818 1008.7000 2023-03-15 10:05:59 1678874759 1008.6000 2023-03-15 10:04:58 1678874698 1008.6000 2023-03-15 10:03:58 1678874638 1008.6000 2023-03-15 10:02:58 1678874578 1008.6000 2023-03-15 10:01:59 1678874519 1008.6000 2023-03-15 10:00:58 1678874458 1008.6000 2023-03-15 09:59:58 1678874398 1008.6000 2023-03-15 09:58:58 1678874338 1008.6000 2023-03-15 09:57:58 1678874278 1008.6000 2023-03-15 09:56:59 1678874219 1008.6000 2023-03-15 09:55:58 1678874158 1008.5000 2023-03-15 09:54:58 1678874098 1008.5000 2023-03-15 09:53:58 1678874038 1008.5000 2023-03-15 09:52:58 1678873978 1008.5000 2023-03-15 09:51:59 1678873919 1008.4000 2023-03-15 09:50:58 1678873858 1008.4000 2023-03-15 09:49:58 1678873798 1008.5000 2023-03-15 09:48:58 1678873738 1008.5000 2023-03-15 09:47:58 1678873678 1008.4000 2023-03-15 09:46:59 1678873619 1008.4000 2023-03-15 09:45:58 1678873558 1008.4000 2023-03-15 09:44:58 1678873498 1008.5000 2023-03-15 09:43:58 1678873438 1008.5000 2023-03-15 09:42:59 1678873379 1008.4000 2023-03-15 09:41:58 1678873318 1008.4000 2023-03-15 09:40:58 1678873258 1008.3000 2023-03-15 09:39:58 1678873198 1008.3000 2023-03-15 09:38:58 1678873138 1008.3000 2023-03-15 09:37:59 1678873079 1008.3000 2023-03-15 09:36:58 1678873018 1008.3000 2023-03-15 09:35:58 1678872958 1008.2000 2023-03-15 09:34:58 1678872898 1008.2000 2023-03-15 09:33:58 1678872838 1008.2000 2023-03-15 09:32:59 1678872779 1008.2000 2023-03-15 09:31:58 1678872718 1008.2000 2023-03-15 09:30:58 1678872658 1008.1000 2023-03-15 09:29:58 1678872598 1008.1000 2023-03-15 09:28:58 1678872538 1008.1000 2023-03-15 09:27:59 1678872479 1008.1000 2023-03-15 09:26:58 1678872418 1008.0000 2023-03-15 09:25:58 1678872358 1008.0000 2023-03-15 09:24:58 1678872298 1007.9000 2023-03-15 09:23:59 1678872239 1007.9000 2023-03-15 09:22:58 1678872178 1007.9000 2023-03-15 09:21:58 1678872118 1007.9000 2023-03-15 09:20:58 1678872058 1007.9000 2023-03-15 09:19:58 1678871998 1007.8000 2023-03-15 09:18:59 1678871939 1007.8000 2023-03-15 09:17:58 1678871878 1007.8000 2023-03-15 09:16:58 1678871818 1007.7000 2023-03-15 09:15:58 1678871758 1007.6000 2023-03-15 09:14:58 1678871698 1007.6000 2023-03-15 09:13:59 1678871639 1007.7000 2023-03-15 09:12:58 1678871578 1007.8000 2023-03-15 09:11:58 1678871518 1007.9000 2023-03-15 09:10:58 1678871458 1008.0000 2023-03-15 09:09:58 1678871398 1008.1000 2023-03-15 09:08:59 1678871339 1008.2000 2023-03-15 09:07:58 1678871278 1008.2000 2023-03-15 09:06:58 1678871218 1008.3000 2023-03-15 09:05:58 1678871158 1008.3000 2023-03-15 09:04:58 1678871098 1008.3000 2023-03-15 09:03:59 1678871039 1008.2000 2023-03-15 09:02:58 1678870978 1008.2000 2023-03-15 09:01:58 1678870918 1008.2000 2023-03-15 09:00:58 1678870858 1008.1000 2023-03-15 08:59:59 1678870799 1008.1000 2023-03-15 08:58:58 1678870738 1008.1000 2023-03-15 08:57:58 1678870678 1008.0000 2023-03-15 08:56:58 1678870618 1008.0000 2023-03-15 08:55:58 1678870558 1008.0000 2023-03-15 08:54:59 1678870499 1007.8000 2023-03-15 08:53:58 1678870438 1007.8000 2023-03-15 08:52:58 1678870378 1007.8000 2023-03-15 08:51:58 1678870318 1007.7000 2023-03-15 08:50:58 1678870258 1007.6000 2023-03-15 08:49:59 1678870199 1007.6000 2023-03-15 08:48:58 1678870138 1007.6000 2023-03-15 08:47:58 1678870078 1007.6000 2023-03-15 08:46:58 1678870018 1007.7000 2023-03-15 08:45:59 1678869959 1007.7000 2023-03-15 08:44:58 1678869898 1007.7000 2023-03-15 08:43:58 1678869838 1007.7000 2023-03-15 08:42:58 1678869778 1007.8000 2023-03-15 08:41:58 1678869718 1007.7000 2023-03-15 08:40:59 1678869659 1007.8000 2023-03-15 08:39:58 1678869598 1007.7000 2023-03-15 08:38:58 1678869538 1007.8000 2023-03-15 08:37:58 1678869478 1007.7000 2023-03-15 08:36:58 1678869418 1007.6000 2023-03-15 08:35:59 1678869359 1007.7000 2023-03-15 08:34:58 1678869298 1007.6000 2023-03-15 08:33:58 1678869238 1007.4000 2023-03-15 08:32:58 1678869178 1007.4000 2023-03-15 08:31:59 1678869119 1007.4000 2023-03-15 08:30:58 1678869058 1007.4000 2023-03-15 08:29:58 1678868998 1007.3000 2023-03-15 08:28:58 1678868938 1007.3000 2023-03-15 08:27:58 1678868878 1007.3000 2023-03-15 08:26:59 1678868819 1007.3000 2023-03-15 08:25:58 1678868758 1007.3000 2023-03-15 08:24:58 1678868698 1007.2000 2023-03-15 08:23:58 1678868638 1007.2000 2023-03-15 08:22:58 1678868578 1007.2000 2023-03-15 08:21:59 1678868519 1007.3000 2023-03-15 08:20:58 1678868458 1007.3000 2023-03-15 08:19:58 1678868398 1007.2000 2023-03-15 08:18:58 1678868338 1007.3000 2023-03-15 08:17:58 1678868278 1007.3000 2023-03-15 08:16:59 1678868219 1007.2000 2023-03-15 08:15:58 1678868158 1007.2000 2023-03-15 08:14:58 1678868098 1007.2000 2023-03-15 08:13:58 1678868038 1007.2000 2023-03-15 08:12:59 1678867979 1007.2000 2023-03-15 08:11:58 1678867918 1007.1000 2023-03-15 08:10:58 1678867858 1007.1000 2023-03-15 08:09:58 1678867798 1007.1000 2023-03-15 08:08:58 1678867738 1007.0000 2023-03-15 08:07:59 1678867679 1007.1000 2023-03-15 08:06:58 1678867618 1007.0000 2023-03-15 08:05:58 1678867558 1007.0000 2023-03-15 08:04:58 1678867498 1007.0000 2023-03-15 08:03:58 1678867438 1006.8000 2023-03-15 08:02:59 1678867379 1006.8000 2023-03-15 08:01:58 1678867318 1006.9000 2023-03-15 08:00:58 1678867258 1006.9000 2023-03-15 07:59:58 1678867198 1006.9000 2023-03-15 07:58:59 1678867139 1006.9000 2023-03-15 07:57:58 1678867078 1006.9000 2023-03-15 07:56:58 1678867018 1006.8000 2023-03-15 07:55:58 1678866958 1006.8000 2023-03-15 07:54:58 1678866898 1006.8000 2023-03-15 07:53:59 1678866839 1006.7000 2023-03-15 07:52:58 1678866778 1006.7000 2023-03-15 07:51:58 1678866718 1006.6000 2023-03-15 07:50:58 1678866658 1006.7000 2023-03-15 07:49:58 1678866598 1006.6000 2023-03-15 07:48:59 1678866539 1006.5000 2023-03-15 07:47:58 1678866478 1006.5000 2023-03-15 07:46:58 1678866418 1006.5000 2023-03-15 07:45:58 1678866358 1006.6000 2023-03-15 07:44:58 1678866298 1006.5000 2023-03-15 07:43:59 1678866239 1006.5000 2023-03-15 07:42:58 1678866178 1006.5000 2023-03-15 07:41:58 1678866118 1006.5000 2023-03-15 07:40:58 1678866058 1006.4000 2023-03-15 07:39:59 1678865999 1006.4000 2023-03-15 07:38:58 1678865938 1006.4000 2023-03-15 07:37:58 1678865878 1006.3000 2023-03-15 07:36:58 1678865818 1006.3000 2023-03-15 07:35:58 1678865758 1006.3000 2023-03-15 07:34:59 1678865699 1006.3000 2023-03-15 07:33:58 1678865638 1006.3000 2023-03-15 07:32:58 1678865578 1006.3000 2023-03-15 07:31:58 1678865518 1006.2000 2023-03-15 07:30:58 1678865458 1006.2000 2023-03-15 07:29:59 1678865399 1006.2000 2023-03-15 07:28:58 1678865338 1006.2000 2023-03-15 07:27:58 1678865278 1006.1000 2023-03-15 07:26:58 1678865218 1006.1000 2023-03-15 07:25:58 1678865158 1006.1000 2023-03-15 07:24:59 1678865099 1006.1000 2023-03-15 07:23:58 1678865038 1006.1000 2023-03-15 07:22:58 1678864978 1006.0000 2023-03-15 07:21:58 1678864918 1006.1000 2023-03-15 07:20:58 1678864858 1006.0000 2023-03-15 07:19:59 1678864799 1006.0000 2023-03-15 07:18:58 1678864738 1006.0000 2023-03-15 07:17:58 1678864678 1005.9000 2023-03-15 07:16:58 1678864618 1006.0000 2023-03-15 07:15:59 1678864559 1005.9000 2023-03-15 07:14:58 1678864498 1005.9000 2023-03-15 07:13:58 1678864438 1005.9000 2023-03-15 07:12:58 1678864378 1005.8000 2023-03-15 07:11:58 1678864318 1005.8000 2023-03-15 07:10:59 1678864259 1005.8000 2023-03-15 07:09:58 1678864198 1005.7000 2023-03-15 07:08:58 1678864138 1005.7000 2023-03-15 07:07:58 1678864078 1005.8000 2023-03-15 07:06:58 1678864018 1005.7000 2023-03-15 07:05:59 1678863959 1005.8000 2023-03-15 07:04:58 1678863898 1005.7000 2023-03-15 07:03:58 1678863838 1005.7000 2023-03-15 07:02:58 1678863778 1005.7000 2023-03-15 07:01:58 1678863718 1005.7000 2023-03-15 07:00:59 1678863659 1005.7000 2023-03-15 06:59:58 1678863598 1005.7000 2023-03-15 06:58:58 1678863538 1005.7000 2023-03-15 06:57:58 1678863478 1005.6000 2023-03-15 06:56:59 1678863419 1005.6000 2023-03-15 06:55:58 1678863358 1005.5000 2023-03-15 06:54:58 1678863298 1005.5000 2023-03-15 06:53:58 1678863238 1005.5000 2023-03-15 06:52:58 1678863178 1005.4000 2023-03-15 06:51:59 1678863119 1005.4000 2023-03-15 06:50:58 1678863058 1005.4000 2023-03-15 06:49:58 1678862998 1005.4000 2023-03-15 06:48:58 1678862938 1005.4000 2023-03-15 06:47:59 1678862879 1005.4000 2023-03-15 06:46:58 1678862818 1005.4000 2023-03-15 06:45:58 1678862758 1005.3000 2023-03-15 06:44:58 1678862698 1005.4000 2023-03-15 06:43:58 1678862638 1005.3000 2023-03-15 06:42:59 1678862579 1005.4000 2023-03-15 06:41:58 1678862518 1005.3000 2023-03-15 06:40:58 1678862458 1005.4000 2023-03-15 06:39:58 1678862398 1005.3000 2023-03-15 06:38:58 1678862338 1005.3000 2023-03-15 06:37:59 1678862279 1005.3000 2023-03-15 06:36:58 1678862218 1005.3000 2023-03-15 06:35:58 1678862158 1005.2000 2023-03-15 06:34:58 1678862098 1005.3000 2023-03-15 06:33:58 1678862038 1005.2000 2023-03-15 06:32:59 1678861979 1005.3000 2023-03-15 06:31:58 1678861918 1005.1000 2023-03-15 06:30:58 1678861858 1005.2000 2023-03-15 06:29:58 1678861798 1005.1000 2023-03-15 06:28:59 1678861739 1005.1000 2023-03-15 06:27:58 1678861678 1005.0000 2023-03-15 06:26:58 1678861618 1005.1000 2023-03-15 06:25:58 1678861558 1005.0000 2023-03-15 06:24:58 1678861498 1005.0000 2023-03-15 06:23:59 1678861439 1005.0000 2023-03-15 06:22:58 1678861378 1005.0000 2023-03-15 06:21:58 1678861318 1005.0000 2023-03-15 06:20:58 1678861258 1004.9000 2023-03-15 06:19:58 1678861198 1004.9000 2023-03-15 06:18:59 1678861139 1004.9000 2023-03-15 06:17:58 1678861078 1004.9000 2023-03-15 06:16:58 1678861018 1004.9000 2023-03-15 06:15:58 1678860958 1004.9000 2023-03-15 06:14:58 1678860898 1004.8000 2023-03-15 06:13:59 1678860839 1004.8000 2023-03-15 06:12:58 1678860778 1004.8000 2023-03-15 06:11:58 1678860718 1004.8000 2023-03-15 06:10:58 1678860658 1004.7000 2023-03-15 06:09:59 1678860599 1004.7000 2023-03-15 06:08:58 1678860538 1004.7000 2023-03-15 06:07:58 1678860478 1004.7000 2023-03-15 06:06:58 1678860418 1004.6000 2023-03-15 06:05:58 1678860358 1004.6000 2023-03-15 06:04:59 1678860299 1004.7000 2023-03-15 06:03:58 1678860238 1004.6000 2023-03-15 06:02:58 1678860178 1004.7000 2023-03-15 06:01:58 1678860118 1004.6000 2023-03-15 06:00:59 1678860059 1004.6000 2023-03-15 05:59:58 1678859998 1004.6000 2023-03-15 05:58:58 1678859938 1004.7000 2023-03-15 05:57:58 1678859878 1004.6000 2023-03-15 05:56:58 1678859818 1004.6000 2023-03-15 05:55:59 1678859759 1004.6000 2023-03-15 05:54:58 1678859698 1004.6000 2023-03-15 05:53:58 1678859638 1004.5000 2023-03-15 05:52:58 1678859578 1004.5000 2023-03-15 05:51:58 1678859518 1004.5000 2023-03-15 05:50:59 1678859459 1004.5000 2023-03-15 05:49:58 1678859398 1004.5000 2023-03-15 05:48:58 1678859338 1004.4000 2023-03-15 05:47:58 1678859278 1004.4000 2023-03-15 05:46:58 1678859218 1004.4000 2023-03-15 05:45:59 1678859159 1004.4000 2023-03-15 05:44:58 1678859098 1004.3000 2023-03-15 05:43:58 1678859038 1004.3000 2023-03-15 05:42:58 1678858978 1004.3000 2023-03-15 05:41:59 1678858919 1004.3000 2023-03-15 05:40:58 1678858858 1004.3000 2023-03-15 05:39:58 1678858798 1004.3000 2023-03-15 05:38:58 1678858738 1004.3000 2023-03-15 05:37:58 1678858678 1004.2000 2023-03-15 05:36:59 1678858619 1004.3000 2023-03-15 05:35:58 1678858558 1004.2000 2023-03-15 05:34:58 1678858498 1004.2000 2023-03-15 05:33:58 1678858438 1004.2000 2023-03-15 05:32:58 1678858378 1004.1000 2023-03-15 05:31:59 1678858319 1004.1000 2023-03-15 05:30:58 1678858258 1004.1000 2023-03-15 05:29:58 1678858198 1004.1000 2023-03-15 05:28:58 1678858138 1004.1000 2023-03-15 05:27:59 1678858079 1004.1000 2023-03-15 05:26:58 1678858018 1004.1000 2023-03-15 05:25:58 1678857958 1004.0000 2023-03-15 05:24:58 1678857898 1004.0000 2023-03-15 05:23:58 1678857838 1004.0000 2023-03-15 05:22:59 1678857779 1004.0000 2023-03-15 05:21:58 1678857718 1004.0000 2023-03-15 05:20:58 1678857658 1004.0000 2023-03-15 05:19:58 1678857598 1004.0000 2023-03-15 05:18:58 1678857538 1004.0000 2023-03-15 05:17:59 1678857479 1004.0000 2023-03-15 05:16:58 1678857418 1004.0000 2023-03-15 05:15:58 1678857358 1004.0000 2023-03-15 05:14:58 1678857298 1004.0000 2023-03-15 05:13:58 1678857238 1004.0000 2023-03-15 05:12:59 1678857179 1004.1000 2023-03-15 05:11:58 1678857118 1004.1000 2023-03-15 05:10:58 1678857058 1004.0000 2023-03-15 05:09:58 1678856998 1004.0000 2023-03-15 05:08:59 1678856939 1004.0000 2023-03-15 05:07:58 1678856878 1004.0000 2023-03-15 05:06:58 1678856818 1004.0000 2023-03-15 05:05:58 1678856758 1004.0000 2023-03-15 05:04:58 1678856698 1004.0000 2023-03-15 05:03:59 1678856639 1003.9000 2023-03-15 05:02:58 1678856578 1004.0000 2023-03-15 05:01:58 1678856518 1004.0000 2023-03-15 05:00:58 1678856458 1003.9000 2023-03-15 04:59:58 1678856398 1003.9000 2023-03-15 04:58:59 1678856339 1003.9000 2023-03-15 04:57:58 1678856278 1003.9000 2023-03-15 04:56:58 1678856218 1004.0000 2023-03-15 04:55:58 1678856158 1003.9000 2023-03-15 04:54:58 1678856098 1003.9000 2023-03-15 04:53:59 1678856039 1003.9000 2023-03-15 04:52:58 1678855978 1003.8000 2023-03-15 04:51:58 1678855918 1003.9000 2023-03-15 04:50:58 1678855858 1003.7000 2023-03-15 04:49:59 1678855799 1003.8000 2023-03-15 04:48:58 1678855738 1003.8000 2023-03-15 04:47:58 1678855678 1003.8000 2023-03-15 04:46:58 1678855618 1003.7000 2023-03-15 04:45:58 1678855558 1003.8000 2023-03-15 04:44:59 1678855499 1003.8000 2023-03-15 04:43:58 1678855438 1003.7000 2023-03-15 04:42:58 1678855378 1003.7000 2023-03-15 04:41:58 1678855318 1003.7000 2023-03-15 04:40:58 1678855258 1003.7000 2023-03-15 04:39:59 1678855199 1003.7000 2023-03-15 04:38:58 1678855138 1003.7000 2023-03-15 04:37:58 1678855078 1003.7000 2023-03-15 04:36:58 1678855018 1003.7000 2023-03-15 04:35:59 1678854959 1003.6000 2023-03-15 04:34:58 1678854898 1003.7000 2023-03-15 04:33:58 1678854838 1003.6000 2023-03-15 04:32:58 1678854778 1003.6000 2023-03-15 04:31:58 1678854718 1003.6000 2023-03-15 04:30:59 1678854659 1003.7000 2023-03-15 04:29:58 1678854598 1003.5000 2023-03-15 04:28:58 1678854538 1003.6000 2023-03-15 04:27:58 1678854478 1003.5000 2023-03-15 04:26:58 1678854418 1003.5000 2023-03-15 04:25:59 1678854359 1003.5000 2023-03-15 04:24:58 1678854298 1003.6000 2023-03-15 04:23:58 1678854238 1003.6000 2023-03-15 04:22:58 1678854178 1003.6000 2023-03-15 04:21:58 1678854118 1003.6000 2023-03-15 04:20:59 1678854059 1003.6000 2023-03-15 04:19:58 1678853998 1003.5000 2023-03-15 04:18:58 1678853938 1003.5000 2023-03-15 04:17:58 1678853878 1003.5000 2023-03-15 04:16:58 1678853818 1003.5000 2023-03-15 04:15:59 1678853759 1003.6000 2023-03-15 04:14:58 1678853698 1003.6000 2023-03-15 04:13:58 1678853638 1003.6000 2023-03-15 04:12:58 1678853578 1003.6000 2023-03-15 04:11:59 1678853519 1003.6000 2023-03-15 04:10:58 1678853458 1003.6000 2023-03-15 04:09:58 1678853398 1003.6000 2023-03-15 04:08:58 1678853338 1003.6000 2023-03-15 04:07:58 1678853278 1003.5000 2023-03-15 04:06:59 1678853219 1003.7000 2023-03-15 04:05:58 1678853158 1003.6000 2023-03-15 04:04:58 1678853098 1003.6000 2023-03-15 04:03:58 1678853038 1003.6000 2023-03-15 04:02:58 1678852978 1003.7000 2023-03-15 04:01:59 1678852919 1003.6000 2023-03-15 04:00:58 1678852858 1003.6000 2023-03-15 03:59:58 1678852798 1003.6000 2023-03-15 03:58:58 1678852738 1003.6000 2023-03-15 03:57:59 1678852679 1003.6000 2023-03-15 03:56:58 1678852618 1003.6000 2023-03-15 03:55:58 1678852558 1003.5000 2023-03-15 03:54:58 1678852498 1003.6000 2023-03-15 03:53:58 1678852438 1003.5000 2023-03-15 03:52:59 1678852379 1003.5000 2023-03-15 03:51:58 1678852318 1003.5000 2023-03-15 03:50:58 1678852258 1003.5000 2023-03-15 03:49:58 1678852198 1003.4000 2023-03-15 03:48:58 1678852138 1003.4000 2023-03-15 03:47:59 1678852079 1003.4000 2023-03-15 03:46:58 1678852018 1003.3000 2023-03-15 03:45:58 1678851958 1003.3000 2023-03-15 03:44:58 1678851898 1003.4000 2023-03-15 03:43:59 1678851839 1003.3000 2023-03-15 03:42:58 1678851778 1003.3000 2023-03-15 03:41:58 1678851718 1003.3000 2023-03-15 03:40:58 1678851658 1003.3000 2023-03-15 03:39:58 1678851598 1003.2000 2023-03-15 03:38:59 1678851539 1003.4000 2023-03-15 03:37:58 1678851478 1003.3000 2023-03-15 03:36:58 1678851418 1003.3000 2023-03-15 03:35:58 1678851358 1003.3000 2023-03-15 03:34:58 1678851298 1003.3000 2023-03-15 03:32:59 1678851179 1003.3000 2023-03-15 03:32:59 1678851179 1003.3000 2023-03-15 03:31:58 1678851118 1003.3000 2023-03-15 03:30:58 1678851058 1003.3000 2023-03-15 03:29:58 1678850998 1003.2000 2023-03-15 03:28:58 1678850938 1003.1000 2023-03-15 03:27:59 1678850879 1003.2000 2023-03-15 03:26:58 1678850818 1003.2000 2023-03-15 03:25:58 1678850758 1003.1000 2023-03-15 03:24:58 1678850698 1003.1000 2023-03-15 03:23:59 1678850639 1003.2000 2023-03-15 03:22:58 1678850578 1003.2000 2023-03-15 03:21:58 1678850518 1003.1000 2023-03-15 03:20:58 1678850458 1003.2000 2023-03-15 03:19:58 1678850398 1003.1000 2023-03-15 03:18:59 1678850339 1003.2000 2023-03-15 03:17:58 1678850278 1003.1000 2023-03-15 03:16:58 1678850218 1003.2000 2023-03-15 03:15:58 1678850158 1003.1000 2023-03-15 03:14:58 1678850098 1003.1000 2023-03-15 03:13:59 1678850039 1003.2000 2023-03-15 03:12:58 1678849978 1003.1000 2023-03-15 03:11:58 1678849918 1003.0000 2023-03-15 03:10:58 1678849858 1003.0000 2023-03-15 03:09:59 1678849799 1003.0000 2023-03-15 03:08:58 1678849738 1003.0000 2023-03-15 03:07:58 1678849678 1003.0000 2023-03-15 03:06:58 1678849618 1003.0000 2023-03-15 03:05:58 1678849558 1002.9000 2023-03-15 03:04:59 1678849499 1003.0000 2023-03-15 03:03:58 1678849438 1002.9000 2023-03-15 03:02:58 1678849378 1002.9000 2023-03-15 03:01:58 1678849318 1002.9000 2023-03-15 03:00:58 1678849258 1002.9000 2023-03-15 02:59:59 1678849199 1002.8000 2023-03-15 02:58:58 1678849138 1002.9000 2023-03-15 02:57:58 1678849078 1002.8000 2023-03-15 02:56:58 1678849018 1002.7000 2023-03-15 02:55:58 1678848958 1002.7000 2023-03-15 02:54:59 1678848899 1002.7000 2023-03-15 02:53:58 1678848838 1002.7000 2023-03-15 02:52:58 1678848778 1002.7000 2023-03-15 02:51:58 1678848718 1002.7000 2023-03-15 02:50:58 1678848658 1002.7000 2023-03-15 02:49:59 1678848599 1002.7000 2023-03-15 02:48:58 1678848538 1002.7000 2023-03-15 02:47:58 1678848478 1002.7000 2023-03-15 02:46:58 1678848418 1002.7000 2023-03-15 02:45:59 1678848359 1002.8000 2023-03-15 02:44:58 1678848298 1002.7000 2023-03-15 02:43:58 1678848238 1002.7000 2023-03-15 02:42:58 1678848178 1002.7000 2023-03-15 02:41:58 1678848118 1002.7000 2023-03-15 02:40:59 1678848059 1002.7000 2023-03-15 02:39:58 1678847998 1002.7000 2023-03-15 02:38:58 1678847938 1002.6000 2023-03-15 02:37:58 1678847878 1002.6000 2023-03-15 02:36:58 1678847818 1002.6000 2023-03-15 02:35:59 1678847759 1002.6000 2023-03-15 02:34:58 1678847698 1002.5000 2023-03-15 02:33:58 1678847638 1002.5000 2023-03-15 02:32:58 1678847578 1002.6000 2023-03-15 02:31:58 1678847518 1002.5000 2023-03-15 02:30:59 1678847459 1002.5000 2023-03-15 02:29:58 1678847398 1002.5000 2023-03-15 02:28:58 1678847338 1002.5000 2023-03-15 02:27:58 1678847278 1002.5000 2023-03-15 02:26:58 1678847218 1002.5000 2023-03-15 02:25:59 1678847159 1002.5000 2023-03-15 02:24:58 1678847098 1002.4000 2023-03-15 02:23:58 1678847038 1002.4000 2023-03-15 02:22:58 1678846978 1002.4000 2023-03-15 02:21:59 1678846919 1002.4000 2023-03-15 02:20:58 1678846858 1002.4000 2023-03-15 02:19:58 1678846798 1002.4000 2023-03-15 02:18:58 1678846738 1002.4000 2023-03-15 02:17:58 1678846678 1002.4000 2023-03-15 02:16:59 1678846619 1002.4000 2023-03-15 02:15:58 1678846558 1002.4000 2023-03-15 02:14:58 1678846498 1002.5000 2023-03-15 02:13:58 1678846438 1002.4000 2023-03-15 02:12:58 1678846378 1002.4000 2023-03-15 02:11:59 1678846319 1002.4000 2023-03-15 02:10:58 1678846258 1002.4000 2023-03-15 02:09:58 1678846198 1002.4000 2023-03-15 02:08:58 1678846138 1002.3000 2023-03-15 02:07:59 1678846079 1002.4000 2023-03-15 02:06:58 1678846018 1002.3000 2023-03-15 02:05:58 1678845958 1002.3000 2023-03-15 02:04:58 1678845898 1002.3000 2023-03-15 02:03:58 1678845838 1002.3000 2023-03-15 02:02:59 1678845779 1002.3000 2023-03-15 02:01:58 1678845718 1002.3000 2023-03-15 02:00:58 1678845658 1002.4000 2023-03-15 01:59:58 1678845598 1002.4000 2023-03-15 01:58:58 1678845538 1002.4000 2023-03-15 01:57:59 1678845479 1002.4000 2023-03-15 01:56:58 1678845418 1002.4000 2023-03-15 01:55:58 1678845358 1002.4000 2023-03-15 01:54:58 1678845298 1002.5000 2023-03-15 01:53:58 1678845238 1002.4000 2023-03-15 01:52:59 1678845179 1002.4000 2023-03-15 01:51:58 1678845118 1002.5000 2023-03-15 01:50:58 1678845058 1002.5000 2023-03-15 01:49:58 1678844998 1002.4000 2023-03-15 01:48:58 1678844938 1002.4000 2023-03-15 01:47:59 1678844879 1002.5000 2023-03-15 01:46:58 1678844818 1002.4000 2023-03-15 01:45:58 1678844758 1002.4000 2023-03-15 01:44:58 1678844698 1002.3000 2023-03-15 01:43:59 1678844639 1002.3000 2023-03-15 01:42:58 1678844578 1002.3000 2023-03-15 01:41:58 1678844518 1002.3000 2023-03-15 01:40:58 1678844458 1002.3000 2023-03-15 01:39:58 1678844398 1002.3000 2023-03-15 01:38:59 1678844339 1002.3000 2023-03-15 01:37:58 1678844278 1002.3000 2023-03-15 01:36:58 1678844218 1002.4000 2023-03-15 01:35:58 1678844158 1002.4000 2023-03-15 01:34:58 1678844098 1002.4000 2023-03-15 01:33:59 1678844039 1002.4000 2023-03-15 01:32:58 1678843978 1002.3000 2023-03-15 01:31:58 1678843918 1002.3000 2023-03-15 01:30:58 1678843858 1002.3000 2023-03-15 01:29:58 1678843798 1002.3000 2023-03-15 01:28:59 1678843739 1002.3000 2023-03-15 01:27:58 1678843678 1002.2000 2023-03-15 01:26:58 1678843618 1002.2000 2023-03-15 01:25:58 1678843558 1002.1000 2023-03-15 01:24:59 1678843499 1002.1000 2023-03-15 01:23:58 1678843438 1002.1000 2023-03-15 01:22:58 1678843378 1002.1000 2023-03-15 01:21:58 1678843318 1002.1000 2023-03-15 01:20:58 1678843258 1002.1000 2023-03-15 01:19:59 1678843199 1002.1000 2023-03-15 01:18:58 1678843138 1002.0000 2023-03-15 01:17:58 1678843078 1002.0000 2023-03-15 01:16:58 1678843018 1002.0000 2023-03-15 01:15:58 1678842958 1002.0000 2023-03-15 01:14:59 1678842899 1001.9000 2023-03-15 01:13:58 1678842838 1001.9000 2023-03-15 01:12:58 1678842778 1002.0000 2023-03-15 01:11:58 1678842718 1001.9000 2023-03-15 01:10:58 1678842658 1002.0000 2023-03-15 01:09:59 1678842599 1001.9000 2023-03-15 01:08:58 1678842538 1001.9000 2023-03-15 01:07:58 1678842478 1001.9000 2023-03-15 01:06:58 1678842418 1001.8000 2023-03-15 01:05:59 1678842359 1001.8000 2023-03-15 01:04:58 1678842298 1001.7000 2023-03-15 01:03:58 1678842238 1001.8000 2023-03-15 01:02:58 1678842178 1001.8000 2023-03-15 01:01:58 1678842118 1001.8000 2023-03-15 01:00:59 1678842059 1001.8000 2023-03-15 00:59:58 1678841998 1001.8000 2023-03-15 00:58:58 1678841938 1001.8000 2023-03-15 00:57:58 1678841878 1001.8000 2023-03-15 00:56:58 1678841818 1001.7000 2023-03-15 00:55:59 1678841759 1001.8000 2023-03-15 00:54:58 1678841698 1001.8000 2023-03-15 00:53:58 1678841638 1001.7000 2023-03-15 00:52:58 1678841578 1001.7000 2023-03-15 00:51:58 1678841518 1001.6000 2023-03-15 00:50:59 1678841459 1001.7000 2023-03-15 00:49:58 1678841398 1001.7000 2023-03-15 00:48:58 1678841338 1001.7000 2023-03-15 00:47:58 1678841278 1001.7000 2023-03-15 00:46:59 1678841219 1001.6000 2023-03-15 00:45:58 1678841158 1001.5000 2023-03-15 00:44:58 1678841098 1001.5000 2023-03-15 00:43:58 1678841038 1001.6000 2023-03-15 00:42:58 1678840978 1001.5000 2023-03-15 00:41:59 1678840919 1001.6000 2023-03-15 00:40:58 1678840858 1001.6000 2023-03-15 00:39:58 1678840798 1001.6000 2023-03-15 00:38:58 1678840738 1001.6000 2023-03-15 00:37:58 1678840678 1001.5000 2023-03-15 00:36:59 1678840619 1001.5000 2023-03-15 00:35:58 1678840558 1001.5000 2023-03-15 00:34:58 1678840498 1001.5000 2023-03-15 00:33:58 1678840438 1001.5000 2023-03-15 00:32:58 1678840378 1001.6000 2023-03-15 00:31:59 1678840319 1001.6000 2023-03-15 00:30:58 1678840258 1001.6000 2023-03-15 00:29:58 1678840198 1001.5000 2023-03-15 00:28:58 1678840138 1001.5000 2023-03-15 00:27:59 1678840079 1001.5000 2023-03-15 00:26:58 1678840018 1001.5000 2023-03-15 00:25:58 1678839958 1001.5000 2023-03-15 00:24:58 1678839898 1001.5000 2023-03-15 00:23:58 1678839838 1001.4000 2023-03-15 00:21:59 1678839719 1001.5000 2023-03-15 00:21:59 1678839719 1001.5000 2023-03-15 00:20:58 1678839658 1001.5000 2023-03-15 00:19:58 1678839598 1001.5000 2023-03-15 00:18:58 1678839538 1001.5000 2023-03-15 00:17:58 1678839478 1001.4000 2023-03-15 00:16:59 1678839419 1001.4000 2023-03-15 00:15:58 1678839358 1001.4000 2023-03-15 00:14:58 1678839298 1001.4000 2023-03-15 00:13:58 1678839238 1001.4000 2023-03-15 00:12:59 1678839179 1001.4000 2023-03-15 00:11:58 1678839118 1001.3000 2023-03-15 00:10:58 1678839058 1001.4000 2023-03-15 00:09:58 1678838998 1001.3000 2023-03-15 00:08:58 1678838938 1001.3000 2023-03-15 00:07:59 1678838879 1001.3000 2023-03-15 00:06:58 1678838818 1001.3000 2023-03-15 00:05:58 1678838758 1001.3000 2023-03-15 00:04:58 1678838698 1001.3000 2023-03-15 00:03:58 1678838638 1001.3000 2023-03-15 00:02:59 1678838579 1001.3000 2023-03-15 00:01:58 1678838518 1001.3000 2023-03-15 00:00:59 1678838459 1001.3000