#Date Unixtime Value #------------------------------------------------- 2023-03-14 23:59:58 1678838398 1001.3000 2023-03-14 23:58:58 1678838338 1001.3000 2023-03-14 23:57:58 1678838278 1001.3000 2023-03-14 23:56:58 1678838218 1001.3000 2023-03-14 23:55:59 1678838159 1001.3000 2023-03-14 23:54:58 1678838098 1001.3000 2023-03-14 23:53:58 1678838038 1001.3000 2023-03-14 23:52:58 1678837978 1001.3000 2023-03-14 23:51:59 1678837919 1001.3000 2023-03-14 23:50:58 1678837858 1001.3000 2023-03-14 23:49:58 1678837798 1001.3000 2023-03-14 23:48:58 1678837738 1001.2000 2023-03-14 23:47:58 1678837678 1001.2000 2023-03-14 23:46:59 1678837619 1001.2000 2023-03-14 23:45:58 1678837558 1001.3000 2023-03-14 23:44:58 1678837498 1001.3000 2023-03-14 23:43:58 1678837438 1001.2000 2023-03-14 23:42:58 1678837378 1001.2000 2023-03-14 23:41:59 1678837319 1001.2000 2023-03-14 23:40:58 1678837258 1001.2000 2023-03-14 23:39:58 1678837198 1001.1000 2023-03-14 23:38:58 1678837138 1001.1000 2023-03-14 23:37:59 1678837079 1001.1000 2023-03-14 23:36:58 1678837018 1001.0000 2023-03-14 23:35:58 1678836958 1001.1000 2023-03-14 23:34:58 1678836898 1001.1000 2023-03-14 23:33:58 1678836838 1001.0000 2023-03-14 23:32:59 1678836779 1001.0000 2023-03-14 23:31:58 1678836718 1001.1000 2023-03-14 23:30:58 1678836658 1001.0000 2023-03-14 23:29:58 1678836598 1001.1000 2023-03-14 23:28:58 1678836538 1001.0000 2023-03-14 23:27:59 1678836479 1001.0000 2023-03-14 23:26:58 1678836418 1001.0000 2023-03-14 23:25:58 1678836358 1000.9000 2023-03-14 23:24:58 1678836298 1000.9000 2023-03-14 23:23:58 1678836238 1000.9000 2023-03-14 23:22:59 1678836179 1001.0000 2023-03-14 23:21:58 1678836118 1000.9000 2023-03-14 23:20:58 1678836058 1000.9000 2023-03-14 23:19:58 1678835998 1000.8000 2023-03-14 23:18:59 1678835939 1000.9000 2023-03-14 23:17:58 1678835878 1000.9000 2023-03-14 23:16:58 1678835818 1000.9000 2023-03-14 23:15:58 1678835758 1000.9000 2023-03-14 23:14:58 1678835698 1000.8000 2023-03-14 23:13:59 1678835639 1000.8000 2023-03-14 23:12:58 1678835578 1000.8000 2023-03-14 23:11:58 1678835518 1000.8000 2023-03-14 23:10:58 1678835458 1000.7000 2023-03-14 23:09:58 1678835398 1000.6000 2023-03-14 23:08:59 1678835339 1000.7000 2023-03-14 23:07:58 1678835278 1000.7000 2023-03-14 23:06:58 1678835218 1000.6000 2023-03-14 23:05:58 1678835158 1000.7000 2023-03-14 23:04:58 1678835098 1000.6000 2023-03-14 23:03:59 1678835039 1000.6000 2023-03-14 23:02:58 1678834978 1000.6000 2023-03-14 23:01:58 1678834918 1000.6000 2023-03-14 23:00:58 1678834858 1000.6000 2023-03-14 22:59:59 1678834799 1000.6000 2023-03-14 22:58:58 1678834738 1000.6000 2023-03-14 22:57:58 1678834678 1000.6000 2023-03-14 22:56:58 1678834618 1000.6000 2023-03-14 22:55:58 1678834558 1000.6000 2023-03-14 22:54:59 1678834499 1000.5000 2023-03-14 22:53:58 1678834438 1000.5000 2023-03-14 22:52:58 1678834378 1000.5000 2023-03-14 22:51:58 1678834318 1000.5000 2023-03-14 22:50:58 1678834258 1000.5000 2023-03-14 22:49:59 1678834199 1000.6000 2023-03-14 22:48:58 1678834138 1000.5000 2023-03-14 22:47:58 1678834078 1000.5000 2023-03-14 22:46:58 1678834018 1000.5000 2023-03-14 22:45:58 1678833958 1000.4000 2023-03-14 22:44:59 1678833899 1000.5000 2023-03-14 22:43:58 1678833838 1000.5000 2023-03-14 22:42:58 1678833778 1000.4000 2023-03-14 22:41:58 1678833718 1000.4000 2023-03-14 22:40:59 1678833659 1000.4000 2023-03-14 22:39:58 1678833598 1000.4000 2023-03-14 22:38:58 1678833538 1000.4000 2023-03-14 22:37:58 1678833478 1000.5000 2023-03-14 22:36:58 1678833418 1000.4000 2023-03-14 22:35:59 1678833359 1000.4000 2023-03-14 22:34:58 1678833298 1000.4000 2023-03-14 22:33:58 1678833238 1000.5000 2023-03-14 22:32:58 1678833178 1000.4000 2023-03-14 22:31:58 1678833118 1000.4000 2023-03-14 22:30:59 1678833059 1000.4000 2023-03-14 22:29:58 1678832998 1000.4000 2023-03-14 22:28:58 1678832938 1000.4000 2023-03-14 22:27:58 1678832878 1000.4000 2023-03-14 22:26:59 1678832819 1000.4000 2023-03-14 22:25:58 1678832758 1000.3000 2023-03-14 22:24:58 1678832698 1000.3000 2023-03-14 22:23:58 1678832638 1000.4000 2023-03-14 22:22:58 1678832578 1000.3000 2023-03-14 22:21:59 1678832519 1000.4000 2023-03-14 22:20:58 1678832458 1000.4000 2023-03-14 22:19:58 1678832398 1000.3000 2023-03-14 22:18:58 1678832338 1000.4000 2023-03-14 22:17:58 1678832278 1000.4000 2023-03-14 22:16:59 1678832219 1000.4000 2023-03-14 22:15:58 1678832158 1000.4000 2023-03-14 22:14:58 1678832098 1000.4000 2023-03-14 22:13:58 1678832038 1000.3000 2023-03-14 22:12:59 1678831979 1000.4000 2023-03-14 22:11:58 1678831918 1000.4000 2023-03-14 22:10:58 1678831858 1000.4000 2023-03-14 22:09:58 1678831798 1000.4000 2023-03-14 22:08:58 1678831738 1000.4000 2023-03-14 22:07:59 1678831679 1000.4000 2023-03-14 22:06:58 1678831618 1000.3000 2023-03-14 22:05:58 1678831558 1000.3000 2023-03-14 22:04:58 1678831498 1000.3000 2023-03-14 22:03:58 1678831438 1000.4000 2023-03-14 22:02:59 1678831379 1000.3000 2023-03-14 22:01:58 1678831318 1000.4000 2023-03-14 22:00:58 1678831258 1000.4000 2023-03-14 21:59:58 1678831198 1000.3000 2023-03-14 21:58:58 1678831138 1000.3000 2023-03-14 21:57:59 1678831079 1000.3000 2023-03-14 21:56:58 1678831018 1000.4000 2023-03-14 21:55:58 1678830958 1000.4000 2023-03-14 21:54:58 1678830898 1000.3000 2023-03-14 21:53:59 1678830839 1000.3000 2023-03-14 21:52:58 1678830778 1000.3000 2023-03-14 21:51:58 1678830718 1000.3000 2023-03-14 21:50:58 1678830658 1000.3000 2023-03-14 21:49:58 1678830598 1000.3000 2023-03-14 21:48:59 1678830539 1000.3000 2023-03-14 21:47:58 1678830478 1000.3000 2023-03-14 21:46:58 1678830418 1000.3000 2023-03-14 21:45:58 1678830358 1000.3000 2023-03-14 21:44:58 1678830298 1000.3000 2023-03-14 21:43:59 1678830239 1000.3000 2023-03-14 21:42:58 1678830178 1000.3000 2023-03-14 21:41:58 1678830118 1000.3000 2023-03-14 21:40:58 1678830058 1000.2000 2023-03-14 21:39:59 1678829999 1000.3000 2023-03-14 21:38:58 1678829938 1000.2000 2023-03-14 21:37:58 1678829878 1000.2000 2023-03-14 21:36:58 1678829818 1000.2000 2023-03-14 21:35:58 1678829758 1000.2000 2023-03-14 21:34:59 1678829699 1000.2000 2023-03-14 21:33:58 1678829638 1000.2000 2023-03-14 21:32:58 1678829578 1000.3000 2023-03-14 21:31:58 1678829518 1000.2000 2023-03-14 21:30:58 1678829458 1000.2000 2023-03-14 21:29:59 1678829399 1000.2000 2023-03-14 21:28:58 1678829338 1000.2000 2023-03-14 21:27:58 1678829278 1000.2000 2023-03-14 21:26:58 1678829218 1000.2000 2023-03-14 21:25:59 1678829159 1000.2000 2023-03-14 21:24:58 1678829098 1000.2000 2023-03-14 21:23:58 1678829038 1000.2000 2023-03-14 21:22:58 1678828978 1000.1000 2023-03-14 21:21:58 1678828918 1000.1000 2023-03-14 21:20:59 1678828859 1000.2000 2023-03-14 21:19:58 1678828798 1000.1000 2023-03-14 21:18:58 1678828738 1000.2000 2023-03-14 21:17:58 1678828678 1000.2000 2023-03-14 21:16:58 1678828618 1000.2000 2023-03-14 21:15:59 1678828559 1000.1000 2023-03-14 21:14:58 1678828498 1000.2000 2023-03-14 21:13:58 1678828438 1000.2000 2023-03-14 21:12:58 1678828378 1000.1000 2023-03-14 21:11:59 1678828319 1000.1000 2023-03-14 21:10:58 1678828258 1000.1000 2023-03-14 21:09:58 1678828198 1000.1000 2023-03-14 21:08:58 1678828138 1000.0000 2023-03-14 21:07:58 1678828078 1000.0000 2023-03-14 21:06:59 1678828019 1000.0000 2023-03-14 21:05:58 1678827958 999.9000 2023-03-14 21:04:58 1678827898 999.9000 2023-03-14 21:03:58 1678827838 999.9000 2023-03-14 21:02:58 1678827778 999.9000 2023-03-14 21:01:59 1678827719 999.8000 2023-03-14 21:00:58 1678827658 999.9000 2023-03-14 20:59:58 1678827598 999.8000 2023-03-14 20:58:58 1678827538 999.8000 2023-03-14 20:57:59 1678827479 999.9000 2023-03-14 20:56:58 1678827418 999.8000 2023-03-14 20:55:58 1678827358 999.8000 2023-03-14 20:54:58 1678827298 999.8000 2023-03-14 20:53:58 1678827238 999.8000 2023-03-14 20:52:59 1678827179 999.8000 2023-03-14 20:51:58 1678827118 999.8000 2023-03-14 20:50:58 1678827058 999.8000 2023-03-14 20:49:58 1678826998 999.8000 2023-03-14 20:48:58 1678826938 999.8000 2023-03-14 20:47:59 1678826879 999.8000 2023-03-14 20:46:58 1678826818 999.8000 2023-03-14 20:45:58 1678826758 999.8000 2023-03-14 20:44:58 1678826698 999.8000 2023-03-14 20:43:58 1678826638 999.9000 2023-03-14 20:42:59 1678826579 999.8000 2023-03-14 20:41:58 1678826518 999.8000 2023-03-14 20:40:58 1678826458 999.8000 2023-03-14 20:39:58 1678826398 999.8000 2023-03-14 20:38:59 1678826339 999.9000 2023-03-14 20:37:58 1678826278 999.8000 2023-03-14 20:36:58 1678826218 999.8000 2023-03-14 20:35:58 1678826158 999.8000 2023-03-14 20:34:58 1678826098 999.8000 2023-03-14 20:33:59 1678826039 999.8000 2023-03-14 20:32:58 1678825978 999.8000 2023-03-14 20:31:58 1678825918 999.8000 2023-03-14 20:30:58 1678825858 999.8000 2023-03-14 20:29:58 1678825798 999.8000 2023-03-14 20:28:59 1678825739 999.8000 2023-03-14 20:27:58 1678825678 999.8000 2023-03-14 20:26:58 1678825618 999.8000 2023-03-14 20:25:58 1678825558 999.8000 2023-03-14 20:24:58 1678825498 999.8000 2023-03-14 20:23:59 1678825439 999.8000 2023-03-14 20:22:58 1678825378 999.8000 2023-03-14 20:21:58 1678825318 999.8000 2023-03-14 20:20:58 1678825258 999.8000 2023-03-14 20:18:59 1678825139 999.9000 2023-03-14 20:18:59 1678825139 999.9000 2023-03-14 20:17:58 1678825078 999.9000 2023-03-14 20:16:58 1678825018 999.8000 2023-03-14 20:15:58 1678824958 999.8000 2023-03-14 20:14:58 1678824898 999.8000 2023-03-14 20:13:59 1678824839 999.8000 2023-03-14 20:12:58 1678824778 999.8000 2023-03-14 20:11:58 1678824718 999.8000 2023-03-14 20:10:58 1678824658 999.9000 2023-03-14 20:09:58 1678824598 999.9000 2023-03-14 20:08:58 1678824538 999.8000 2023-03-14 20:07:58 1678824478 999.8000 2023-03-14 20:06:58 1678824418 999.9000 2023-03-14 20:05:58 1678824358 999.8000 2023-03-14 20:04:59 1678824299 999.8000 2023-03-14 20:03:58 1678824238 999.8000 2023-03-14 20:02:58 1678824178 999.9000 2023-03-14 20:01:58 1678824118 999.9000 2023-03-14 20:00:58 1678824058 999.8000 2023-03-14 19:59:59 1678823999 999.8000 2023-03-14 19:58:58 1678823938 999.8000 2023-03-14 19:57:58 1678823878 999.8000 2023-03-14 19:56:58 1678823818 999.8000 2023-03-14 19:55:58 1678823758 999.8000 2023-03-14 19:54:59 1678823699 999.7000 2023-03-14 19:53:58 1678823638 999.8000 2023-03-14 19:52:58 1678823578 999.7000 2023-03-14 19:51:58 1678823518 999.7000 2023-03-14 19:50:59 1678823459 999.7000 2023-03-14 19:49:58 1678823398 999.8000 2023-03-14 19:48:58 1678823338 999.7000 2023-03-14 19:47:58 1678823278 999.7000 2023-03-14 19:46:58 1678823218 999.7000 2023-03-14 19:45:59 1678823159 999.7000 2023-03-14 19:44:58 1678823098 999.7000 2023-03-14 19:43:58 1678823038 999.7000 2023-03-14 19:42:58 1678822978 999.7000 2023-03-14 19:41:58 1678822918 999.6000 2023-03-14 19:40:59 1678822859 999.6000 2023-03-14 19:39:58 1678822798 999.6000 2023-03-14 19:38:58 1678822738 999.6000 2023-03-14 19:37:58 1678822678 999.7000 2023-03-14 19:36:58 1678822618 999.6000 2023-03-14 19:35:59 1678822559 999.6000 2023-03-14 19:34:58 1678822498 999.7000 2023-03-14 19:33:58 1678822438 999.6000 2023-03-14 19:32:58 1678822378 999.6000 2023-03-14 19:31:59 1678822319 999.6000 2023-03-14 19:30:58 1678822258 999.7000 2023-03-14 19:29:58 1678822198 999.6000 2023-03-14 19:28:58 1678822138 999.6000 2023-03-14 19:27:58 1678822078 999.5000 2023-03-14 19:26:59 1678822019 999.6000 2023-03-14 19:25:58 1678821958 999.6000 2023-03-14 19:24:58 1678821898 999.5000 2023-03-14 19:23:58 1678821838 999.5000 2023-03-14 19:22:58 1678821778 999.5000 2023-03-14 19:21:59 1678821719 999.6000 2023-03-14 19:20:58 1678821658 999.6000 2023-03-14 19:19:58 1678821598 999.6000 2023-03-14 19:18:58 1678821538 999.5000 2023-03-14 19:17:59 1678821479 999.5000 2023-03-14 19:16:58 1678821418 999.5000 2023-03-14 19:15:58 1678821358 999.5000 2023-03-14 19:14:58 1678821298 999.5000 2023-03-14 19:13:58 1678821238 999.5000 2023-03-14 19:12:59 1678821179 999.5000 2023-03-14 19:11:58 1678821118 999.6000 2023-03-14 19:10:58 1678821058 999.5000 2023-03-14 19:09:58 1678820998 999.5000 2023-03-14 19:08:58 1678820938 999.4000 2023-03-14 19:07:59 1678820879 999.4000 2023-03-14 19:06:58 1678820818 999.4000 2023-03-14 19:05:58 1678820758 999.5000 2023-03-14 19:04:58 1678820698 999.5000 2023-03-14 19:03:58 1678820638 999.5000 2023-03-14 19:02:59 1678820579 999.6000 2023-03-14 19:01:58 1678820518 999.6000 2023-03-14 19:00:58 1678820458 999.5000 2023-03-14 18:59:58 1678820398 999.5000 2023-03-14 18:58:59 1678820339 999.5000 2023-03-14 18:57:58 1678820278 999.6000 2023-03-14 18:56:58 1678820218 999.5000 2023-03-14 18:55:58 1678820158 999.4000 2023-03-14 18:54:58 1678820098 999.4000 2023-03-14 18:53:59 1678820039 999.5000 2023-03-14 18:52:58 1678819978 999.5000 2023-03-14 18:51:58 1678819918 999.4000 2023-03-14 18:50:58 1678819858 999.4000 2023-03-14 18:49:58 1678819798 999.4000 2023-03-14 18:48:59 1678819739 999.4000 2023-03-14 18:47:58 1678819678 999.4000 2023-03-14 18:46:58 1678819618 999.4000 2023-03-14 18:45:58 1678819558 999.4000 2023-03-14 18:44:59 1678819499 999.4000 2023-03-14 18:43:58 1678819438 999.4000 2023-03-14 18:42:58 1678819378 999.4000 2023-03-14 18:41:58 1678819318 999.4000 2023-03-14 18:40:58 1678819258 999.3000 2023-03-14 18:39:59 1678819199 999.3000 2023-03-14 18:38:58 1678819138 999.4000 2023-03-14 18:37:58 1678819078 999.4000 2023-03-14 18:36:58 1678819018 999.3000 2023-03-14 18:35:58 1678818958 999.3000 2023-03-14 18:34:59 1678818899 999.3000 2023-03-14 18:33:58 1678818838 999.3000 2023-03-14 18:32:58 1678818778 999.3000 2023-03-14 18:31:58 1678818718 999.3000 2023-03-14 18:30:58 1678818658 999.2000 2023-03-14 18:29:59 1678818599 999.3000 2023-03-14 18:28:58 1678818538 999.2000 2023-03-14 18:27:58 1678818478 999.2000 2023-03-14 18:26:58 1678818418 999.2000 2023-03-14 18:25:59 1678818359 999.3000 2023-03-14 18:24:58 1678818298 999.2000 2023-03-14 18:23:58 1678818238 999.2000 2023-03-14 18:22:58 1678818178 999.2000 2023-03-14 18:21:58 1678818118 999.2000 2023-03-14 18:20:59 1678818059 999.1000 2023-03-14 18:19:58 1678817998 999.1000 2023-03-14 18:18:58 1678817938 999.1000 2023-03-14 18:17:58 1678817878 999.0000 2023-03-14 18:16:58 1678817818 999.0000 2023-03-14 18:15:59 1678817759 999.0000 2023-03-14 18:14:58 1678817698 999.0000 2023-03-14 18:13:58 1678817638 999.0000 2023-03-14 18:12:58 1678817578 998.9000 2023-03-14 18:11:58 1678817518 998.9000 2023-03-14 18:10:59 1678817459 998.9000 2023-03-14 18:09:58 1678817398 998.9000 2023-03-14 18:08:58 1678817338 998.8000 2023-03-14 18:07:58 1678817278 998.8000 2023-03-14 18:06:59 1678817219 998.8000 2023-03-14 18:05:58 1678817158 998.8000 2023-03-14 18:04:58 1678817098 998.8000 2023-03-14 18:03:58 1678817038 998.8000 2023-03-14 18:02:58 1678816978 998.7000 2023-03-14 18:01:59 1678816919 998.8000 2023-03-14 18:00:58 1678816858 998.7000 2023-03-14 17:59:58 1678816798 998.7000 2023-03-14 17:58:58 1678816738 998.7000 2023-03-14 17:57:58 1678816678 998.7000 2023-03-14 17:56:59 1678816619 998.7000 2023-03-14 17:55:58 1678816558 998.7000 2023-03-14 17:54:58 1678816498 998.6000 2023-03-14 17:53:58 1678816438 998.7000 2023-03-14 17:52:59 1678816379 998.6000 2023-03-14 17:51:58 1678816318 998.6000 2023-03-14 17:50:58 1678816258 998.6000 2023-03-14 17:49:58 1678816198 998.6000 2023-03-14 17:48:58 1678816138 998.6000 2023-03-14 17:47:59 1678816079 998.6000 2023-03-14 17:46:58 1678816018 998.6000 2023-03-14 17:45:58 1678815958 998.6000 2023-03-14 17:44:58 1678815898 998.6000 2023-03-14 17:43:58 1678815838 998.5000 2023-03-14 17:42:59 1678815779 998.5000 2023-03-14 17:41:58 1678815718 998.5000 2023-03-14 17:40:58 1678815658 998.4000 2023-03-14 17:39:58 1678815598 998.4000 2023-03-14 17:38:58 1678815538 998.4000 2023-03-14 17:37:59 1678815479 998.4000 2023-03-14 17:36:58 1678815418 998.4000 2023-03-14 17:35:58 1678815358 998.4000 2023-03-14 17:34:58 1678815298 998.4000 2023-03-14 17:33:58 1678815238 998.3000 2023-03-14 17:32:59 1678815179 998.3000 2023-03-14 17:31:58 1678815118 998.3000 2023-03-14 17:30:58 1678815058 998.3000 2023-03-14 17:29:58 1678814998 998.2000 2023-03-14 17:28:59 1678814939 998.3000 2023-03-14 17:27:58 1678814878 998.2000 2023-03-14 17:26:58 1678814818 998.3000 2023-03-14 17:25:58 1678814758 998.3000 2023-03-14 17:24:58 1678814698 998.3000 2023-03-14 17:23:59 1678814639 998.2000 2023-03-14 17:22:58 1678814578 998.3000 2023-03-14 17:21:58 1678814518 998.3000 2023-03-14 17:20:58 1678814458 998.3000 2023-03-14 17:19:58 1678814398 998.2000 2023-03-14 17:18:59 1678814339 998.3000 2023-03-14 17:17:58 1678814278 998.3000 2023-03-14 17:16:58 1678814218 998.2000 2023-03-14 17:15:58 1678814158 998.2000 2023-03-14 17:14:58 1678814098 998.2000 2023-03-14 17:13:59 1678814039 998.2000 2023-03-14 17:12:58 1678813978 998.2000 2023-03-14 17:11:58 1678813918 998.2000 2023-03-14 17:10:58 1678813858 998.2000 2023-03-14 17:09:58 1678813798 998.1000 2023-03-14 17:08:59 1678813739 998.2000 2023-03-14 17:07:58 1678813678 998.1000 2023-03-14 17:06:58 1678813618 998.1000 2023-03-14 17:05:58 1678813558 998.1000 2023-03-14 17:04:59 1678813499 998.1000 2023-03-14 17:03:58 1678813438 998.0000 2023-03-14 17:02:58 1678813378 998.0000 2023-03-14 17:01:58 1678813318 998.1000 2023-03-14 17:00:58 1678813258 998.1000 2023-03-14 16:59:59 1678813199 998.0000 2023-03-14 16:58:58 1678813138 997.9000 2023-03-14 16:57:58 1678813078 998.0000 2023-03-14 16:56:58 1678813018 998.0000 2023-03-14 16:55:58 1678812958 998.0000 2023-03-14 16:54:59 1678812899 998.0000 2023-03-14 16:53:58 1678812838 998.0000 2023-03-14 16:52:58 1678812778 998.0000 2023-03-14 16:51:58 1678812718 997.9000 2023-03-14 16:50:59 1678812659 997.9000 2023-03-14 16:49:58 1678812598 998.0000 2023-03-14 16:48:58 1678812538 997.9000 2023-03-14 16:47:58 1678812478 997.9000 2023-03-14 16:46:58 1678812418 998.0000 2023-03-14 16:45:59 1678812359 997.9000 2023-03-14 16:44:58 1678812298 998.0000 2023-03-14 16:43:58 1678812238 997.9000 2023-03-14 16:42:58 1678812178 998.0000 2023-03-14 16:41:58 1678812118 997.9000 2023-03-14 16:40:59 1678812059 997.9000 2023-03-14 16:39:58 1678811998 997.9000 2023-03-14 16:38:58 1678811938 997.9000 2023-03-14 16:37:58 1678811878 997.9000 2023-03-14 16:36:58 1678811818 997.9000 2023-03-14 16:35:59 1678811759 997.9000 2023-03-14 16:34:58 1678811698 997.9000 2023-03-14 16:33:58 1678811638 997.9000 2023-03-14 16:32:58 1678811578 997.9000 2023-03-14 16:31:58 1678811518 997.9000 2023-03-14 16:30:59 1678811459 997.9000 2023-03-14 16:29:58 1678811398 997.9000 2023-03-14 16:28:58 1678811338 997.9000 2023-03-14 16:27:58 1678811278 997.9000 2023-03-14 16:26:58 1678811218 997.9000 2023-03-14 16:25:59 1678811159 997.9000 2023-03-14 16:24:58 1678811098 997.9000 2023-03-14 16:23:58 1678811038 997.9000 2023-03-14 16:22:58 1678810978 997.8000 2023-03-14 16:21:59 1678810919 997.8000 2023-03-14 16:20:58 1678810858 997.8000 2023-03-14 16:19:58 1678810798 997.8000 2023-03-14 16:18:58 1678810738 997.7000 2023-03-14 16:17:58 1678810678 997.8000 2023-03-14 16:16:59 1678810619 997.8000 2023-03-14 16:15:58 1678810558 997.8000 2023-03-14 16:14:58 1678810498 997.7000 2023-03-14 16:13:58 1678810438 997.8000 2023-03-14 16:12:58 1678810378 997.7000 2023-03-14 16:11:59 1678810319 997.7000 2023-03-14 16:10:58 1678810258 997.7000 2023-03-14 16:09:58 1678810198 997.8000 2023-03-14 16:08:58 1678810138 997.8000 2023-03-14 16:07:58 1678810078 997.7000 2023-03-14 16:06:59 1678810019 997.7000 2023-03-14 16:05:58 1678809958 997.7000 2023-03-14 16:04:58 1678809898 997.7000 2023-03-14 16:03:58 1678809838 997.7000 2023-03-14 16:02:59 1678809779 997.7000 2023-03-14 16:01:58 1678809718 997.8000 2023-03-14 16:00:58 1678809658 997.8000 2023-03-14 15:59:58 1678809598 997.7000 2023-03-14 15:58:58 1678809538 997.8000 2023-03-14 15:57:59 1678809479 997.8000 2023-03-14 15:56:58 1678809418 997.8000 2023-03-14 15:55:58 1678809358 997.7000 2023-03-14 15:54:58 1678809298 997.7000 2023-03-14 15:53:58 1678809238 997.8000 2023-03-14 15:52:59 1678809179 997.8000 2023-03-14 15:51:58 1678809118 997.8000 2023-03-14 15:50:58 1678809058 997.8000 2023-03-14 15:49:58 1678808998 997.8000 2023-03-14 15:48:58 1678808938 997.9000 2023-03-14 15:47:59 1678808879 997.8000 2023-03-14 15:46:58 1678808818 997.8000 2023-03-14 15:45:58 1678808758 997.9000 2023-03-14 15:44:58 1678808698 997.8000 2023-03-14 15:43:59 1678808639 997.9000 2023-03-14 15:42:58 1678808578 997.9000 2023-03-14 15:41:58 1678808518 997.9000 2023-03-14 15:40:58 1678808458 997.9000 2023-03-14 15:39:58 1678808398 997.9000 2023-03-14 15:38:59 1678808339 997.9000 2023-03-14 15:37:58 1678808278 997.9000 2023-03-14 15:36:58 1678808218 997.9000 2023-03-14 15:35:58 1678808158 997.8000 2023-03-14 15:34:58 1678808098 997.8000 2023-03-14 15:33:59 1678808039 997.8000 2023-03-14 15:32:58 1678807978 997.8000 2023-03-14 15:31:58 1678807918 997.8000 2023-03-14 15:30:58 1678807858 997.8000 2023-03-14 15:29:58 1678807798 997.9000 2023-03-14 15:28:59 1678807739 997.9000 2023-03-14 15:27:58 1678807678 997.8000 2023-03-14 15:26:58 1678807618 997.9000 2023-03-14 15:25:58 1678807558 997.9000 2023-03-14 15:24:59 1678807499 997.8000 2023-03-14 15:23:58 1678807438 997.9000 2023-03-14 15:22:58 1678807378 998.0000 2023-03-14 15:21:58 1678807318 997.9000 2023-03-14 15:20:58 1678807258 998.0000 2023-03-14 15:19:59 1678807199 998.0000 2023-03-14 15:18:58 1678807138 998.0000 2023-03-14 15:17:58 1678807078 998.0000 2023-03-14 15:16:58 1678807018 998.0000 2023-03-14 15:15:58 1678806958 998.1000 2023-03-14 15:14:59 1678806899 998.0000 2023-03-14 15:13:58 1678806838 998.0000 2023-03-14 15:12:58 1678806778 998.0000 2023-03-14 15:11:58 1678806718 998.0000 2023-03-14 15:10:59 1678806659 998.0000 2023-03-14 15:09:58 1678806598 998.0000 2023-03-14 15:08:58 1678806538 998.0000 2023-03-14 15:07:58 1678806478 998.0000 2023-03-14 15:06:58 1678806418 998.0000 2023-03-14 15:05:59 1678806359 998.0000 2023-03-14 15:04:58 1678806298 998.0000 2023-03-14 15:03:58 1678806238 998.1000 2023-03-14 15:02:58 1678806178 998.0000 2023-03-14 15:01:58 1678806118 998.1000 2023-03-14 15:00:59 1678806059 998.1000 2023-03-14 14:59:58 1678805998 998.0000 2023-03-14 14:58:58 1678805938 998.1000 2023-03-14 14:57:58 1678805878 998.1000 2023-03-14 14:56:58 1678805818 998.1000 2023-03-14 14:55:59 1678805759 998.0000 2023-03-14 14:54:58 1678805698 998.0000 2023-03-14 14:53:58 1678805638 998.0000 2023-03-14 14:52:58 1678805578 998.1000 2023-03-14 14:51:59 1678805519 998.1000 2023-03-14 14:50:58 1678805458 998.1000 2023-03-14 14:49:58 1678805398 998.0000 2023-03-14 14:48:58 1678805338 998.1000 2023-03-14 14:47:58 1678805278 998.1000 2023-03-14 14:46:59 1678805219 998.0000 2023-03-14 14:45:58 1678805158 998.1000 2023-03-14 14:44:58 1678805098 998.0000 2023-03-14 14:43:58 1678805038 998.0000 2023-03-14 14:42:58 1678804978 998.1000 2023-03-14 14:41:59 1678804919 998.1000 2023-03-14 14:40:58 1678804858 998.0000 2023-03-14 14:39:58 1678804798 998.1000 2023-03-14 14:38:58 1678804738 998.1000 2023-03-14 14:37:59 1678804679 998.1000 2023-03-14 14:36:58 1678804618 998.1000 2023-03-14 14:35:58 1678804558 998.1000 2023-03-14 14:34:58 1678804498 998.1000 2023-03-14 14:33:58 1678804438 998.0000 2023-03-14 14:32:59 1678804379 998.2000 2023-03-14 14:31:58 1678804318 998.1000 2023-03-14 14:30:58 1678804258 998.1000 2023-03-14 14:29:58 1678804198 998.1000 2023-03-14 14:28:58 1678804138 998.1000 2023-03-14 14:27:59 1678804079 998.1000 2023-03-14 14:26:58 1678804018 998.1000 2023-03-14 14:25:58 1678803958 998.1000 2023-03-14 14:24:58 1678803898 998.0000 2023-03-14 14:23:59 1678803839 998.0000 2023-03-14 14:22:58 1678803778 998.0000 2023-03-14 14:21:58 1678803718 998.0000 2023-03-14 14:20:58 1678803658 998.0000 2023-03-14 14:19:58 1678803598 998.0000 2023-03-14 14:18:59 1678803539 998.0000 2023-03-14 14:17:58 1678803478 998.0000 2023-03-14 14:15:58 1678803358 998.0000 2023-03-14 14:15:58 1678803358 998.0000 2023-03-14 14:14:58 1678803298 998.0000 2023-03-14 14:13:59 1678803239 997.8000 2023-03-14 14:12:58 1678803178 997.9000 2023-03-14 14:11:58 1678803118 997.9000 2023-03-14 14:10:58 1678803058 997.9000 2023-03-14 14:09:58 1678802998 998.0000 2023-03-14 14:08:59 1678802939 998.0000 2023-03-14 14:07:58 1678802878 997.9000 2023-03-14 14:06:58 1678802818 998.0000 2023-03-14 14:05:58 1678802758 998.0000 2023-03-14 14:04:58 1678802698 998.0000 2023-03-14 14:03:59 1678802639 998.0000 2023-03-14 14:02:58 1678802578 998.0000 2023-03-14 14:01:58 1678802518 998.0000 2023-03-14 14:00:58 1678802458 998.0000 2023-03-14 13:59:59 1678802399 998.0000 2023-03-14 13:58:58 1678802338 998.0000 2023-03-14 13:57:58 1678802278 997.9000 2023-03-14 13:56:58 1678802218 998.0000 2023-03-14 13:55:58 1678802158 998.0000 2023-03-14 13:54:59 1678802099 998.0000 2023-03-14 13:53:58 1678802038 998.0000 2023-03-14 13:52:58 1678801978 998.0000 2023-03-14 13:51:58 1678801918 998.0000 2023-03-14 13:50:58 1678801858 998.0000 2023-03-14 13:49:59 1678801799 998.0000 2023-03-14 13:48:58 1678801738 998.1000 2023-03-14 13:47:58 1678801678 998.0000 2023-03-14 13:46:58 1678801618 998.1000 2023-03-14 13:45:58 1678801558 998.0000 2023-03-14 13:44:59 1678801499 998.1000 2023-03-14 13:43:58 1678801438 998.1000 2023-03-14 13:42:58 1678801378 998.0000 2023-03-14 13:41:58 1678801318 998.0000 2023-03-14 13:40:59 1678801259 998.1000 2023-03-14 13:39:58 1678801198 998.0000 2023-03-14 13:38:58 1678801138 998.0000 2023-03-14 13:37:58 1678801078 998.1000 2023-03-14 13:36:58 1678801018 998.1000 2023-03-14 13:35:59 1678800959 998.1000 2023-03-14 13:34:58 1678800898 998.2000 2023-03-14 13:33:58 1678800838 998.2000 2023-03-14 13:32:58 1678800778 998.2000 2023-03-14 13:31:59 1678800719 998.2000 2023-03-14 13:30:58 1678800658 998.2000 2023-03-14 13:29:58 1678800598 998.2000 2023-03-14 13:28:58 1678800538 998.2000 2023-03-14 13:27:58 1678800478 998.1000 2023-03-14 13:26:59 1678800419 998.2000 2023-03-14 13:25:58 1678800358 998.1000 2023-03-14 13:24:58 1678800298 998.2000 2023-03-14 13:23:58 1678800238 998.1000 2023-03-14 13:22:58 1678800178 998.1000 2023-03-14 13:21:59 1678800119 998.1000 2023-03-14 13:20:58 1678800058 998.1000 2023-03-14 13:19:58 1678799998 998.2000 2023-03-14 13:18:58 1678799938 998.1000 2023-03-14 13:17:58 1678799878 998.1000 2023-03-14 13:16:59 1678799819 998.3000 2023-03-14 13:15:58 1678799758 998.2000 2023-03-14 13:14:58 1678799698 998.3000 2023-03-14 13:13:58 1678799638 998.3000 2023-03-14 13:12:59 1678799579 998.4000 2023-03-14 13:11:58 1678799518 998.4000 2023-03-14 13:10:58 1678799458 998.4000 2023-03-14 13:09:58 1678799398 998.5000 2023-03-14 13:08:58 1678799338 998.4000 2023-03-14 13:07:59 1678799279 998.4000 2023-03-14 13:06:58 1678799218 998.5000 2023-03-14 13:05:58 1678799158 998.5000 2023-03-14 13:04:58 1678799098 998.5000 2023-03-14 13:03:58 1678799038 998.5000 2023-03-14 13:02:59 1678798979 998.6000 2023-03-14 13:01:58 1678798918 998.5000 2023-03-14 13:00:58 1678798858 998.5000 2023-03-14 12:59:58 1678798798 998.6000 2023-03-14 12:58:58 1678798738 998.5000 2023-03-14 12:57:59 1678798679 998.7000 2023-03-14 12:56:58 1678798618 998.7000 2023-03-14 12:55:58 1678798558 998.7000 2023-03-14 12:54:58 1678798498 998.7000 2023-03-14 12:53:59 1678798439 998.8000 2023-03-14 12:52:58 1678798378 998.9000 2023-03-14 12:51:58 1678798318 998.8000 2023-03-14 12:50:58 1678798258 998.9000 2023-03-14 12:49:58 1678798198 998.9000 2023-03-14 12:48:59 1678798139 998.9000 2023-03-14 12:47:58 1678798078 998.9000 2023-03-14 12:46:58 1678798018 998.9000 2023-03-14 12:45:58 1678797958 998.9000 2023-03-14 12:44:58 1678797898 998.9000 2023-03-14 12:43:59 1678797839 998.9000 2023-03-14 12:42:58 1678797778 999.0000 2023-03-14 12:41:58 1678797718 999.0000 2023-03-14 12:40:58 1678797658 999.1000 2023-03-14 12:39:58 1678797598 999.0000 2023-03-14 12:38:59 1678797539 999.1000 2023-03-14 12:37:58 1678797478 999.0000 2023-03-14 12:36:58 1678797418 999.1000 2023-03-14 12:35:58 1678797358 999.1000 2023-03-14 12:34:59 1678797299 999.1000 2023-03-14 12:33:58 1678797238 999.1000 2023-03-14 12:32:58 1678797178 999.1000 2023-03-14 12:31:58 1678797118 999.1000 2023-03-14 12:30:58 1678797058 999.1000 2023-03-14 12:29:59 1678796999 999.2000 2023-03-14 12:28:58 1678796938 999.1000 2023-03-14 12:27:58 1678796878 999.1000 2023-03-14 12:26:58 1678796818 999.2000 2023-03-14 12:25:58 1678796758 999.1000 2023-03-14 12:24:59 1678796699 999.2000 2023-03-14 12:23:58 1678796638 999.2000 2023-03-14 12:22:58 1678796578 999.2000 2023-03-14 12:21:58 1678796518 999.2000 2023-03-14 12:20:59 1678796459 999.3000 2023-03-14 12:19:58 1678796398 999.3000 2023-03-14 12:18:58 1678796338 999.3000 2023-03-14 12:17:58 1678796278 999.2000 2023-03-14 12:16:58 1678796218 999.3000 2023-03-14 12:15:59 1678796159 999.3000 2023-03-14 12:14:58 1678796098 999.3000 2023-03-14 12:13:58 1678796038 999.3000 2023-03-14 12:12:58 1678795978 999.3000 2023-03-14 12:11:58 1678795918 999.3000 2023-03-14 12:10:59 1678795859 999.3000 2023-03-14 12:09:58 1678795798 999.3000 2023-03-14 12:08:58 1678795738 999.4000 2023-03-14 12:07:58 1678795678 999.4000 2023-03-14 12:06:58 1678795618 999.3000 2023-03-14 12:05:59 1678795559 999.4000 2023-03-14 12:04:58 1678795498 999.4000 2023-03-14 12:03:58 1678795438 999.4000 2023-03-14 12:02:58 1678795378 999.4000 2023-03-14 12:01:58 1678795318 999.4000 2023-03-14 12:00:59 1678795259 999.4000 2023-03-14 11:59:58 1678795198 999.4000 2023-03-14 11:58:58 1678795138 999.4000 2023-03-14 11:57:58 1678795078 999.5000 2023-03-14 11:56:59 1678795019 999.4000 2023-03-14 11:55:58 1678794958 999.5000 2023-03-14 11:54:58 1678794898 999.5000 2023-03-14 11:53:58 1678794838 999.5000 2023-03-14 11:52:58 1678794778 999.5000 2023-03-14 11:51:59 1678794719 999.5000 2023-03-14 11:50:58 1678794658 999.6000 2023-03-14 11:49:58 1678794598 999.5000 2023-03-14 11:48:58 1678794538 999.5000 2023-03-14 11:47:58 1678794478 999.5000 2023-03-14 11:46:59 1678794419 999.5000 2023-03-14 11:45:58 1678794358 999.6000 2023-03-14 11:44:58 1678794298 999.6000 2023-03-14 11:43:58 1678794238 999.5000 2023-03-14 11:42:59 1678794179 999.5000 2023-03-14 11:41:58 1678794118 999.6000 2023-03-14 11:40:58 1678794058 999.6000 2023-03-14 11:39:58 1678793998 999.7000 2023-03-14 11:38:58 1678793938 999.7000 2023-03-14 11:37:59 1678793879 999.8000 2023-03-14 11:36:58 1678793818 999.8000 2023-03-14 11:35:58 1678793758 999.8000 2023-03-14 11:34:58 1678793698 999.8000 2023-03-14 11:33:58 1678793638 999.8000 2023-03-14 11:32:59 1678793579 999.7000 2023-03-14 11:31:58 1678793518 999.7000 2023-03-14 11:30:58 1678793458 999.9000 2023-03-14 11:29:58 1678793398 999.9000 2023-03-14 11:28:59 1678793339 999.9000 2023-03-14 11:27:58 1678793278 999.9000 2023-03-14 11:26:58 1678793218 999.9000 2023-03-14 11:25:58 1678793158 1000.0000 2023-03-14 11:24:58 1678793098 1000.0000 2023-03-14 11:23:59 1678793039 1000.0000 2023-03-14 11:22:58 1678792978 1000.1000 2023-03-14 11:21:58 1678792918 1000.1000 2023-03-14 11:20:58 1678792858 1000.1000 2023-03-14 11:19:58 1678792798 1000.0000 2023-03-14 11:18:59 1678792739 1000.0000 2023-03-14 11:17:58 1678792678 1000.1000 2023-03-14 11:16:58 1678792618 1000.1000 2023-03-14 11:15:58 1678792558 1000.1000 2023-03-14 11:14:58 1678792498 1000.0000 2023-03-14 11:13:59 1678792439 1000.0000 2023-03-14 11:12:58 1678792378 1000.0000 2023-03-14 11:11:58 1678792318 1000.0000 2023-03-14 11:10:58 1678792258 1000.0000 2023-03-14 11:09:59 1678792199 1000.0000 2023-03-14 11:08:58 1678792138 1000.0000 2023-03-14 11:07:58 1678792078 1000.0000 2023-03-14 11:06:58 1678792018 999.9000 2023-03-14 11:05:58 1678791958 1000.0000 2023-03-14 11:04:59 1678791899 1000.0000 2023-03-14 11:03:58 1678791838 1000.1000 2023-03-14 11:02:58 1678791778 1000.1000 2023-03-14 11:01:58 1678791718 1000.2000 2023-03-14 11:00:58 1678791658 1000.2000 2023-03-14 10:59:59 1678791599 1000.2000 2023-03-14 10:58:58 1678791538 1000.3000 2023-03-14 10:57:58 1678791478 1000.4000 2023-03-14 10:56:58 1678791418 1000.4000 2023-03-14 10:55:59 1678791359 1000.4000 2023-03-14 10:54:58 1678791298 1000.4000 2023-03-14 10:53:58 1678791238 1000.4000 2023-03-14 10:52:58 1678791178 1000.5000 2023-03-14 10:51:58 1678791118 1000.4000 2023-03-14 10:50:59 1678791059 1000.5000 2023-03-14 10:49:58 1678790998 1000.4000 2023-03-14 10:48:58 1678790938 1000.5000 2023-03-14 10:47:58 1678790878 1000.5000 2023-03-14 10:46:58 1678790818 1000.4000 2023-03-14 10:45:59 1678790759 1000.5000 2023-03-14 10:44:58 1678790698 1000.5000 2023-03-14 10:43:58 1678790638 1000.5000 2023-03-14 10:42:58 1678790578 1000.5000 2023-03-14 10:41:58 1678790518 1000.6000 2023-03-14 10:40:59 1678790459 1000.6000 2023-03-14 10:39:58 1678790398 1000.6000 2023-03-14 10:38:58 1678790338 1000.6000 2023-03-14 10:37:58 1678790278 1000.6000 2023-03-14 10:36:59 1678790219 1000.6000 2023-03-14 10:35:58 1678790158 1000.6000 2023-03-14 10:34:58 1678790098 1000.7000 2023-03-14 10:33:58 1678790038 1000.6000 2023-03-14 10:32:58 1678789978 1000.7000 2023-03-14 10:31:59 1678789919 1000.7000 2023-03-14 10:30:58 1678789858 1000.6000 2023-03-14 10:29:58 1678789798 1000.6000 2023-03-14 10:28:58 1678789738 1000.7000 2023-03-14 10:27:58 1678789678 1000.7000 2023-03-14 10:26:59 1678789619 1000.8000 2023-03-14 10:25:58 1678789558 1000.8000 2023-03-14 10:24:58 1678789498 1000.8000 2023-03-14 10:23:58 1678789438 1000.8000 2023-03-14 10:22:58 1678789378 1000.7000 2023-03-14 10:21:59 1678789319 1000.9000 2023-03-14 10:20:58 1678789258 1000.8000 2023-03-14 10:19:58 1678789198 1000.9000 2023-03-14 10:18:58 1678789138 1000.8000 2023-03-14 10:17:59 1678789079 1000.9000 2023-03-14 10:16:58 1678789018 1001.0000 2023-03-14 10:15:58 1678788958 1001.0000 2023-03-14 10:14:58 1678788898 1000.9000 2023-03-14 10:13:58 1678788838 1000.9000 2023-03-14 10:12:59 1678788779 1001.0000 2023-03-14 10:11:58 1678788718 1001.0000 2023-03-14 10:10:58 1678788658 1001.0000 2023-03-14 10:09:58 1678788598 1001.1000 2023-03-14 10:08:58 1678788538 1001.2000 2023-03-14 10:07:59 1678788479 1001.1000 2023-03-14 10:06:58 1678788418 1001.1000 2023-03-14 10:05:58 1678788358 1001.2000 2023-03-14 10:04:58 1678788298 1001.2000 2023-03-14 10:03:59 1678788239 1001.3000 2023-03-14 10:02:58 1678788178 1001.3000 2023-03-14 10:01:58 1678788118 1001.3000 2023-03-14 10:00:58 1678788058 1001.3000 2023-03-14 09:59:58 1678787998 1001.2000 2023-03-14 09:58:59 1678787939 1001.3000 2023-03-14 09:57:58 1678787878 1001.2000 2023-03-14 09:56:58 1678787818 1001.3000 2023-03-14 09:55:58 1678787758 1001.2000 2023-03-14 09:54:58 1678787698 1001.2000 2023-03-14 09:53:59 1678787639 1001.2000 2023-03-14 09:52:58 1678787578 1001.1000 2023-03-14 09:51:58 1678787518 1001.2000 2023-03-14 09:50:58 1678787458 1001.3000 2023-03-14 09:49:59 1678787399 1001.3000 2023-03-14 09:48:58 1678787338 1001.3000 2023-03-14 09:47:58 1678787278 1001.3000 2023-03-14 09:46:58 1678787218 1001.3000 2023-03-14 09:45:58 1678787158 1001.3000 2023-03-14 09:44:59 1678787099 1001.3000 2023-03-14 09:43:58 1678787038 1001.4000 2023-03-14 09:42:58 1678786978 1001.3000 2023-03-14 09:41:58 1678786918 1001.3000 2023-03-14 09:40:58 1678786858 1001.4000 2023-03-14 09:39:59 1678786799 1001.3000 2023-03-14 09:38:58 1678786738 1001.4000 2023-03-14 09:37:58 1678786678 1001.4000 2023-03-14 09:36:58 1678786618 1001.3000 2023-03-14 09:35:58 1678786558 1001.3000 2023-03-14 09:34:59 1678786499 1001.3000 2023-03-14 09:33:58 1678786438 1001.2000 2023-03-14 09:32:58 1678786378 1001.3000 2023-03-14 09:31:58 1678786318 1001.3000 2023-03-14 09:30:59 1678786259 1001.3000 2023-03-14 09:29:58 1678786198 1001.3000 2023-03-14 09:28:58 1678786138 1001.3000 2023-03-14 09:27:58 1678786078 1001.3000 2023-03-14 09:26:58 1678786018 1001.3000 2023-03-14 09:25:59 1678785959 1001.4000 2023-03-14 09:24:58 1678785898 1001.4000 2023-03-14 09:23:58 1678785838 1001.3000 2023-03-14 09:22:58 1678785778 1001.3000 2023-03-14 09:21:58 1678785718 1001.3000 2023-03-14 09:20:59 1678785659 1001.3000 2023-03-14 09:19:58 1678785598 1001.2000 2023-03-14 09:18:58 1678785538 1001.2000 2023-03-14 09:17:58 1678785478 1001.2000 2023-03-14 09:16:59 1678785419 1001.3000 2023-03-14 09:15:58 1678785358 1001.2000 2023-03-14 09:14:58 1678785298 1001.2000 2023-03-14 09:13:58 1678785238 1001.2000 2023-03-14 09:12:58 1678785178 1001.2000 2023-03-14 09:11:59 1678785119 1001.3000 2023-03-14 09:10:58 1678785058 1001.3000 2023-03-14 09:09:58 1678784998 1001.2000 2023-03-14 09:08:58 1678784938 1001.2000 2023-03-14 09:07:58 1678784878 1001.2000 2023-03-14 09:06:59 1678784819 1001.2000 2023-03-14 09:05:58 1678784758 1001.2000 2023-03-14 09:04:58 1678784698 1001.3000 2023-03-14 09:03:58 1678784638 1001.3000 2023-03-14 09:02:59 1678784579 1001.3000 2023-03-14 09:01:58 1678784518 1001.2000 2023-03-14 09:00:58 1678784458 1001.2000 2023-03-14 08:59:58 1678784398 1001.3000 2023-03-14 08:58:58 1678784338 1001.3000 2023-03-14 08:57:59 1678784279 1001.2000 2023-03-14 08:56:58 1678784218 1001.2000 2023-03-14 08:55:58 1678784158 1001.2000 2023-03-14 08:54:58 1678784098 1001.1000 2023-03-14 08:53:58 1678784038 1001.2000 2023-03-14 08:52:59 1678783979 1001.2000 2023-03-14 08:51:58 1678783918 1001.2000 2023-03-14 08:50:58 1678783858 1001.2000 2023-03-14 08:49:58 1678783798 1001.3000 2023-03-14 08:48:58 1678783738 1001.3000 2023-03-14 08:47:59 1678783679 1001.3000 2023-03-14 08:46:58 1678783618 1001.3000 2023-03-14 08:45:58 1678783558 1001.3000 2023-03-14 08:44:58 1678783498 1001.3000 2023-03-14 08:43:59 1678783439 1001.1000 2023-03-14 08:42:58 1678783378 1001.0000 2023-03-14 08:41:58 1678783318 1001.0000 2023-03-14 08:40:58 1678783258 1001.0000 2023-03-14 08:39:58 1678783198 1001.2000 2023-03-14 08:38:59 1678783139 1001.3000 2023-03-14 08:37:58 1678783078 1001.2000 2023-03-14 08:36:58 1678783018 1001.2000 2023-03-14 08:35:58 1678782958 1001.1000 2023-03-14 08:34:58 1678782898 1001.1000 2023-03-14 08:33:59 1678782839 1001.2000 2023-03-14 08:32:58 1678782778 1001.2000 2023-03-14 08:31:58 1678782718 1001.2000 2023-03-14 08:30:58 1678782658 1001.3000 2023-03-14 08:29:58 1678782598 1001.3000 2023-03-14 08:28:59 1678782539 1001.3000 2023-03-14 08:27:58 1678782478 1001.3000 2023-03-14 08:26:58 1678782418 1001.3000 2023-03-14 08:25:58 1678782358 1001.2000 2023-03-14 08:24:59 1678782299 1001.3000 2023-03-14 08:23:58 1678782238 1001.3000 2023-03-14 08:22:58 1678782178 1001.3000 2023-03-14 08:21:58 1678782118 1001.4000 2023-03-14 08:20:58 1678782058 1001.4000 2023-03-14 08:19:59 1678781999 1001.5000 2023-03-14 08:18:58 1678781938 1001.6000 2023-03-14 08:17:58 1678781878 1001.5000 2023-03-14 08:16:58 1678781818 1001.5000 2023-03-14 08:15:58 1678781758 1001.5000 2023-03-14 08:14:59 1678781699 1001.4000 2023-03-14 08:13:58 1678781638 1001.3000 2023-03-14 08:12:58 1678781578 1001.3000 2023-03-14 08:11:58 1678781518 1001.4000 2023-03-14 08:10:58 1678781458 1001.4000 2023-03-14 08:09:59 1678781399 1001.5000 2023-03-14 08:08:58 1678781338 1001.5000 2023-03-14 08:07:58 1678781278 1001.5000 2023-03-14 08:06:58 1678781218 1001.4000 2023-03-14 08:05:59 1678781159 1001.4000 2023-03-14 08:04:58 1678781098 1001.5000 2023-03-14 08:03:58 1678781038 1001.6000 2023-03-14 08:02:58 1678780978 1001.6000 2023-03-14 08:01:58 1678780918 1001.7000 2023-03-14 08:00:59 1678780859 1001.7000 2023-03-14 07:59:58 1678780798 1001.7000 2023-03-14 07:58:58 1678780738 1001.5000 2023-03-14 07:57:58 1678780678 1001.4000 2023-03-14 07:56:58 1678780618 1001.3000 2023-03-14 07:55:59 1678780559 1001.4000 2023-03-14 07:54:58 1678780498 1001.4000 2023-03-14 07:53:58 1678780438 1001.6000 2023-03-14 07:52:58 1678780378 1001.5000 2023-03-14 07:51:59 1678780319 1001.5000 2023-03-14 07:50:58 1678780258 1001.4000 2023-03-14 07:49:58 1678780198 1001.4000 2023-03-14 07:48:58 1678780138 1001.7000 2023-03-14 07:47:58 1678780078 1001.7000 2023-03-14 07:46:59 1678780019 1001.9000 2023-03-14 07:45:58 1678779958 1001.8000 2023-03-14 07:44:58 1678779898 1001.7000 2023-03-14 07:43:58 1678779838 1001.5000 2023-03-14 07:42:58 1678779778 1001.4000 2023-03-14 07:41:59 1678779719 1001.4000 2023-03-14 07:40:58 1678779658 1001.4000 2023-03-14 07:39:58 1678779598 1001.5000 2023-03-14 07:38:58 1678779538 1001.6000 2023-03-14 07:37:58 1678779478 1001.8000 2023-03-14 07:36:59 1678779419 1001.9000 2023-03-14 07:35:58 1678779358 1001.9000 2023-03-14 07:34:58 1678779298 1001.9000 2023-03-14 07:33:58 1678779238 1001.8000 2023-03-14 07:32:59 1678779179 1001.7000 2023-03-14 07:31:58 1678779118 1001.7000 2023-03-14 07:30:58 1678779058 1001.8000 2023-03-14 07:29:58 1678778998 1001.9000 2023-03-14 07:28:58 1678778938 1002.0000 2023-03-14 07:27:59 1678778879 1002.0000 2023-03-14 07:26:58 1678778818 1002.0000 2023-03-14 07:25:58 1678778758 1001.9000 2023-03-14 07:24:58 1678778698 1001.9000 2023-03-14 07:23:58 1678778638 1001.9000 2023-03-14 07:22:59 1678778579 1002.0000 2023-03-14 07:21:58 1678778518 1002.1000 2023-03-14 07:20:58 1678778458 1002.0000 2023-03-14 07:19:58 1678778398 1002.1000 2023-03-14 07:18:58 1678778338 1002.2000 2023-03-14 07:17:59 1678778279 1002.3000 2023-03-14 07:16:58 1678778218 1002.2000 2023-03-14 07:15:58 1678778158 1002.1000 2023-03-14 07:14:58 1678778098 1002.1000 2023-03-14 07:13:59 1678778039 1002.1000 2023-03-14 07:12:58 1678777978 1002.1000 2023-03-14 07:11:58 1678777918 1002.0000 2023-03-14 07:10:58 1678777858 1002.0000 2023-03-14 07:09:58 1678777798 1002.1000 2023-03-14 07:08:59 1678777739 1002.1000 2023-03-14 07:07:58 1678777678 1002.1000 2023-03-14 07:06:58 1678777618 1002.0000 2023-03-14 07:05:58 1678777558 1002.0000 2023-03-14 07:04:59 1678777499 1002.0000 2023-03-14 07:03:58 1678777438 1002.1000 2023-03-14 07:02:58 1678777378 1002.2000 2023-03-14 07:01:58 1678777318 1002.3000 2023-03-14 07:00:58 1678777258 1002.4000 2023-03-14 06:59:59 1678777199 1002.3000 2023-03-14 06:58:58 1678777138 1002.3000 2023-03-14 06:57:58 1678777078 1002.4000 2023-03-14 06:56:58 1678777018 1002.3000 2023-03-14 06:55:58 1678776958 1002.2000 2023-03-14 06:54:59 1678776899 1002.1000 2023-03-14 06:53:58 1678776838 1001.9000 2023-03-14 06:52:58 1678776778 1002.0000 2023-03-14 06:51:58 1678776718 1002.0000 2023-03-14 06:50:58 1678776658 1002.0000 2023-03-14 06:49:59 1678776599 1001.9000 2023-03-14 06:48:58 1678776538 1001.9000 2023-03-14 06:47:58 1678776478 1001.8000 2023-03-14 06:46:58 1678776418 1001.8000 2023-03-14 06:45:59 1678776359 1001.9000 2023-03-14 06:44:58 1678776298 1001.7000 2023-03-14 06:43:58 1678776238 1001.8000 2023-03-14 06:42:58 1678776178 1001.9000 2023-03-14 06:41:58 1678776118 1002.1000 2023-03-14 06:40:59 1678776059 1002.2000 2023-03-14 06:39:58 1678775998 1002.2000 2023-03-14 06:38:58 1678775938 1002.1000 2023-03-14 06:37:58 1678775878 1002.1000 2023-03-14 06:36:58 1678775818 1002.2000 2023-03-14 06:35:59 1678775759 1002.1000 2023-03-14 06:34:58 1678775698 1002.0000 2023-03-14 06:33:58 1678775638 1001.9000 2023-03-14 06:32:58 1678775578 1001.9000 2023-03-14 06:31:58 1678775518 1001.9000 2023-03-14 06:30:59 1678775459 1001.7000 2023-03-14 06:29:58 1678775398 1001.6000 2023-03-14 06:28:58 1678775338 1001.6000 2023-03-14 06:27:58 1678775278 1001.4000 2023-03-14 06:26:59 1678775219 1001.5000 2023-03-14 06:25:58 1678775158 1001.6000 2023-03-14 06:24:58 1678775098 1001.6000 2023-03-14 06:23:58 1678775038 1001.5000 2023-03-14 06:22:58 1678774978 1001.5000 2023-03-14 06:21:59 1678774919 1001.3000 2023-03-14 06:20:58 1678774858 1001.2000 2023-03-14 06:19:58 1678774798 1001.3000 2023-03-14 06:18:58 1678774738 1001.5000 2023-03-14 06:17:58 1678774678 1001.6000 2023-03-14 06:16:59 1678774619 1001.7000 2023-03-14 06:15:58 1678774558 1001.7000 2023-03-14 06:14:58 1678774498 1001.6000 2023-03-14 06:13:58 1678774438 1001.4000 2023-03-14 06:12:59 1678774379 1001.3000 2023-03-14 06:11:58 1678774318 1001.1000 2023-03-14 06:10:58 1678774258 1001.0000 2023-03-14 06:09:58 1678774198 1001.0000 2023-03-14 06:08:58 1678774138 1001.0000 2023-03-14 06:07:59 1678774079 1001.2000 2023-03-14 06:06:58 1678774018 1001.1000 2023-03-14 06:05:58 1678773958 1001.1000 2023-03-14 06:04:58 1678773898 1001.2000 2023-03-14 06:03:58 1678773838 1001.2000 2023-03-14 06:02:59 1678773779 1001.2000 2023-03-14 06:01:58 1678773718 1001.3000 2023-03-14 06:00:58 1678773658 1001.3000 2023-03-14 05:59:58 1678773598 1001.3000 2023-03-14 05:58:58 1678773538 1001.4000 2023-03-14 05:57:59 1678773479 1001.5000 2023-03-14 05:56:58 1678773418 1001.5000 2023-03-14 05:55:58 1678773358 1001.3000 2023-03-14 05:54:58 1678773298 1001.4000 2023-03-14 05:53:59 1678773239 1001.5000 2023-03-14 05:52:58 1678773178 1001.4000 2023-03-14 05:51:58 1678773118 1001.2000 2023-03-14 05:50:58 1678773058 1001.2000 2023-03-14 05:49:58 1678772998 1001.2000 2023-03-14 05:48:59 1678772939 1001.3000 2023-03-14 05:47:58 1678772878 1001.4000 2023-03-14 05:46:58 1678772818 1001.5000 2023-03-14 05:45:58 1678772758 1001.5000 2023-03-14 05:43:58 1678772638 1001.6000 2023-03-14 05:43:58 1678772638 1001.6000 2023-03-14 05:42:59 1678772579 1001.6000 2023-03-14 05:41:58 1678772518 1001.7000 2023-03-14 05:40:58 1678772458 1001.8000 2023-03-14 05:39:58 1678772398 1001.7000 2023-03-14 05:38:59 1678772339 1001.8000 2023-03-14 05:37:58 1678772278 1001.8000 2023-03-14 05:36:58 1678772218 1001.8000 2023-03-14 05:35:58 1678772158 1001.8000 2023-03-14 05:34:58 1678772098 1001.8000 2023-03-14 05:33:59 1678772039 1001.9000 2023-03-14 05:32:58 1678771978 1002.0000 2023-03-14 05:31:58 1678771918 1002.1000 2023-03-14 05:30:58 1678771858 1002.2000 2023-03-14 05:29:58 1678771798 1002.2000 2023-03-14 05:28:59 1678771739 1002.1000 2023-03-14 05:27:58 1678771678 1002.1000 2023-03-14 05:26:58 1678771618 1002.0000 2023-03-14 05:25:58 1678771558 1002.0000 2023-03-14 05:24:59 1678771499 1002.0000 2023-03-14 05:23:58 1678771438 1002.0000 2023-03-14 05:22:58 1678771378 1002.2000 2023-03-14 05:21:58 1678771318 1002.1000 2023-03-14 05:20:58 1678771258 1002.2000 2023-03-14 05:19:59 1678771199 1002.2000 2023-03-14 05:18:58 1678771138 1002.4000 2023-03-14 05:17:58 1678771078 1002.4000 2023-03-14 05:16:58 1678771018 1002.3000 2023-03-14 05:15:58 1678770958 1002.3000 2023-03-14 05:14:59 1678770899 1002.2000 2023-03-14 05:13:58 1678770838 1002.1000 2023-03-14 05:12:58 1678770778 1002.2000 2023-03-14 05:11:58 1678770718 1002.2000 2023-03-14 05:10:58 1678770658 1002.3000 2023-03-14 05:09:59 1678770599 1002.5000 2023-03-14 05:08:58 1678770538 1002.5000 2023-03-14 05:07:58 1678770478 1002.5000 2023-03-14 05:06:58 1678770418 1002.6000 2023-03-14 05:05:59 1678770359 1002.6000 2023-03-14 05:04:58 1678770298 1002.7000 2023-03-14 05:03:58 1678770238 1002.8000 2023-03-14 05:01:58 1678770118 1002.8000 2023-03-14 05:01:58 1678770118 1002.8000 2023-03-14 05:00:58 1678770058 1002.8000 2023-03-14 04:59:59 1678769999 1002.9000 2023-03-14 04:58:58 1678769938 1003.0000 2023-03-14 04:57:58 1678769878 1003.1000 2023-03-14 04:56:58 1678769818 1003.1000 2023-03-14 04:55:58 1678769758 1003.0000 2023-03-14 04:54:59 1678769699 1003.2000 2023-03-14 04:53:58 1678769638 1003.2000 2023-03-14 04:52:58 1678769578 1003.2000 2023-03-14 04:51:58 1678769518 1003.3000 2023-03-14 04:50:58 1678769458 1003.3000 2023-03-14 04:49:59 1678769399 1003.3000 2023-03-14 04:48:58 1678769338 1003.4000 2023-03-14 04:47:58 1678769278 1003.5000 2023-03-14 04:46:58 1678769218 1003.4000 2023-03-14 04:45:58 1678769158 1003.4000 2023-03-14 04:44:59 1678769099 1003.5000 2023-03-14 04:43:58 1678769038 1003.6000 2023-03-14 04:42:58 1678768978 1003.5000 2023-03-14 04:41:58 1678768918 1003.5000 2023-03-14 04:40:59 1678768859 1003.4000 2023-03-14 04:39:58 1678768798 1003.3000 2023-03-14 04:38:58 1678768738 1003.4000 2023-03-14 04:37:58 1678768678 1003.5000 2023-03-14 04:36:58 1678768618 1003.5000 2023-03-14 04:35:59 1678768559 1003.4000 2023-03-14 04:34:58 1678768498 1003.4000 2023-03-14 04:33:58 1678768438 1003.5000 2023-03-14 04:32:58 1678768378 1003.5000 2023-03-14 04:31:58 1678768318 1003.5000 2023-03-14 04:30:59 1678768259 1003.7000 2023-03-14 04:29:58 1678768198 1003.6000 2023-03-14 04:28:58 1678768138 1003.6000 2023-03-14 04:27:58 1678768078 1003.6000 2023-03-14 04:26:59 1678768019 1003.7000 2023-03-14 04:25:58 1678767958 1003.6000 2023-03-14 04:24:58 1678767898 1003.6000 2023-03-14 04:23:58 1678767838 1003.5000 2023-03-14 04:22:58 1678767778 1003.5000 2023-03-14 04:21:59 1678767719 1003.5000 2023-03-14 04:20:58 1678767658 1003.5000 2023-03-14 04:19:58 1678767598 1003.6000 2023-03-14 04:18:58 1678767538 1003.6000 2023-03-14 04:17:58 1678767478 1003.7000 2023-03-14 04:16:59 1678767419 1003.7000 2023-03-14 04:15:58 1678767358 1003.7000 2023-03-14 04:14:58 1678767298 1003.7000 2023-03-14 04:13:58 1678767238 1003.8000 2023-03-14 04:12:58 1678767178 1003.7000 2023-03-14 04:11:59 1678767119 1003.7000 2023-03-14 04:10:58 1678767058 1003.8000 2023-03-14 04:09:58 1678766998 1003.7000 2023-03-14 04:08:58 1678766938 1003.8000 2023-03-14 04:07:59 1678766879 1003.8000 2023-03-14 04:06:58 1678766818 1003.8000 2023-03-14 04:05:58 1678766758 1003.8000 2023-03-14 04:04:58 1678766698 1003.8000 2023-03-14 04:03:58 1678766638 1003.8000 2023-03-14 04:02:59 1678766579 1003.8000 2023-03-14 04:01:58 1678766518 1003.9000 2023-03-14 04:00:58 1678766458 1004.0000 2023-03-14 03:59:58 1678766398 1004.0000 2023-03-14 03:58:58 1678766338 1004.1000 2023-03-14 03:57:59 1678766279 1004.1000 2023-03-14 03:56:58 1678766218 1004.2000 2023-03-14 03:55:58 1678766158 1004.2000 2023-03-14 03:54:58 1678766098 1004.1000 2023-03-14 03:53:58 1678766038 1004.0000 2023-03-14 03:52:59 1678765979 1004.2000 2023-03-14 03:51:58 1678765918 1004.3000 2023-03-14 03:50:58 1678765858 1004.2000 2023-03-14 03:49:58 1678765798 1004.2000 2023-03-14 03:48:58 1678765738 1004.2000 2023-03-14 03:47:59 1678765679 1004.3000 2023-03-14 03:46:58 1678765618 1004.3000 2023-03-14 03:45:58 1678765558 1004.3000 2023-03-14 03:44:58 1678765498 1004.4000 2023-03-14 03:43:59 1678765439 1004.4000 2023-03-14 03:42:58 1678765378 1004.4000 2023-03-14 03:41:58 1678765318 1004.5000 2023-03-14 03:40:58 1678765258 1004.5000 2023-03-14 03:39:58 1678765198 1004.5000 2023-03-14 03:38:59 1678765139 1004.6000 2023-03-14 03:37:58 1678765078 1004.7000 2023-03-14 03:36:58 1678765018 1004.7000 2023-03-14 03:35:58 1678764958 1004.7000 2023-03-14 03:34:58 1678764898 1004.7000 2023-03-14 03:33:59 1678764839 1004.7000 2023-03-14 03:32:58 1678764778 1004.7000 2023-03-14 03:31:58 1678764718 1004.7000 2023-03-14 03:30:58 1678764658 1004.8000 2023-03-14 03:29:58 1678764598 1004.8000 2023-03-14 03:28:59 1678764539 1004.8000 2023-03-14 03:27:58 1678764478 1004.9000 2023-03-14 03:26:58 1678764418 1004.8000 2023-03-14 03:25:58 1678764358 1004.8000 2023-03-14 03:24:59 1678764299 1004.8000 2023-03-14 03:23:58 1678764238 1004.8000 2023-03-14 03:22:58 1678764178 1004.8000 2023-03-14 03:21:58 1678764118 1004.8000 2023-03-14 03:20:58 1678764058 1004.8000 2023-03-14 03:19:59 1678763999 1004.9000 2023-03-14 03:18:58 1678763938 1004.8000 2023-03-14 03:17:58 1678763878 1004.9000 2023-03-14 03:16:58 1678763818 1004.9000 2023-03-14 03:15:58 1678763758 1004.8000 2023-03-14 03:14:59 1678763699 1004.8000 2023-03-14 03:13:58 1678763638 1004.8000 2023-03-14 03:12:58 1678763578 1004.9000 2023-03-14 03:11:58 1678763518 1004.9000 2023-03-14 03:10:59 1678763459 1004.9000 2023-03-14 03:09:58 1678763398 1004.9000 2023-03-14 03:08:58 1678763338 1005.0000 2023-03-14 03:07:58 1678763278 1005.0000 2023-03-14 03:06:58 1678763218 1004.9000 2023-03-14 03:05:59 1678763159 1004.8000 2023-03-14 03:04:58 1678763098 1004.8000 2023-03-14 03:03:58 1678763038 1004.8000 2023-03-14 03:02:58 1678762978 1004.8000 2023-03-14 03:01:58 1678762918 1004.8000 2023-03-14 03:00:59 1678762859 1004.8000 2023-03-14 02:59:58 1678762798 1004.9000 2023-03-14 02:58:58 1678762738 1004.9000 2023-03-14 02:57:58 1678762678 1004.9000 2023-03-14 02:56:59 1678762619 1004.9000 2023-03-14 02:55:58 1678762558 1004.9000 2023-03-14 02:54:58 1678762498 1004.8000 2023-03-14 02:53:58 1678762438 1004.9000 2023-03-14 02:52:58 1678762378 1004.9000 2023-03-14 02:51:59 1678762319 1004.8000 2023-03-14 02:50:58 1678762258 1004.8000 2023-03-14 02:49:58 1678762198 1004.8000 2023-03-14 02:48:58 1678762138 1004.8000 2023-03-14 02:47:58 1678762078 1004.7000 2023-03-14 02:46:59 1678762019 1004.8000 2023-03-14 02:45:58 1678761958 1004.8000 2023-03-14 02:44:58 1678761898 1004.9000 2023-03-14 02:43:58 1678761838 1005.0000 2023-03-14 02:42:58 1678761778 1005.0000 2023-03-14 02:41:59 1678761719 1004.9000 2023-03-14 02:40:58 1678761658 1004.9000 2023-03-14 02:39:58 1678761598 1004.9000 2023-03-14 02:38:58 1678761538 1005.0000 2023-03-14 02:37:59 1678761479 1005.0000 2023-03-14 02:36:58 1678761418 1004.9000 2023-03-14 02:35:58 1678761358 1005.0000 2023-03-14 02:34:58 1678761298 1005.1000 2023-03-14 02:33:58 1678761238 1005.0000 2023-03-14 02:32:59 1678761179 1005.1000 2023-03-14 02:31:58 1678761118 1005.0000 2023-03-14 02:30:58 1678761058 1004.9000 2023-03-14 02:29:58 1678760998 1005.0000 2023-03-14 02:28:58 1678760938 1005.0000 2023-03-14 02:27:59 1678760879 1004.9000 2023-03-14 02:26:58 1678760818 1004.9000 2023-03-14 02:25:58 1678760758 1004.9000 2023-03-14 02:24:58 1678760698 1004.8000 2023-03-14 02:23:59 1678760639 1004.8000 2023-03-14 02:22:58 1678760578 1004.7000 2023-03-14 02:21:58 1678760518 1004.7000 2023-03-14 02:20:58 1678760458 1004.7000 2023-03-14 02:19:58 1678760398 1004.7000 2023-03-14 02:18:59 1678760339 1004.7000 2023-03-14 02:17:58 1678760278 1004.8000 2023-03-14 02:16:58 1678760218 1004.9000 2023-03-14 02:15:58 1678760158 1004.9000 2023-03-14 02:14:58 1678760098 1004.9000 2023-03-14 02:13:59 1678760039 1004.8000 2023-03-14 02:12:58 1678759978 1004.8000 2023-03-14 02:11:58 1678759918 1004.9000 2023-03-14 02:10:58 1678759858 1004.9000 2023-03-14 02:09:58 1678759798 1004.9000 2023-03-14 02:08:59 1678759739 1005.0000 2023-03-14 02:07:58 1678759678 1004.9000 2023-03-14 02:06:58 1678759618 1005.0000 2023-03-14 02:05:58 1678759558 1005.0000 2023-03-14 02:04:59 1678759499 1004.9000 2023-03-14 02:03:58 1678759438 1005.0000 2023-03-14 02:02:58 1678759378 1004.9000 2023-03-14 02:01:58 1678759318 1005.0000 2023-03-14 02:00:58 1678759258 1005.0000 2023-03-14 01:59:59 1678759199 1005.1000 2023-03-14 01:58:58 1678759138 1005.1000 2023-03-14 01:57:58 1678759078 1005.1000 2023-03-14 01:56:58 1678759018 1005.1000 2023-03-14 01:55:58 1678758958 1005.1000 2023-03-14 01:54:59 1678758899 1005.1000 2023-03-14 01:53:58 1678758838 1005.2000 2023-03-14 01:52:58 1678758778 1005.2000 2023-03-14 01:51:58 1678758718 1005.3000 2023-03-14 01:50:59 1678758659 1005.3000 2023-03-14 01:49:58 1678758598 1005.3000 2023-03-14 01:48:58 1678758538 1005.3000 2023-03-14 01:47:58 1678758478 1005.4000 2023-03-14 01:46:58 1678758418 1005.3000 2023-03-14 01:45:59 1678758359 1005.4000 2023-03-14 01:44:58 1678758298 1005.3000 2023-03-14 01:43:58 1678758238 1005.4000 2023-03-14 01:42:58 1678758178 1005.4000 2023-03-14 01:41:58 1678758118 1005.5000 2023-03-14 01:40:59 1678758059 1005.5000 2023-03-14 01:39:58 1678757998 1005.6000 2023-03-14 01:38:58 1678757938 1005.6000 2023-03-14 01:37:58 1678757878 1005.6000 2023-03-14 01:36:59 1678757819 1005.7000 2023-03-14 01:35:58 1678757758 1005.7000 2023-03-14 01:34:58 1678757698 1005.9000 2023-03-14 01:33:58 1678757638 1005.8000 2023-03-14 01:32:58 1678757578 1005.8000 2023-03-14 01:31:59 1678757519 1005.9000 2023-03-14 01:30:58 1678757458 1005.9000 2023-03-14 01:29:58 1678757398 1005.9000 2023-03-14 01:28:58 1678757338 1005.9000 2023-03-14 01:27:58 1678757278 1006.0000 2023-03-14 01:26:59 1678757219 1006.0000 2023-03-14 01:25:58 1678757158 1006.1000 2023-03-14 01:24:58 1678757098 1006.2000 2023-03-14 01:23:58 1678757038 1006.2000 2023-03-14 01:22:58 1678756978 1006.2000 2023-03-14 01:21:59 1678756919 1006.2000 2023-03-14 01:20:58 1678756858 1006.2000 2023-03-14 01:19:58 1678756798 1006.3000 2023-03-14 01:18:58 1678756738 1006.3000 2023-03-14 01:17:59 1678756679 1006.3000 2023-03-14 01:16:58 1678756618 1006.4000 2023-03-14 01:15:58 1678756558 1006.4000 2023-03-14 01:14:58 1678756498 1006.5000 2023-03-14 01:13:58 1678756438 1006.5000 2023-03-14 01:12:59 1678756379 1006.6000 2023-03-14 01:11:58 1678756318 1006.6000 2023-03-14 01:10:58 1678756258 1006.6000 2023-03-14 01:09:58 1678756198 1006.7000 2023-03-14 01:08:58 1678756138 1006.7000 2023-03-14 01:07:59 1678756079 1006.7000 2023-03-14 01:06:58 1678756018 1006.8000 2023-03-14 01:05:58 1678755958 1006.8000 2023-03-14 01:04:58 1678755898 1006.8000 2023-03-14 01:03:59 1678755839 1006.8000 2023-03-14 01:02:58 1678755778 1006.8000 2023-03-14 01:01:58 1678755718 1006.8000 2023-03-14 01:00:58 1678755658 1006.9000 2023-03-14 00:59:58 1678755598 1006.9000 2023-03-14 00:58:59 1678755539 1006.9000 2023-03-14 00:57:58 1678755478 1007.0000 2023-03-14 00:56:58 1678755418 1007.0000 2023-03-14 00:55:58 1678755358 1007.1000 2023-03-14 00:54:58 1678755298 1007.1000 2023-03-14 00:53:59 1678755239 1007.0000 2023-03-14 00:52:58 1678755178 1007.1000 2023-03-14 00:51:58 1678755118 1007.0000 2023-03-14 00:50:58 1678755058 1007.0000 2023-03-14 00:49:58 1678754998 1007.1000 2023-03-14 00:48:59 1678754939 1007.1000 2023-03-14 00:47:58 1678754878 1007.1000 2023-03-14 00:46:58 1678754818 1007.1000 2023-03-14 00:45:58 1678754758 1007.2000 2023-03-14 00:44:59 1678754699 1007.2000 2023-03-14 00:43:58 1678754638 1007.2000 2023-03-14 00:42:58 1678754578 1007.2000 2023-03-14 00:41:58 1678754518 1007.3000 2023-03-14 00:40:58 1678754458 1007.3000 2023-03-14 00:39:59 1678754399 1007.4000 2023-03-14 00:38:58 1678754338 1007.3000 2023-03-14 00:37:58 1678754278 1007.3000 2023-03-14 00:36:58 1678754218 1007.3000 2023-03-14 00:35:58 1678754158 1007.4000 2023-03-14 00:34:59 1678754099 1007.4000 2023-03-14 00:33:58 1678754038 1007.4000 2023-03-14 00:32:58 1678753978 1007.5000 2023-03-14 00:31:58 1678753918 1007.4000 2023-03-14 00:30:58 1678753858 1007.4000 2023-03-14 00:29:59 1678753799 1007.4000 2023-03-14 00:28:58 1678753738 1007.4000 2023-03-14 00:27:58 1678753678 1007.4000 2023-03-14 00:26:58 1678753618 1007.4000 2023-03-14 00:25:59 1678753559 1007.4000 2023-03-14 00:24:58 1678753498 1007.5000 2023-03-14 00:23:58 1678753438 1007.5000 2023-03-14 00:22:58 1678753378 1007.5000 2023-03-14 00:21:58 1678753318 1007.6000 2023-03-14 00:20:59 1678753259 1007.6000 2023-03-14 00:19:58 1678753198 1007.7000 2023-03-14 00:18:58 1678753138 1007.6000 2023-03-14 00:17:58 1678753078 1007.6000 2023-03-14 00:16:58 1678753018 1007.6000 2023-03-14 00:15:59 1678752959 1007.7000 2023-03-14 00:14:58 1678752898 1007.7000 2023-03-14 00:13:58 1678752838 1007.7000 2023-03-14 00:12:58 1678752778 1007.8000 2023-03-14 00:11:59 1678752719 1007.9000 2023-03-14 00:10:58 1678752658 1007.9000 2023-03-14 00:09:58 1678752598 1008.0000 2023-03-14 00:08:58 1678752538 1007.9000 2023-03-14 00:07:58 1678752478 1007.9000 2023-03-14 00:06:59 1678752419 1007.9000 2023-03-14 00:05:58 1678752358 1008.0000 2023-03-14 00:04:58 1678752298 1008.0000 2023-03-14 00:03:58 1678752238 1007.9000 2023-03-14 00:02:57 1678752177 1008.0000 2023-03-14 00:02:00 1678752120 1008.1000 2023-03-14 00:00:58 1678752058 1008.1000