#Date Unixtime Value #------------------------------------------------- 2023-03-10 23:59:58 1678492798 995.4000 2023-03-10 23:58:58 1678492738 995.4000 2023-03-10 23:57:59 1678492679 995.4000 2023-03-10 23:56:58 1678492618 995.4000 2023-03-10 23:55:58 1678492558 995.4000 2023-03-10 23:54:58 1678492498 995.4000 2023-03-10 23:53:59 1678492439 995.4000 2023-03-10 23:52:58 1678492378 995.4000 2023-03-10 23:51:58 1678492318 995.3000 2023-03-10 23:50:58 1678492258 995.3000 2023-03-10 23:49:58 1678492198 995.2000 2023-03-10 23:48:59 1678492139 995.2000 2023-03-10 23:47:58 1678492078 995.3000 2023-03-10 23:46:58 1678492018 995.2000 2023-03-10 23:45:58 1678491958 995.2000 2023-03-10 23:44:58 1678491898 995.3000 2023-03-10 23:43:59 1678491839 995.3000 2023-03-10 23:42:58 1678491778 995.3000 2023-03-10 23:41:58 1678491718 995.3000 2023-03-10 23:40:58 1678491658 995.3000 2023-03-10 23:39:58 1678491598 995.3000 2023-03-10 23:38:59 1678491539 995.3000 2023-03-10 23:37:58 1678491478 995.4000 2023-03-10 23:36:58 1678491418 995.3000 2023-03-10 23:35:58 1678491358 995.3000 2023-03-10 23:34:58 1678491298 995.2000 2023-03-10 23:33:59 1678491239 995.2000 2023-03-10 23:32:58 1678491178 995.2000 2023-03-10 23:31:58 1678491118 995.2000 2023-03-10 23:30:58 1678491058 995.2000 2023-03-10 23:29:59 1678490999 995.2000 2023-03-10 23:28:58 1678490938 995.1000 2023-03-10 23:27:58 1678490878 995.2000 2023-03-10 23:26:58 1678490818 995.2000 2023-03-10 23:25:58 1678490758 995.2000 2023-03-10 23:24:59 1678490699 995.2000 2023-03-10 23:23:58 1678490638 995.2000 2023-03-10 23:22:58 1678490578 995.2000 2023-03-10 23:21:58 1678490518 995.3000 2023-03-10 23:20:58 1678490458 995.3000 2023-03-10 23:19:59 1678490399 995.3000 2023-03-10 23:18:58 1678490338 995.3000 2023-03-10 23:17:58 1678490278 995.3000 2023-03-10 23:16:58 1678490218 995.3000 2023-03-10 23:15:58 1678490158 995.3000 2023-03-10 23:14:59 1678490099 995.3000 2023-03-10 23:13:58 1678490038 995.3000 2023-03-10 23:12:58 1678489978 995.3000 2023-03-10 23:11:58 1678489918 995.3000 2023-03-10 23:10:59 1678489859 995.4000 2023-03-10 23:09:58 1678489798 995.5000 2023-03-10 23:08:58 1678489738 995.4000 2023-03-10 23:07:58 1678489678 995.4000 2023-03-10 23:06:58 1678489618 995.4000 2023-03-10 23:05:59 1678489559 995.5000 2023-03-10 23:04:58 1678489498 995.5000 2023-03-10 23:03:58 1678489438 995.5000 2023-03-10 23:02:58 1678489378 995.5000 2023-03-10 23:01:58 1678489318 995.5000 2023-03-10 23:00:59 1678489259 995.5000 2023-03-10 22:59:58 1678489198 995.5000 2023-03-10 22:58:58 1678489138 995.4000 2023-03-10 22:57:58 1678489078 995.5000 2023-03-10 22:56:58 1678489018 995.6000 2023-03-10 22:55:59 1678488959 995.6000 2023-03-10 22:54:58 1678488898 995.6000 2023-03-10 22:53:58 1678488838 995.7000 2023-03-10 22:52:58 1678488778 995.6000 2023-03-10 22:51:58 1678488718 995.6000 2023-03-10 22:50:58 1678488658 995.6000 2023-03-10 22:49:58 1678488598 995.6000 2023-03-10 22:48:58 1678488538 995.5000 2023-03-10 22:47:58 1678488478 995.5000 2023-03-10 22:46:59 1678488419 995.6000 2023-03-10 22:45:58 1678488358 995.5000 2023-03-10 22:44:58 1678488298 995.5000 2023-03-10 22:43:58 1678488238 995.6000 2023-03-10 22:42:58 1678488178 995.5000 2023-03-10 22:41:59 1678488119 995.6000 2023-03-10 22:40:58 1678488058 995.6000 2023-03-10 22:39:58 1678487998 995.5000 2023-03-10 22:38:58 1678487938 995.6000 2023-03-10 22:37:59 1678487879 995.6000 2023-03-10 22:36:58 1678487818 995.7000 2023-03-10 22:35:58 1678487758 995.7000 2023-03-10 22:34:58 1678487698 995.6000 2023-03-10 22:33:58 1678487638 995.7000 2023-03-10 22:32:59 1678487579 995.6000 2023-03-10 22:31:58 1678487518 995.6000 2023-03-10 22:30:58 1678487458 995.6000 2023-03-10 22:29:58 1678487398 995.6000 2023-03-10 22:28:58 1678487338 995.6000 2023-03-10 22:27:59 1678487279 995.6000 2023-03-10 22:26:58 1678487218 995.7000 2023-03-10 22:25:58 1678487158 995.8000 2023-03-10 22:24:58 1678487098 995.8000 2023-03-10 22:23:58 1678487038 995.7000 2023-03-10 22:22:59 1678486979 995.7000 2023-03-10 22:21:58 1678486918 995.7000 2023-03-10 22:20:58 1678486858 995.7000 2023-03-10 22:18:58 1678486738 995.6000 2023-03-10 22:18:58 1678486738 995.6000 2023-03-10 22:17:59 1678486679 995.7000 2023-03-10 22:16:58 1678486618 995.7000 2023-03-10 22:15:58 1678486558 995.8000 2023-03-10 22:14:58 1678486498 995.7000 2023-03-10 22:13:58 1678486438 995.6000 2023-03-10 22:12:59 1678486379 995.6000 2023-03-10 22:11:58 1678486318 995.7000 2023-03-10 22:10:58 1678486258 995.7000 2023-03-10 22:09:58 1678486198 995.7000 2023-03-10 22:08:58 1678486138 995.7000 2023-03-10 22:07:59 1678486079 995.6000 2023-03-10 22:06:58 1678486018 995.6000 2023-03-10 22:05:58 1678485958 995.6000 2023-03-10 22:04:58 1678485898 995.5000 2023-03-10 22:03:59 1678485839 995.5000 2023-03-10 22:02:58 1678485778 995.6000 2023-03-10 22:01:58 1678485718 995.6000 2023-03-10 22:00:58 1678485658 995.6000 2023-03-10 21:59:58 1678485598 995.7000 2023-03-10 21:58:59 1678485539 995.7000 2023-03-10 21:57:58 1678485478 995.7000 2023-03-10 21:56:58 1678485418 995.7000 2023-03-10 21:55:58 1678485358 995.7000 2023-03-10 21:54:58 1678485298 995.8000 2023-03-10 21:53:59 1678485239 995.8000 2023-03-10 21:52:58 1678485178 995.8000 2023-03-10 21:51:58 1678485118 995.8000 2023-03-10 21:50:58 1678485058 995.9000 2023-03-10 21:49:58 1678484998 995.9000 2023-03-10 21:48:59 1678484939 995.9000 2023-03-10 21:47:58 1678484878 995.9000 2023-03-10 21:46:58 1678484818 995.9000 2023-03-10 21:45:58 1678484758 995.9000 2023-03-10 21:44:59 1678484699 996.1000 2023-03-10 21:43:58 1678484638 996.0000 2023-03-10 21:42:58 1678484578 996.0000 2023-03-10 21:41:58 1678484518 996.0000 2023-03-10 21:40:58 1678484458 995.9000 2023-03-10 21:39:59 1678484399 995.9000 2023-03-10 21:38:58 1678484338 995.9000 2023-03-10 21:37:58 1678484278 995.9000 2023-03-10 21:36:58 1678484218 995.9000 2023-03-10 21:35:58 1678484158 995.8000 2023-03-10 21:34:59 1678484099 995.9000 2023-03-10 21:33:58 1678484038 995.9000 2023-03-10 21:32:58 1678483978 995.9000 2023-03-10 21:31:58 1678483918 995.8000 2023-03-10 21:30:58 1678483858 995.9000 2023-03-10 21:29:59 1678483799 995.9000 2023-03-10 21:28:58 1678483738 995.9000 2023-03-10 21:27:58 1678483678 995.8000 2023-03-10 21:26:58 1678483618 995.8000 2023-03-10 21:25:59 1678483559 995.9000 2023-03-10 21:24:58 1678483498 995.9000 2023-03-10 21:23:58 1678483438 995.9000 2023-03-10 21:22:58 1678483378 995.9000 2023-03-10 21:21:58 1678483318 995.9000 2023-03-10 21:20:59 1678483259 995.9000 2023-03-10 21:19:58 1678483198 995.9000 2023-03-10 21:18:58 1678483138 995.9000 2023-03-10 21:17:58 1678483078 995.8000 2023-03-10 21:16:58 1678483018 995.8000 2023-03-10 21:15:59 1678482959 995.9000 2023-03-10 21:14:58 1678482898 995.9000 2023-03-10 21:13:58 1678482838 996.0000 2023-03-10 21:12:59 1678482779 996.0000 2023-03-10 21:11:58 1678482718 996.0000 2023-03-10 21:10:58 1678482658 996.0000 2023-03-10 21:09:58 1678482598 996.0000 2023-03-10 21:08:58 1678482538 996.0000 2023-03-10 21:07:59 1678482479 995.9000 2023-03-10 21:06:58 1678482418 995.9000 2023-03-10 21:05:58 1678482358 995.9000 2023-03-10 21:04:58 1678482298 995.9000 2023-03-10 21:03:58 1678482238 995.9000 2023-03-10 21:02:59 1678482179 995.9000 2023-03-10 21:01:58 1678482118 995.9000 2023-03-10 21:00:58 1678482058 995.9000 2023-03-10 20:59:58 1678481998 995.9000 2023-03-10 20:58:59 1678481939 995.9000 2023-03-10 20:57:58 1678481878 996.0000 2023-03-10 20:56:58 1678481818 995.9000 2023-03-10 20:55:58 1678481758 995.9000 2023-03-10 20:54:58 1678481698 995.9000 2023-03-10 20:53:59 1678481639 996.0000 2023-03-10 20:52:58 1678481578 995.9000 2023-03-10 20:51:58 1678481518 996.0000 2023-03-10 20:50:58 1678481458 996.0000 2023-03-10 20:49:58 1678481398 996.0000 2023-03-10 20:48:59 1678481339 996.0000 2023-03-10 20:47:58 1678481278 995.9000 2023-03-10 20:46:58 1678481218 995.9000 2023-03-10 20:45:58 1678481158 995.9000 2023-03-10 20:44:59 1678481099 995.9000 2023-03-10 20:43:58 1678481038 995.8000 2023-03-10 20:42:58 1678480978 995.8000 2023-03-10 20:41:58 1678480918 995.8000 2023-03-10 20:40:58 1678480858 995.8000 2023-03-10 20:39:59 1678480799 995.8000 2023-03-10 20:38:58 1678480738 995.8000 2023-03-10 20:37:58 1678480678 995.9000 2023-03-10 20:36:58 1678480618 995.9000 2023-03-10 20:35:58 1678480558 995.8000 2023-03-10 20:34:59 1678480499 995.8000 2023-03-10 20:33:58 1678480438 995.8000 2023-03-10 20:32:58 1678480378 995.8000 2023-03-10 20:31:58 1678480318 995.8000 2023-03-10 20:30:59 1678480259 995.8000 2023-03-10 20:29:58 1678480198 995.8000 2023-03-10 20:28:58 1678480138 995.8000 2023-03-10 20:27:58 1678480078 995.9000 2023-03-10 20:26:59 1678480019 995.8000 2023-03-10 20:25:58 1678479958 995.9000 2023-03-10 20:24:58 1678479898 995.9000 2023-03-10 20:23:58 1678479838 996.0000 2023-03-10 20:22:58 1678479778 995.9000 2023-03-10 20:21:59 1678479719 995.9000 2023-03-10 20:20:58 1678479658 995.8000 2023-03-10 20:19:58 1678479598 995.8000 2023-03-10 20:18:58 1678479538 995.8000 2023-03-10 20:17:58 1678479478 995.8000 2023-03-10 20:16:59 1678479419 995.9000 2023-03-10 20:15:58 1678479358 996.0000 2023-03-10 20:14:58 1678479298 996.0000 2023-03-10 20:13:58 1678479238 996.0000 2023-03-10 20:12:59 1678479179 996.0000 2023-03-10 20:11:58 1678479118 996.0000 2023-03-10 20:10:58 1678479058 995.9000 2023-03-10 20:09:58 1678478998 995.9000 2023-03-10 20:08:58 1678478938 996.0000 2023-03-10 20:07:59 1678478879 996.1000 2023-03-10 20:06:58 1678478818 996.1000 2023-03-10 20:05:58 1678478758 996.1000 2023-03-10 20:04:58 1678478698 996.0000 2023-03-10 20:03:59 1678478639 996.0000 2023-03-10 20:02:58 1678478578 996.0000 2023-03-10 20:01:58 1678478518 996.0000 2023-03-10 20:00:58 1678478458 996.0000 2023-03-10 19:59:58 1678478398 996.0000 2023-03-10 19:58:59 1678478339 996.0000 2023-03-10 19:57:58 1678478278 996.0000 2023-03-10 19:56:58 1678478218 995.9000 2023-03-10 19:55:58 1678478158 995.9000 2023-03-10 19:54:58 1678478098 995.9000 2023-03-10 19:53:59 1678478039 995.8000 2023-03-10 19:52:58 1678477978 995.8000 2023-03-10 19:51:58 1678477918 995.8000 2023-03-10 19:50:58 1678477858 995.7000 2023-03-10 19:49:59 1678477799 995.7000 2023-03-10 19:48:58 1678477738 995.7000 2023-03-10 19:47:58 1678477678 995.7000 2023-03-10 19:46:58 1678477618 995.6000 2023-03-10 19:45:59 1678477559 995.6000 2023-03-10 19:44:58 1678477498 995.6000 2023-03-10 19:43:58 1678477438 995.6000 2023-03-10 19:42:58 1678477378 995.7000 2023-03-10 19:41:58 1678477318 995.7000 2023-03-10 19:40:59 1678477259 995.7000 2023-03-10 19:39:58 1678477198 995.7000 2023-03-10 19:38:58 1678477138 995.7000 2023-03-10 19:37:58 1678477078 995.8000 2023-03-10 19:36:58 1678477018 995.7000 2023-03-10 19:35:59 1678476959 995.8000 2023-03-10 19:34:58 1678476898 995.8000 2023-03-10 19:33:58 1678476838 995.8000 2023-03-10 19:32:58 1678476778 995.9000 2023-03-10 19:31:58 1678476718 995.8000 2023-03-10 19:30:59 1678476659 995.7000 2023-03-10 19:29:58 1678476598 995.7000 2023-03-10 19:28:58 1678476538 995.8000 2023-03-10 19:27:58 1678476478 995.8000 2023-03-10 19:26:59 1678476419 995.8000 2023-03-10 19:25:58 1678476358 995.8000 2023-03-10 19:24:58 1678476298 995.8000 2023-03-10 19:23:58 1678476238 995.9000 2023-03-10 19:22:58 1678476178 995.8000 2023-03-10 19:21:59 1678476119 995.8000 2023-03-10 19:20:58 1678476058 995.8000 2023-03-10 19:19:58 1678475998 995.8000 2023-03-10 19:18:58 1678475938 995.8000 2023-03-10 19:17:59 1678475879 995.8000 2023-03-10 19:16:58 1678475818 995.8000 2023-03-10 19:15:58 1678475758 995.8000 2023-03-10 19:14:58 1678475698 995.8000 2023-03-10 19:13:58 1678475638 995.8000 2023-03-10 19:12:59 1678475579 995.7000 2023-03-10 19:11:58 1678475518 995.8000 2023-03-10 19:10:58 1678475458 995.7000 2023-03-10 19:09:58 1678475398 995.6000 2023-03-10 19:08:58 1678475338 995.6000 2023-03-10 19:07:59 1678475279 995.6000 2023-03-10 19:06:58 1678475218 995.6000 2023-03-10 19:05:58 1678475158 995.5000 2023-03-10 19:04:58 1678475098 995.5000 2023-03-10 19:03:58 1678475038 995.6000 2023-03-10 19:02:59 1678474979 995.5000 2023-03-10 19:01:58 1678474918 995.5000 2023-03-10 19:00:58 1678474858 995.5000 2023-03-10 18:59:58 1678474798 995.5000 2023-03-10 18:58:58 1678474738 995.6000 2023-03-10 18:57:59 1678474679 995.5000 2023-03-10 18:56:58 1678474618 995.4000 2023-03-10 18:55:58 1678474558 995.5000 2023-03-10 18:54:58 1678474498 995.5000 2023-03-10 18:53:59 1678474439 995.5000 2023-03-10 18:52:58 1678474378 995.6000 2023-03-10 18:51:58 1678474318 995.5000 2023-03-10 18:50:58 1678474258 995.6000 2023-03-10 18:49:58 1678474198 995.5000 2023-03-10 18:48:59 1678474139 995.5000 2023-03-10 18:47:58 1678474078 995.5000 2023-03-10 18:46:58 1678474018 995.4000 2023-03-10 18:45:58 1678473958 995.4000 2023-03-10 18:44:58 1678473898 995.4000 2023-03-10 18:43:59 1678473839 995.4000 2023-03-10 18:42:58 1678473778 995.5000 2023-03-10 18:41:58 1678473718 995.4000 2023-03-10 18:40:58 1678473658 995.5000 2023-03-10 18:39:59 1678473599 995.5000 2023-03-10 18:38:58 1678473538 995.5000 2023-03-10 18:37:58 1678473478 995.4000 2023-03-10 18:36:58 1678473418 995.5000 2023-03-10 18:35:58 1678473358 995.5000 2023-03-10 18:34:59 1678473299 995.5000 2023-03-10 18:33:58 1678473238 995.5000 2023-03-10 18:32:58 1678473178 995.5000 2023-03-10 18:31:58 1678473118 995.5000 2023-03-10 18:30:58 1678473058 995.5000 2023-03-10 18:29:59 1678472999 995.5000 2023-03-10 18:28:58 1678472938 995.5000 2023-03-10 18:27:58 1678472878 995.5000 2023-03-10 18:26:58 1678472818 995.4000 2023-03-10 18:25:58 1678472758 995.5000 2023-03-10 18:24:59 1678472699 995.4000 2023-03-10 18:23:58 1678472638 995.4000 2023-03-10 18:22:58 1678472578 995.5000 2023-03-10 18:21:58 1678472518 995.5000 2023-03-10 18:20:59 1678472459 995.4000 2023-03-10 18:19:58 1678472398 995.4000 2023-03-10 18:18:58 1678472338 995.3000 2023-03-10 18:17:58 1678472278 995.3000 2023-03-10 18:16:58 1678472218 995.3000 2023-03-10 18:15:59 1678472159 995.3000 2023-03-10 18:14:58 1678472098 995.4000 2023-03-10 18:13:58 1678472038 995.5000 2023-03-10 18:12:58 1678471978 995.5000 2023-03-10 18:11:58 1678471918 995.5000 2023-03-10 18:10:59 1678471859 995.6000 2023-03-10 18:09:58 1678471798 995.6000 2023-03-10 18:08:58 1678471738 995.6000 2023-03-10 18:07:58 1678471678 995.7000 2023-03-10 18:06:58 1678471618 995.6000 2023-03-10 18:05:59 1678471559 995.5000 2023-03-10 18:04:58 1678471498 995.5000 2023-03-10 18:03:58 1678471438 995.4000 2023-03-10 18:02:58 1678471378 995.4000 2023-03-10 18:01:59 1678471319 995.5000 2023-03-10 18:00:58 1678471258 995.4000 2023-03-10 17:59:58 1678471198 995.4000 2023-03-10 17:58:58 1678471138 995.3000 2023-03-10 17:57:58 1678471078 995.2000 2023-03-10 17:56:59 1678471019 995.2000 2023-03-10 17:55:58 1678470958 995.2000 2023-03-10 17:54:58 1678470898 995.2000 2023-03-10 17:53:58 1678470838 995.2000 2023-03-10 17:52:58 1678470778 995.1000 2023-03-10 17:51:59 1678470719 995.1000 2023-03-10 17:50:58 1678470658 995.1000 2023-03-10 17:49:58 1678470598 995.2000 2023-03-10 17:48:58 1678470538 995.1000 2023-03-10 17:47:58 1678470478 995.1000 2023-03-10 17:46:59 1678470419 995.2000 2023-03-10 17:45:58 1678470358 995.2000 2023-03-10 17:44:58 1678470298 995.2000 2023-03-10 17:43:58 1678470238 995.2000 2023-03-10 17:42:59 1678470179 995.3000 2023-03-10 17:41:58 1678470118 995.4000 2023-03-10 17:40:58 1678470058 995.3000 2023-03-10 17:39:58 1678469998 995.3000 2023-03-10 17:38:58 1678469938 995.3000 2023-03-10 17:37:59 1678469879 995.2000 2023-03-10 17:36:58 1678469818 995.2000 2023-03-10 17:35:58 1678469758 995.2000 2023-03-10 17:34:58 1678469698 995.1000 2023-03-10 17:33:58 1678469638 995.1000 2023-03-10 17:32:59 1678469579 995.1000 2023-03-10 17:31:58 1678469518 995.2000 2023-03-10 17:30:58 1678469458 995.1000 2023-03-10 17:29:58 1678469398 995.2000 2023-03-10 17:27:58 1678469278 995.1000 2023-03-10 17:27:58 1678469278 995.1000 2023-03-10 17:26:59 1678469219 995.1000 2023-03-10 17:25:58 1678469158 995.1000 2023-03-10 17:24:58 1678469098 995.1000 2023-03-10 17:23:58 1678469038 995.1000 2023-03-10 17:22:58 1678468978 995.0000 2023-03-10 17:21:59 1678468919 995.0000 2023-03-10 17:20:58 1678468858 995.1000 2023-03-10 17:19:58 1678468798 995.1000 2023-03-10 17:18:58 1678468738 995.1000 2023-03-10 17:17:59 1678468679 995.2000 2023-03-10 17:16:58 1678468618 995.1000 2023-03-10 17:15:58 1678468558 995.2000 2023-03-10 17:14:58 1678468498 995.0000 2023-03-10 17:13:58 1678468438 995.0000 2023-03-10 17:12:59 1678468379 995.0000 2023-03-10 17:11:58 1678468318 995.0000 2023-03-10 17:10:58 1678468258 995.0000 2023-03-10 17:09:58 1678468198 995.0000 2023-03-10 17:08:58 1678468138 995.0000 2023-03-10 17:07:59 1678468079 995.0000 2023-03-10 17:06:58 1678468018 995.1000 2023-03-10 17:05:58 1678467958 995.0000 2023-03-10 17:04:58 1678467898 995.0000 2023-03-10 17:03:58 1678467838 995.1000 2023-03-10 17:02:59 1678467779 995.1000 2023-03-10 17:01:58 1678467718 995.1000 2023-03-10 17:00:58 1678467658 995.1000 2023-03-10 16:59:58 1678467598 995.1000 2023-03-10 16:58:58 1678467538 995.1000 2023-03-10 16:57:59 1678467479 995.1000 2023-03-10 16:56:58 1678467418 995.1000 2023-03-10 16:55:58 1678467358 995.2000 2023-03-10 16:54:58 1678467298 995.1000 2023-03-10 16:53:59 1678467239 995.1000 2023-03-10 16:52:58 1678467178 995.1000 2023-03-10 16:51:58 1678467118 995.1000 2023-03-10 16:50:58 1678467058 995.1000 2023-03-10 16:49:58 1678466998 995.1000 2023-03-10 16:48:59 1678466939 995.0000 2023-03-10 16:47:58 1678466878 995.0000 2023-03-10 16:46:58 1678466818 995.1000 2023-03-10 16:45:58 1678466758 995.1000 2023-03-10 16:44:58 1678466698 995.1000 2023-03-10 16:43:59 1678466639 995.0000 2023-03-10 16:42:58 1678466578 995.0000 2023-03-10 16:41:58 1678466518 995.0000 2023-03-10 16:40:58 1678466458 995.1000 2023-03-10 16:39:58 1678466398 995.1000 2023-03-10 16:38:59 1678466339 995.0000 2023-03-10 16:37:58 1678466278 995.0000 2023-03-10 16:36:58 1678466218 995.0000 2023-03-10 16:35:58 1678466158 994.9000 2023-03-10 16:34:59 1678466099 994.9000 2023-03-10 16:33:58 1678466038 994.9000 2023-03-10 16:32:58 1678465978 995.0000 2023-03-10 16:31:58 1678465918 995.0000 2023-03-10 16:30:58 1678465858 995.0000 2023-03-10 16:29:59 1678465799 994.9000 2023-03-10 16:28:58 1678465738 994.9000 2023-03-10 16:27:58 1678465678 994.9000 2023-03-10 16:26:58 1678465618 994.9000 2023-03-10 16:25:58 1678465558 995.0000 2023-03-10 16:24:59 1678465499 994.9000 2023-03-10 16:23:58 1678465438 994.8000 2023-03-10 16:22:58 1678465378 994.8000 2023-03-10 16:21:58 1678465318 994.8000 2023-03-10 16:20:59 1678465259 994.8000 2023-03-10 16:19:58 1678465198 994.9000 2023-03-10 16:18:58 1678465138 994.9000 2023-03-10 16:17:58 1678465078 995.0000 2023-03-10 16:16:58 1678465018 995.0000 2023-03-10 16:15:59 1678464959 995.0000 2023-03-10 16:14:58 1678464898 994.9000 2023-03-10 16:13:58 1678464838 995.0000 2023-03-10 16:12:58 1678464778 994.9000 2023-03-10 16:11:58 1678464718 994.8000 2023-03-10 16:10:59 1678464659 994.8000 2023-03-10 16:09:58 1678464598 994.7000 2023-03-10 16:08:58 1678464538 994.7000 2023-03-10 16:07:58 1678464478 994.5000 2023-03-10 16:06:59 1678464419 994.6000 2023-03-10 16:05:58 1678464358 994.5000 2023-03-10 16:04:58 1678464298 994.5000 2023-03-10 16:03:58 1678464238 994.5000 2023-03-10 16:02:58 1678464178 994.6000 2023-03-10 16:01:59 1678464119 994.5000 2023-03-10 16:00:58 1678464058 994.5000 2023-03-10 15:59:58 1678463998 994.5000 2023-03-10 15:58:58 1678463938 994.6000 2023-03-10 15:57:58 1678463878 994.5000 2023-03-10 15:56:59 1678463819 994.5000 2023-03-10 15:55:58 1678463758 994.4000 2023-03-10 15:54:58 1678463698 994.4000 2023-03-10 15:53:58 1678463638 994.4000 2023-03-10 15:52:58 1678463578 994.4000 2023-03-10 15:51:59 1678463519 994.5000 2023-03-10 15:50:58 1678463458 994.4000 2023-03-10 15:49:58 1678463398 994.4000 2023-03-10 15:48:58 1678463338 994.4000 2023-03-10 15:47:58 1678463278 994.4000 2023-03-10 15:46:59 1678463219 994.3000 2023-03-10 15:45:58 1678463158 994.4000 2023-03-10 15:44:58 1678463098 994.4000 2023-03-10 15:43:58 1678463038 994.3000 2023-03-10 15:42:59 1678462979 994.4000 2023-03-10 15:41:58 1678462918 994.3000 2023-03-10 15:40:58 1678462858 994.3000 2023-03-10 15:39:58 1678462798 994.3000 2023-03-10 15:38:58 1678462738 994.4000 2023-03-10 15:37:59 1678462679 994.4000 2023-03-10 15:36:58 1678462618 994.4000 2023-03-10 15:35:58 1678462558 994.4000 2023-03-10 15:34:58 1678462498 994.4000 2023-03-10 15:33:58 1678462438 994.4000 2023-03-10 15:32:59 1678462379 994.4000 2023-03-10 15:31:58 1678462318 994.4000 2023-03-10 15:30:58 1678462258 994.4000 2023-03-10 15:29:58 1678462198 994.4000 2023-03-10 15:28:58 1678462138 994.4000 2023-03-10 15:27:59 1678462079 994.4000 2023-03-10 15:26:58 1678462018 994.5000 2023-03-10 15:25:58 1678461958 994.5000 2023-03-10 15:24:58 1678461898 994.5000 2023-03-10 15:23:59 1678461839 994.5000 2023-03-10 15:22:58 1678461778 994.5000 2023-03-10 15:21:58 1678461718 994.5000 2023-03-10 15:20:58 1678461658 994.5000 2023-03-10 15:19:58 1678461598 994.4000 2023-03-10 15:18:59 1678461539 994.6000 2023-03-10 15:17:58 1678461478 994.6000 2023-03-10 15:16:58 1678461418 994.5000 2023-03-10 15:15:58 1678461358 994.5000 2023-03-10 15:14:58 1678461298 994.5000 2023-03-10 15:13:59 1678461239 994.5000 2023-03-10 15:12:58 1678461178 994.5000 2023-03-10 15:11:58 1678461118 994.5000 2023-03-10 15:10:58 1678461058 994.5000 2023-03-10 15:09:58 1678460998 994.5000 2023-03-10 15:08:59 1678460939 994.5000 2023-03-10 15:07:58 1678460878 994.4000 2023-03-10 15:06:58 1678460818 994.5000 2023-03-10 15:05:58 1678460758 994.4000 2023-03-10 15:04:59 1678460699 994.5000 2023-03-10 15:03:58 1678460638 994.5000 2023-03-10 15:02:58 1678460578 994.4000 2023-03-10 15:01:58 1678460518 994.4000 2023-03-10 15:00:58 1678460458 994.3000 2023-03-10 14:58:59 1678460339 994.4000 2023-03-10 14:58:59 1678460339 994.4000 2023-03-10 14:57:58 1678460278 994.5000 2023-03-10 14:56:58 1678460218 994.4000 2023-03-10 14:55:58 1678460158 994.5000 2023-03-10 14:54:59 1678460099 994.5000 2023-03-10 14:53:58 1678460038 994.5000 2023-03-10 14:52:58 1678459978 994.5000 2023-03-10 14:51:58 1678459918 994.5000 2023-03-10 14:50:58 1678459858 994.6000 2023-03-10 14:49:59 1678459799 994.6000 2023-03-10 14:48:58 1678459738 994.5000 2023-03-10 14:47:58 1678459678 994.5000 2023-03-10 14:46:58 1678459618 994.4000 2023-03-10 14:45:58 1678459558 994.4000 2023-03-10 14:44:59 1678459499 994.4000 2023-03-10 14:43:58 1678459438 994.4000 2023-03-10 14:42:58 1678459378 994.5000 2023-03-10 14:41:58 1678459318 994.4000 2023-03-10 14:40:58 1678459258 994.4000 2023-03-10 14:39:59 1678459199 994.4000 2023-03-10 14:38:58 1678459138 994.5000 2023-03-10 14:37:58 1678459078 994.5000 2023-03-10 14:36:58 1678459018 994.5000 2023-03-10 14:35:59 1678458959 994.3000 2023-03-10 14:34:58 1678458898 994.4000 2023-03-10 14:33:58 1678458838 994.3000 2023-03-10 14:32:58 1678458778 994.3000 2023-03-10 14:31:58 1678458718 994.3000 2023-03-10 14:30:59 1678458659 994.3000 2023-03-10 14:29:58 1678458598 994.3000 2023-03-10 14:28:58 1678458538 994.3000 2023-03-10 14:27:58 1678458478 994.3000 2023-03-10 14:26:58 1678458418 994.3000 2023-03-10 14:25:59 1678458359 994.3000 2023-03-10 14:24:58 1678458298 994.2000 2023-03-10 14:23:58 1678458238 994.3000 2023-03-10 14:22:58 1678458178 994.3000 2023-03-10 14:21:59 1678458119 994.3000 2023-03-10 14:20:58 1678458058 994.2000 2023-03-10 14:19:58 1678457998 994.2000 2023-03-10 14:18:58 1678457938 994.2000 2023-03-10 14:17:58 1678457878 994.2000 2023-03-10 14:16:59 1678457819 994.2000 2023-03-10 14:15:58 1678457758 994.2000 2023-03-10 14:14:58 1678457698 994.2000 2023-03-10 14:13:58 1678457638 994.3000 2023-03-10 14:12:58 1678457578 994.2000 2023-03-10 14:11:59 1678457519 994.2000 2023-03-10 14:10:58 1678457458 994.2000 2023-03-10 14:09:58 1678457398 994.2000 2023-03-10 14:08:58 1678457338 994.2000 2023-03-10 14:07:59 1678457279 994.2000 2023-03-10 14:06:58 1678457218 994.2000 2023-03-10 14:05:58 1678457158 994.2000 2023-03-10 14:04:58 1678457098 994.2000 2023-03-10 14:03:58 1678457038 994.2000 2023-03-10 14:02:59 1678456979 994.2000 2023-03-10 14:01:58 1678456918 994.2000 2023-03-10 14:00:58 1678456858 994.3000 2023-03-10 13:59:58 1678456798 994.3000 2023-03-10 13:58:58 1678456738 994.2000 2023-03-10 13:57:59 1678456679 994.2000 2023-03-10 13:56:58 1678456618 994.2000 2023-03-10 13:55:58 1678456558 994.2000 2023-03-10 13:54:58 1678456498 994.2000 2023-03-10 13:53:58 1678456438 994.1000 2023-03-10 13:52:59 1678456379 994.1000 2023-03-10 13:51:58 1678456318 994.1000 2023-03-10 13:50:58 1678456258 994.1000 2023-03-10 13:49:58 1678456198 994.2000 2023-03-10 13:48:59 1678456139 994.2000 2023-03-10 13:47:58 1678456078 994.1000 2023-03-10 13:46:58 1678456018 994.1000 2023-03-10 13:45:58 1678455958 994.1000 2023-03-10 13:44:58 1678455898 994.1000 2023-03-10 13:43:59 1678455839 994.2000 2023-03-10 13:42:58 1678455778 994.1000 2023-03-10 13:41:58 1678455718 994.1000 2023-03-10 13:40:58 1678455658 994.1000 2023-03-10 13:39:58 1678455598 994.2000 2023-03-10 13:38:59 1678455539 994.1000 2023-03-10 13:37:58 1678455478 994.2000 2023-03-10 13:36:58 1678455418 994.2000 2023-03-10 13:35:58 1678455358 994.2000 2023-03-10 13:34:58 1678455298 994.1000 2023-03-10 13:33:59 1678455239 994.2000 2023-03-10 13:32:58 1678455178 994.1000 2023-03-10 13:31:58 1678455118 994.2000 2023-03-10 13:30:58 1678455058 994.2000 2023-03-10 13:29:59 1678454999 994.2000 2023-03-10 13:28:58 1678454938 994.1000 2023-03-10 13:27:58 1678454878 994.2000 2023-03-10 13:26:58 1678454818 994.2000 2023-03-10 13:25:58 1678454758 994.1000 2023-03-10 13:24:59 1678454699 994.2000 2023-03-10 13:23:58 1678454638 994.1000 2023-03-10 13:22:58 1678454578 994.0000 2023-03-10 13:21:58 1678454518 994.0000 2023-03-10 13:20:58 1678454458 993.9000 2023-03-10 13:19:59 1678454399 993.9000 2023-03-10 13:18:58 1678454338 993.9000 2023-03-10 13:17:58 1678454278 993.9000 2023-03-10 13:16:58 1678454218 993.9000 2023-03-10 13:15:59 1678454159 993.9000 2023-03-10 13:14:58 1678454098 993.8000 2023-03-10 13:13:58 1678454038 993.9000 2023-03-10 13:12:58 1678453978 993.9000 2023-03-10 13:11:58 1678453918 993.8000 2023-03-10 13:10:59 1678453859 993.9000 2023-03-10 13:09:58 1678453798 993.8000 2023-03-10 13:08:58 1678453738 993.8000 2023-03-10 13:07:58 1678453678 993.8000 2023-03-10 13:06:58 1678453618 993.8000 2023-03-10 13:05:59 1678453559 993.7000 2023-03-10 13:04:58 1678453498 993.8000 2023-03-10 13:03:58 1678453438 993.8000 2023-03-10 13:02:58 1678453378 993.8000 2023-03-10 13:01:58 1678453318 993.7000 2023-03-10 13:00:59 1678453259 993.8000 2023-03-10 12:59:58 1678453198 993.9000 2023-03-10 12:58:58 1678453138 993.8000 2023-03-10 12:57:58 1678453078 993.8000 2023-03-10 12:56:59 1678453019 993.9000 2023-03-10 12:55:58 1678452958 993.8000 2023-03-10 12:54:58 1678452898 993.8000 2023-03-10 12:53:58 1678452838 993.9000 2023-03-10 12:52:58 1678452778 993.9000 2023-03-10 12:51:59 1678452719 993.8000 2023-03-10 12:50:58 1678452658 993.8000 2023-03-10 12:49:58 1678452598 993.8000 2023-03-10 12:48:58 1678452538 993.8000 2023-03-10 12:47:58 1678452478 993.8000 2023-03-10 12:46:59 1678452419 993.8000 2023-03-10 12:45:58 1678452358 993.7000 2023-03-10 12:44:58 1678452298 993.8000 2023-03-10 12:43:58 1678452238 993.7000 2023-03-10 12:42:59 1678452179 993.8000 2023-03-10 12:41:58 1678452118 993.8000 2023-03-10 12:40:58 1678452058 993.7000 2023-03-10 12:39:58 1678451998 993.7000 2023-03-10 12:38:58 1678451938 993.8000 2023-03-10 12:37:59 1678451879 993.8000 2023-03-10 12:36:58 1678451818 993.8000 2023-03-10 12:35:58 1678451758 993.8000 2023-03-10 12:34:58 1678451698 993.8000 2023-03-10 12:33:58 1678451638 993.8000 2023-03-10 12:32:59 1678451579 993.8000 2023-03-10 12:31:58 1678451518 993.9000 2023-03-10 12:30:58 1678451458 993.9000 2023-03-10 12:29:58 1678451398 993.9000 2023-03-10 12:28:58 1678451338 993.9000 2023-03-10 12:27:59 1678451279 993.9000 2023-03-10 12:26:58 1678451218 993.9000 2023-03-10 12:25:58 1678451158 993.9000 2023-03-10 12:24:58 1678451098 993.9000 2023-03-10 12:23:59 1678451039 994.0000 2023-03-10 12:22:58 1678450978 994.0000 2023-03-10 12:21:58 1678450918 993.9000 2023-03-10 12:20:58 1678450858 994.0000 2023-03-10 12:19:58 1678450798 993.9000 2023-03-10 12:18:59 1678450739 994.0000 2023-03-10 12:17:58 1678450678 994.1000 2023-03-10 12:16:58 1678450618 994.0000 2023-03-10 12:15:58 1678450558 994.0000 2023-03-10 12:14:58 1678450498 994.0000 2023-03-10 12:13:59 1678450439 994.0000 2023-03-10 12:12:58 1678450378 994.0000 2023-03-10 12:11:58 1678450318 994.0000 2023-03-10 12:10:58 1678450258 994.0000 2023-03-10 12:09:59 1678450199 994.1000 2023-03-10 12:08:58 1678450138 994.1000 2023-03-10 12:07:58 1678450078 994.1000 2023-03-10 12:06:58 1678450018 994.1000 2023-03-10 12:05:58 1678449958 994.1000 2023-03-10 12:04:59 1678449899 994.1000 2023-03-10 12:03:58 1678449838 994.2000 2023-03-10 12:02:58 1678449778 994.1000 2023-03-10 12:01:58 1678449718 994.1000 2023-03-10 12:00:58 1678449658 994.1000 2023-03-10 11:59:59 1678449599 994.1000 2023-03-10 11:58:58 1678449538 994.2000 2023-03-10 11:57:58 1678449478 994.1000 2023-03-10 11:56:58 1678449418 994.1000 2023-03-10 11:55:59 1678449359 994.2000 2023-03-10 11:54:58 1678449298 994.1000 2023-03-10 11:53:58 1678449238 994.2000 2023-03-10 11:52:58 1678449178 994.1000 2023-03-10 11:51:58 1678449118 994.1000 2023-03-10 11:50:59 1678449059 994.2000 2023-03-10 11:49:58 1678448998 994.2000 2023-03-10 11:48:58 1678448938 994.2000 2023-03-10 11:47:58 1678448878 994.1000 2023-03-10 11:46:58 1678448818 994.1000 2023-03-10 11:45:59 1678448759 994.2000 2023-03-10 11:44:58 1678448698 994.2000 2023-03-10 11:43:58 1678448638 994.2000 2023-03-10 11:42:58 1678448578 994.2000 2023-03-10 11:41:58 1678448518 994.2000 2023-03-10 11:40:59 1678448459 994.2000 2023-03-10 11:39:58 1678448398 994.2000 2023-03-10 11:38:58 1678448338 994.2000 2023-03-10 11:37:58 1678448278 994.2000 2023-03-10 11:36:59 1678448219 994.2000 2023-03-10 11:35:58 1678448158 994.2000 2023-03-10 11:34:58 1678448098 994.2000 2023-03-10 11:33:58 1678448038 994.2000 2023-03-10 11:32:58 1678447978 994.2000 2023-03-10 11:31:59 1678447919 994.3000 2023-03-10 11:30:58 1678447858 994.2000 2023-03-10 11:29:58 1678447798 994.2000 2023-03-10 11:28:58 1678447738 994.2000 2023-03-10 11:27:58 1678447678 994.2000 2023-03-10 11:26:59 1678447619 994.2000 2023-03-10 11:25:58 1678447558 994.2000 2023-03-10 11:24:58 1678447498 994.2000 2023-03-10 11:23:58 1678447438 994.2000 2023-03-10 11:22:59 1678447379 994.2000 2023-03-10 11:21:58 1678447318 994.2000 2023-03-10 11:20:58 1678447258 994.2000 2023-03-10 11:19:58 1678447198 994.2000 2023-03-10 11:18:58 1678447138 994.1000 2023-03-10 11:17:59 1678447079 994.3000 2023-03-10 11:16:58 1678447018 994.2000 2023-03-10 11:15:58 1678446958 994.1000 2023-03-10 11:14:58 1678446898 994.1000 2023-03-10 11:13:58 1678446838 994.1000 2023-03-10 11:12:59 1678446779 994.2000 2023-03-10 11:11:58 1678446718 994.2000 2023-03-10 11:10:58 1678446658 994.2000 2023-03-10 11:09:58 1678446598 994.2000 2023-03-10 11:08:59 1678446539 994.2000 2023-03-10 11:07:58 1678446478 994.2000 2023-03-10 11:06:58 1678446418 994.2000 2023-03-10 11:05:58 1678446358 994.2000 2023-03-10 11:04:58 1678446298 994.2000 2023-03-10 11:03:59 1678446239 994.2000 2023-03-10 11:02:58 1678446178 994.3000 2023-03-10 11:01:58 1678446118 994.2000 2023-03-10 11:00:58 1678446058 994.2000 2023-03-10 10:59:58 1678445998 994.2000 2023-03-10 10:58:59 1678445939 994.2000 2023-03-10 10:57:58 1678445878 994.3000 2023-03-10 10:56:58 1678445818 994.2000 2023-03-10 10:55:58 1678445758 994.4000 2023-03-10 10:54:58 1678445698 994.3000 2023-03-10 10:53:59 1678445639 994.3000 2023-03-10 10:52:58 1678445578 994.4000 2023-03-10 10:51:58 1678445518 994.3000 2023-03-10 10:50:58 1678445458 994.3000 2023-03-10 10:49:58 1678445398 994.3000 2023-03-10 10:48:59 1678445339 994.3000 2023-03-10 10:47:58 1678445278 994.4000 2023-03-10 10:46:58 1678445218 994.4000 2023-03-10 10:45:58 1678445158 994.4000 2023-03-10 10:44:59 1678445099 994.4000 2023-03-10 10:43:58 1678445038 994.4000 2023-03-10 10:42:58 1678444978 994.4000 2023-03-10 10:41:58 1678444918 994.4000 2023-03-10 10:40:58 1678444858 994.4000 2023-03-10 10:39:59 1678444799 994.4000 2023-03-10 10:38:58 1678444738 994.5000 2023-03-10 10:37:58 1678444678 994.4000 2023-03-10 10:36:58 1678444618 994.5000 2023-03-10 10:35:58 1678444558 994.5000 2023-03-10 10:34:59 1678444499 994.5000 2023-03-10 10:33:58 1678444438 994.5000 2023-03-10 10:32:58 1678444378 994.5000 2023-03-10 10:31:58 1678444318 994.5000 2023-03-10 10:30:58 1678444258 994.5000 2023-03-10 10:29:59 1678444199 994.5000 2023-03-10 10:28:58 1678444138 994.5000 2023-03-10 10:27:58 1678444078 994.5000 2023-03-10 10:26:58 1678444018 994.5000 2023-03-10 10:25:59 1678443959 994.6000 2023-03-10 10:24:58 1678443898 994.5000 2023-03-10 10:23:58 1678443838 994.5000 2023-03-10 10:22:58 1678443778 994.5000 2023-03-10 10:21:58 1678443718 994.6000 2023-03-10 10:20:59 1678443659 994.6000 2023-03-10 10:19:58 1678443598 994.6000 2023-03-10 10:18:58 1678443538 994.6000 2023-03-10 10:17:58 1678443478 994.5000 2023-03-10 10:16:58 1678443418 994.6000 2023-03-10 10:15:59 1678443359 994.6000 2023-03-10 10:14:58 1678443298 994.6000 2023-03-10 10:13:58 1678443238 994.6000 2023-03-10 10:12:58 1678443178 994.6000 2023-03-10 10:11:59 1678443119 994.5000 2023-03-10 10:10:58 1678443058 994.6000 2023-03-10 10:09:58 1678442998 994.6000 2023-03-10 10:08:58 1678442938 994.5000 2023-03-10 10:07:58 1678442878 994.6000 2023-03-10 10:06:59 1678442819 994.6000 2023-03-10 10:05:58 1678442758 994.6000 2023-03-10 10:04:58 1678442698 994.6000 2023-03-10 10:03:58 1678442638 994.7000 2023-03-10 10:02:58 1678442578 994.6000 2023-03-10 10:01:59 1678442519 994.6000 2023-03-10 10:00:58 1678442458 994.6000 2023-03-10 09:59:58 1678442398 994.7000 2023-03-10 09:58:58 1678442338 994.6000 2023-03-10 09:57:59 1678442279 994.7000 2023-03-10 09:56:58 1678442218 994.7000 2023-03-10 09:55:58 1678442158 994.8000 2023-03-10 09:54:58 1678442098 994.8000 2023-03-10 09:53:58 1678442038 994.7000 2023-03-10 09:52:59 1678441979 994.8000 2023-03-10 09:51:58 1678441918 994.7000 2023-03-10 09:50:58 1678441858 994.7000 2023-03-10 09:49:58 1678441798 994.7000 2023-03-10 09:48:58 1678441738 994.8000 2023-03-10 09:47:59 1678441679 994.8000 2023-03-10 09:46:58 1678441618 994.9000 2023-03-10 09:45:58 1678441558 994.9000 2023-03-10 09:44:58 1678441498 994.9000 2023-03-10 09:43:58 1678441438 994.9000 2023-03-10 09:42:59 1678441379 995.0000 2023-03-10 09:41:58 1678441318 995.0000 2023-03-10 09:40:58 1678441258 995.0000 2023-03-10 09:39:58 1678441198 994.9000 2023-03-10 09:38:59 1678441139 995.0000 2023-03-10 09:37:58 1678441078 995.0000 2023-03-10 09:36:58 1678441018 995.1000 2023-03-10 09:35:58 1678440958 995.1000 2023-03-10 09:34:58 1678440898 995.1000 2023-03-10 09:33:59 1678440839 995.1000 2023-03-10 09:32:58 1678440778 995.2000 2023-03-10 09:31:58 1678440718 995.2000 2023-03-10 09:30:58 1678440658 995.2000 2023-03-10 09:29:58 1678440598 995.2000 2023-03-10 09:28:59 1678440539 995.2000 2023-03-10 09:27:58 1678440478 995.2000 2023-03-10 09:26:58 1678440418 995.3000 2023-03-10 09:25:58 1678440358 995.3000 2023-03-10 09:24:58 1678440298 995.3000 2023-03-10 09:23:59 1678440239 995.4000 2023-03-10 09:22:58 1678440178 995.3000 2023-03-10 09:21:58 1678440118 995.3000 2023-03-10 09:20:58 1678440058 995.4000 2023-03-10 09:19:59 1678439999 995.3000 2023-03-10 09:18:58 1678439938 995.4000 2023-03-10 09:17:58 1678439878 995.4000 2023-03-10 09:16:58 1678439818 995.4000 2023-03-10 09:15:58 1678439758 995.5000 2023-03-10 09:14:59 1678439699 995.4000 2023-03-10 09:13:58 1678439638 995.4000 2023-03-10 09:12:58 1678439578 995.5000 2023-03-10 09:11:58 1678439518 995.4000 2023-03-10 09:10:58 1678439458 995.4000 2023-03-10 09:09:59 1678439399 995.4000 2023-03-10 09:08:58 1678439338 995.4000 2023-03-10 09:07:58 1678439278 995.4000 2023-03-10 09:06:58 1678439218 995.4000 2023-03-10 09:05:58 1678439158 995.4000 2023-03-10 09:04:59 1678439099 995.3000 2023-03-10 09:03:58 1678439038 995.4000 2023-03-10 09:02:58 1678438978 995.3000 2023-03-10 09:01:58 1678438918 995.4000 2023-03-10 09:00:59 1678438859 995.4000 2023-03-10 08:59:58 1678438798 995.3000 2023-03-10 08:58:58 1678438738 995.4000 2023-03-10 08:57:58 1678438678 995.4000 2023-03-10 08:55:59 1678438559 995.4000 2023-03-10 08:55:59 1678438559 995.4000 2023-03-10 08:54:58 1678438498 995.4000 2023-03-10 08:53:58 1678438438 995.5000 2023-03-10 08:52:58 1678438378 995.5000 2023-03-10 08:51:58 1678438318 995.5000 2023-03-10 08:50:59 1678438259 995.5000 2023-03-10 08:49:58 1678438198 995.5000 2023-03-10 08:48:58 1678438138 995.4000 2023-03-10 08:47:58 1678438078 995.5000 2023-03-10 08:46:58 1678438018 995.5000 2023-03-10 08:45:59 1678437959 995.5000 2023-03-10 08:44:58 1678437898 995.5000 2023-03-10 08:43:58 1678437838 995.5000 2023-03-10 08:42:58 1678437778 995.5000 2023-03-10 08:41:58 1678437718 995.5000 2023-03-10 08:40:59 1678437659 995.6000 2023-03-10 08:39:58 1678437598 995.6000 2023-03-10 08:38:58 1678437538 995.6000 2023-03-10 08:37:58 1678437478 995.6000 2023-03-10 08:36:58 1678437418 995.6000 2023-03-10 08:35:59 1678437359 995.7000 2023-03-10 08:34:58 1678437298 995.7000 2023-03-10 08:33:58 1678437238 995.7000 2023-03-10 08:32:58 1678437178 995.7000 2023-03-10 08:31:59 1678437119 995.8000 2023-03-10 08:30:58 1678437058 995.7000 2023-03-10 08:29:58 1678436998 995.8000 2023-03-10 08:28:58 1678436938 995.7000 2023-03-10 08:27:58 1678436878 995.8000 2023-03-10 08:26:59 1678436819 995.8000 2023-03-10 08:25:58 1678436758 995.8000 2023-03-10 08:24:58 1678436698 995.7000 2023-03-10 08:23:58 1678436638 995.8000 2023-03-10 08:22:58 1678436578 995.7000 2023-03-10 08:21:59 1678436519 995.8000 2023-03-10 08:20:58 1678436458 995.8000 2023-03-10 08:19:58 1678436398 995.8000 2023-03-10 08:18:58 1678436338 995.8000 2023-03-10 08:17:59 1678436279 995.8000 2023-03-10 08:16:58 1678436218 995.9000 2023-03-10 08:15:58 1678436158 995.9000 2023-03-10 08:14:58 1678436098 995.9000 2023-03-10 08:13:58 1678436038 996.0000 2023-03-10 08:12:59 1678435979 995.9000 2023-03-10 08:11:58 1678435918 996.0000 2023-03-10 08:10:58 1678435858 996.0000 2023-03-10 08:09:58 1678435798 996.0000 2023-03-10 08:08:58 1678435738 996.0000 2023-03-10 08:07:59 1678435679 996.0000 2023-03-10 08:06:58 1678435618 996.1000 2023-03-10 08:05:58 1678435558 996.1000 2023-03-10 08:04:58 1678435498 996.0000 2023-03-10 08:03:59 1678435439 996.1000 2023-03-10 08:02:58 1678435378 996.1000 2023-03-10 08:01:58 1678435318 996.2000 2023-03-10 08:00:58 1678435258 996.1000 2023-03-10 07:59:58 1678435198 996.1000 2023-03-10 07:58:59 1678435139 996.2000 2023-03-10 07:57:58 1678435078 996.1000 2023-03-10 07:56:58 1678435018 996.2000 2023-03-10 07:55:58 1678434958 996.1000 2023-03-10 07:54:58 1678434898 996.2000 2023-03-10 07:53:59 1678434839 996.2000 2023-03-10 07:52:58 1678434778 996.2000 2023-03-10 07:51:58 1678434718 996.2000 2023-03-10 07:50:58 1678434658 996.2000 2023-03-10 07:49:59 1678434599 996.2000 2023-03-10 07:48:58 1678434538 996.3000 2023-03-10 07:47:58 1678434478 996.3000 2023-03-10 07:46:58 1678434418 996.2000 2023-03-10 07:45:58 1678434358 996.3000 2023-03-10 07:44:59 1678434299 996.3000 2023-03-10 07:43:58 1678434238 996.4000 2023-03-10 07:42:58 1678434178 996.4000 2023-03-10 07:41:58 1678434118 996.4000 2023-03-10 07:40:58 1678434058 996.3000 2023-03-10 07:39:59 1678433999 996.4000 2023-03-10 07:38:58 1678433938 996.4000 2023-03-10 07:37:58 1678433878 996.4000 2023-03-10 07:36:58 1678433818 996.4000 2023-03-10 07:35:59 1678433759 996.4000 2023-03-10 07:34:58 1678433698 996.4000 2023-03-10 07:33:58 1678433638 996.4000 2023-03-10 07:32:58 1678433578 996.4000 2023-03-10 07:31:58 1678433518 996.5000 2023-03-10 07:30:59 1678433459 996.5000 2023-03-10 07:29:58 1678433398 996.3000 2023-03-10 07:28:58 1678433338 996.5000 2023-03-10 07:27:58 1678433278 996.4000 2023-03-10 07:26:58 1678433218 996.4000 2023-03-10 07:25:59 1678433159 996.5000 2023-03-10 07:24:58 1678433098 996.4000 2023-03-10 07:23:58 1678433038 996.4000 2023-03-10 07:22:58 1678432978 996.5000 2023-03-10 07:21:59 1678432919 996.5000 2023-03-10 07:20:58 1678432858 996.5000 2023-03-10 07:19:58 1678432798 996.5000 2023-03-10 07:18:58 1678432738 996.6000 2023-03-10 07:17:58 1678432678 996.6000 2023-03-10 07:16:59 1678432619 996.6000 2023-03-10 07:15:58 1678432558 996.6000 2023-03-10 07:14:58 1678432498 996.6000 2023-03-10 07:13:58 1678432438 996.7000 2023-03-10 07:12:58 1678432378 996.7000 2023-03-10 07:11:59 1678432319 996.7000 2023-03-10 07:10:58 1678432258 996.7000 2023-03-10 07:09:58 1678432198 996.7000 2023-03-10 07:08:58 1678432138 996.8000 2023-03-10 07:07:58 1678432078 996.7000 2023-03-10 07:06:59 1678432019 996.7000 2023-03-10 07:05:58 1678431958 996.7000 2023-03-10 07:04:58 1678431898 996.7000 2023-03-10 07:03:58 1678431838 996.8000 2023-03-10 07:02:58 1678431778 996.7000 2023-03-10 07:01:59 1678431719 996.7000 2023-03-10 07:00:58 1678431658 996.8000 2023-03-10 06:59:58 1678431598 996.8000 2023-03-10 06:58:58 1678431538 996.8000 2023-03-10 06:57:59 1678431479 996.8000 2023-03-10 06:56:58 1678431418 996.8000 2023-03-10 06:55:58 1678431358 996.8000 2023-03-10 06:54:58 1678431298 996.8000 2023-03-10 06:53:58 1678431238 996.7000 2023-03-10 06:52:59 1678431179 996.8000 2023-03-10 06:51:58 1678431118 996.8000 2023-03-10 06:50:58 1678431058 996.8000 2023-03-10 06:49:58 1678430998 996.8000 2023-03-10 06:48:58 1678430938 996.8000 2023-03-10 06:47:59 1678430879 996.8000 2023-03-10 06:46:58 1678430818 996.8000 2023-03-10 06:45:58 1678430758 996.8000 2023-03-10 06:44:58 1678430698 996.8000 2023-03-10 06:43:59 1678430639 996.9000 2023-03-10 06:42:58 1678430578 996.8000 2023-03-10 06:41:58 1678430518 996.9000 2023-03-10 06:40:58 1678430458 996.8000 2023-03-10 06:39:58 1678430398 996.8000 2023-03-10 06:38:59 1678430339 996.9000 2023-03-10 06:37:58 1678430278 996.8000 2023-03-10 06:36:58 1678430218 996.8000 2023-03-10 06:35:58 1678430158 996.9000 2023-03-10 06:34:58 1678430098 996.8000 2023-03-10 06:33:59 1678430039 996.9000 2023-03-10 06:32:58 1678429978 996.8000 2023-03-10 06:31:58 1678429918 996.8000 2023-03-10 06:30:58 1678429858 996.9000 2023-03-10 06:29:58 1678429798 997.0000 2023-03-10 06:27:59 1678429679 997.0000 2023-03-10 06:27:59 1678429679 997.0000 2023-03-10 06:26:58 1678429618 996.9000 2023-03-10 06:25:58 1678429558 997.0000 2023-03-10 06:24:58 1678429498 997.0000 2023-03-10 06:23:59 1678429439 997.0000 2023-03-10 06:22:58 1678429378 997.0000 2023-03-10 06:21:58 1678429318 997.0000 2023-03-10 06:20:58 1678429258 997.1000 2023-03-10 06:19:58 1678429198 997.1000 2023-03-10 06:18:59 1678429139 997.1000 2023-03-10 06:17:58 1678429078 997.1000 2023-03-10 06:16:58 1678429018 997.1000 2023-03-10 06:15:58 1678428958 997.1000 2023-03-10 06:14:58 1678428898 997.2000 2023-03-10 06:13:59 1678428839 997.1000 2023-03-10 06:12:58 1678428778 997.1000 2023-03-10 06:11:58 1678428718 997.1000 2023-03-10 06:10:58 1678428658 997.2000 2023-03-10 06:09:58 1678428598 997.2000 2023-03-10 06:08:59 1678428539 997.3000 2023-03-10 06:07:58 1678428478 997.2000 2023-03-10 06:06:58 1678428418 997.3000 2023-03-10 06:05:58 1678428358 997.2000 2023-03-10 06:04:59 1678428299 997.1000 2023-03-10 06:03:58 1678428238 997.2000 2023-03-10 06:02:58 1678428178 997.2000 2023-03-10 06:01:58 1678428118 997.2000 2023-03-10 06:00:58 1678428058 997.3000 2023-03-10 05:59:59 1678427999 997.2000 2023-03-10 05:58:58 1678427938 997.2000 2023-03-10 05:57:58 1678427878 997.2000 2023-03-10 05:56:58 1678427818 997.2000 2023-03-10 05:55:58 1678427758 997.3000 2023-03-10 05:54:59 1678427699 997.2000 2023-03-10 05:53:58 1678427638 997.2000 2023-03-10 05:52:58 1678427578 997.2000 2023-03-10 05:51:59 1678427519 997.3000 2023-03-10 05:50:58 1678427458 997.3000 2023-03-10 05:49:58 1678427398 997.3000 2023-03-10 05:48:58 1678427338 997.3000 2023-03-10 05:47:58 1678427278 997.3000 2023-03-10 05:46:59 1678427219 997.4000 2023-03-10 05:45:58 1678427158 997.4000 2023-03-10 05:44:58 1678427098 997.4000 2023-03-10 05:43:58 1678427038 997.4000 2023-03-10 05:42:59 1678426979 997.5000 2023-03-10 05:41:58 1678426918 997.5000 2023-03-10 05:40:58 1678426858 997.6000 2023-03-10 05:39:58 1678426798 997.6000 2023-03-10 05:38:58 1678426738 997.5000 2023-03-10 05:37:59 1678426679 997.6000 2023-03-10 05:36:58 1678426618 997.6000 2023-03-10 05:35:58 1678426558 997.6000 2023-03-10 05:34:58 1678426498 997.7000 2023-03-10 05:33:58 1678426438 997.7000 2023-03-10 05:32:59 1678426379 997.7000 2023-03-10 05:31:58 1678426318 997.7000 2023-03-10 05:30:58 1678426258 997.7000 2023-03-10 05:29:58 1678426198 997.8000 2023-03-10 05:28:59 1678426139 997.8000 2023-03-10 05:27:58 1678426078 997.8000 2023-03-10 05:26:58 1678426018 997.8000 2023-03-10 05:25:58 1678425958 997.7000 2023-03-10 05:24:58 1678425898 997.7000 2023-03-10 05:23:59 1678425839 997.7000 2023-03-10 05:22:58 1678425778 997.8000 2023-03-10 05:21:58 1678425718 997.8000 2023-03-10 05:20:58 1678425658 997.8000 2023-03-10 05:19:58 1678425598 997.9000 2023-03-10 05:18:59 1678425539 997.8000 2023-03-10 05:17:58 1678425478 997.9000 2023-03-10 05:16:58 1678425418 997.9000 2023-03-10 05:15:58 1678425358 997.8000 2023-03-10 05:14:58 1678425298 997.8000 2023-03-10 05:13:59 1678425239 997.8000 2023-03-10 05:12:58 1678425178 997.9000 2023-03-10 05:11:58 1678425118 997.9000 2023-03-10 05:10:59 1678425059 998.0000 2023-03-10 05:09:58 1678424998 998.0000 2023-03-10 05:08:58 1678424938 998.0000 2023-03-10 05:07:58 1678424878 998.1000 2023-03-10 05:06:58 1678424818 998.0000 2023-03-10 05:05:59 1678424759 998.2000 2023-03-10 05:04:58 1678424698 998.1000 2023-03-10 05:03:58 1678424638 998.2000 2023-03-10 05:02:58 1678424578 998.2000 2023-03-10 05:01:59 1678424519 998.2000 2023-03-10 05:00:58 1678424458 998.3000 2023-03-10 04:59:58 1678424398 998.3000 2023-03-10 04:58:58 1678424338 998.3000 2023-03-10 04:57:58 1678424278 998.3000 2023-03-10 04:56:59 1678424219 998.3000 2023-03-10 04:55:58 1678424158 998.3000 2023-03-10 04:54:58 1678424098 998.4000 2023-03-10 04:53:58 1678424038 998.3000 2023-03-10 04:52:58 1678423978 998.4000 2023-03-10 04:51:59 1678423919 998.5000 2023-03-10 04:50:58 1678423858 998.5000 2023-03-10 04:49:58 1678423798 998.5000 2023-03-10 04:48:58 1678423738 998.6000 2023-03-10 04:47:59 1678423679 998.6000 2023-03-10 04:46:58 1678423618 998.5000 2023-03-10 04:45:58 1678423558 998.5000 2023-03-10 04:44:58 1678423498 998.5000 2023-03-10 04:43:58 1678423438 998.5000 2023-03-10 04:42:59 1678423379 998.6000 2023-03-10 04:41:58 1678423318 998.6000 2023-03-10 04:40:58 1678423258 998.6000 2023-03-10 04:39:58 1678423198 998.6000 2023-03-10 04:38:58 1678423138 998.6000 2023-03-10 04:37:59 1678423079 998.7000 2023-03-10 04:36:58 1678423018 998.7000 2023-03-10 04:35:58 1678422958 998.7000 2023-03-10 04:34:58 1678422898 998.7000 2023-03-10 04:33:58 1678422838 998.7000 2023-03-10 04:32:59 1678422779 998.8000 2023-03-10 04:31:58 1678422718 998.8000 2023-03-10 04:30:58 1678422658 998.8000 2023-03-10 04:29:58 1678422598 998.8000 2023-03-10 04:28:59 1678422539 998.8000 2023-03-10 04:27:58 1678422478 998.9000 2023-03-10 04:26:58 1678422418 998.9000 2023-03-10 04:25:58 1678422358 998.9000 2023-03-10 04:24:58 1678422298 998.9000 2023-03-10 04:23:59 1678422239 998.9000 2023-03-10 04:22:58 1678422178 998.9000 2023-03-10 04:21:58 1678422118 998.9000 2023-03-10 04:20:58 1678422058 998.9000 2023-03-10 04:19:58 1678421998 998.8000 2023-03-10 04:18:59 1678421939 998.9000 2023-03-10 04:17:58 1678421878 998.9000 2023-03-10 04:16:58 1678421818 998.9000 2023-03-10 04:15:58 1678421758 998.9000 2023-03-10 04:14:58 1678421698 998.9000 2023-03-10 04:13:59 1678421639 998.9000 2023-03-10 04:12:58 1678421578 998.9000 2023-03-10 04:11:58 1678421518 999.0000 2023-03-10 04:10:58 1678421458 998.9000 2023-03-10 04:09:59 1678421399 999.0000 2023-03-10 04:08:58 1678421338 999.0000 2023-03-10 04:07:58 1678421278 999.1000 2023-03-10 04:06:58 1678421218 999.1000 2023-03-10 04:05:58 1678421158 999.0000 2023-03-10 04:04:59 1678421099 999.0000 2023-03-10 04:03:58 1678421038 999.0000 2023-03-10 04:02:58 1678420978 999.0000 2023-03-10 04:01:58 1678420918 999.0000 2023-03-10 04:00:58 1678420858 999.0000 2023-03-10 03:59:59 1678420799 999.0000 2023-03-10 03:58:58 1678420738 999.0000 2023-03-10 03:57:58 1678420678 998.9000 2023-03-10 03:56:58 1678420618 998.9000 2023-03-10 03:55:58 1678420558 998.9000 2023-03-10 03:54:59 1678420499 998.9000 2023-03-10 03:53:58 1678420438 998.9000 2023-03-10 03:52:58 1678420378 998.9000 2023-03-10 03:51:58 1678420318 998.9000 2023-03-10 03:50:59 1678420259 998.9000 2023-03-10 03:49:58 1678420198 999.0000 2023-03-10 03:48:58 1678420138 999.0000 2023-03-10 03:47:58 1678420078 999.0000 2023-03-10 03:46:58 1678420018 999.1000 2023-03-10 03:45:59 1678419959 999.1000 2023-03-10 03:44:58 1678419898 999.3000 2023-03-10 03:43:58 1678419838 999.2000 2023-03-10 03:42:58 1678419778 999.2000 2023-03-10 03:41:58 1678419718 999.2000 2023-03-10 03:40:59 1678419659 999.2000 2023-03-10 03:39:58 1678419598 999.2000 2023-03-10 03:38:58 1678419538 999.2000 2023-03-10 03:37:58 1678419478 999.2000 2023-03-10 03:36:58 1678419418 999.2000 2023-03-10 03:35:59 1678419359 999.2000 2023-03-10 03:34:58 1678419298 999.3000 2023-03-10 03:33:58 1678419238 999.3000 2023-03-10 03:32:58 1678419178 999.2000 2023-03-10 03:31:59 1678419119 999.3000 2023-03-10 03:30:58 1678419058 999.2000 2023-03-10 03:29:58 1678418998 999.2000 2023-03-10 03:28:58 1678418938 999.3000 2023-03-10 03:27:58 1678418878 999.3000 2023-03-10 03:26:59 1678418819 999.3000 2023-03-10 03:25:58 1678418758 999.3000 2023-03-10 03:24:58 1678418698 999.3000 2023-03-10 03:23:58 1678418638 999.3000 2023-03-10 03:22:58 1678418578 999.3000 2023-03-10 03:21:59 1678418519 999.4000 2023-03-10 03:20:58 1678418458 999.4000 2023-03-10 03:19:58 1678418398 999.4000 2023-03-10 03:18:58 1678418338 999.4000 2023-03-10 03:17:59 1678418279 999.5000 2023-03-10 03:16:58 1678418218 999.5000 2023-03-10 03:15:58 1678418158 999.5000 2023-03-10 03:14:58 1678418098 999.4000 2023-03-10 03:13:58 1678418038 999.4000 2023-03-10 03:12:59 1678417979 999.4000 2023-03-10 03:11:58 1678417918 999.4000 2023-03-10 03:10:58 1678417858 999.4000 2023-03-10 03:09:58 1678417798 999.4000 2023-03-10 03:08:58 1678417738 999.4000 2023-03-10 03:07:59 1678417679 999.5000 2023-03-10 03:06:58 1678417618 999.5000 2023-03-10 03:05:58 1678417558 999.5000 2023-03-10 03:04:58 1678417498 999.5000 2023-03-10 03:03:58 1678417438 999.5000 2023-03-10 03:02:59 1678417379 999.6000 2023-03-10 03:01:58 1678417318 999.6000 2023-03-10 03:00:58 1678417258 999.6000 2023-03-10 02:59:58 1678417198 999.5000 2023-03-10 02:58:59 1678417139 999.6000 2023-03-10 02:57:58 1678417078 999.6000 2023-03-10 02:56:58 1678417018 999.6000 2023-03-10 02:55:58 1678416958 999.6000 2023-03-10 02:54:58 1678416898 999.6000 2023-03-10 02:53:59 1678416839 999.6000 2023-03-10 02:52:58 1678416778 999.5000 2023-03-10 02:51:58 1678416718 999.6000 2023-03-10 02:50:58 1678416658 999.6000 2023-03-10 02:49:58 1678416598 999.6000 2023-03-10 02:48:59 1678416539 999.6000 2023-03-10 02:47:58 1678416478 999.6000 2023-03-10 02:46:58 1678416418 999.7000 2023-03-10 02:45:58 1678416358 999.7000 2023-03-10 02:44:58 1678416298 999.7000 2023-03-10 02:43:58 1678416238 999.6000 2023-03-10 02:42:58 1678416178 999.6000 2023-03-10 02:41:58 1678416118 999.7000 2023-03-10 02:40:58 1678416058 999.6000 2023-03-10 02:39:59 1678415999 999.7000 2023-03-10 02:38:58 1678415938 999.6000 2023-03-10 02:37:58 1678415878 999.7000 2023-03-10 02:36:58 1678415818 999.7000 2023-03-10 02:35:58 1678415758 999.7000 2023-03-10 02:34:59 1678415699 999.7000 2023-03-10 02:33:58 1678415638 999.7000 2023-03-10 02:32:58 1678415578 999.7000 2023-03-10 02:31:58 1678415518 999.8000 2023-03-10 02:30:58 1678415458 999.7000 2023-03-10 02:29:59 1678415399 999.8000 2023-03-10 02:28:58 1678415338 999.8000 2023-03-10 02:27:58 1678415278 999.8000 2023-03-10 02:26:58 1678415218 999.8000 2023-03-10 02:25:58 1678415158 999.8000 2023-03-10 02:24:59 1678415099 999.8000 2023-03-10 02:23:58 1678415038 999.9000 2023-03-10 02:22:58 1678414978 999.9000 2023-03-10 02:21:58 1678414918 999.9000 2023-03-10 02:20:58 1678414858 999.9000 2023-03-10 02:19:59 1678414799 999.8000 2023-03-10 02:18:58 1678414738 999.9000 2023-03-10 02:17:58 1678414678 999.9000 2023-03-10 02:16:58 1678414618 999.8000 2023-03-10 02:15:59 1678414559 999.9000 2023-03-10 02:14:58 1678414498 1000.0000 2023-03-10 02:13:58 1678414438 1000.0000 2023-03-10 02:12:58 1678414378 1000.0000 2023-03-10 02:11:58 1678414318 1000.0000 2023-03-10 02:10:59 1678414259 1000.0000 2023-03-10 02:09:58 1678414198 1000.0000 2023-03-10 02:08:58 1678414138 1000.0000 2023-03-10 02:07:58 1678414078 1000.1000 2023-03-10 02:06:58 1678414018 1000.1000 2023-03-10 02:05:59 1678413959 1000.2000 2023-03-10 02:04:58 1678413898 1000.1000 2023-03-10 02:03:58 1678413838 1000.2000 2023-03-10 02:02:58 1678413778 1000.1000 2023-03-10 02:01:59 1678413719 1000.1000 2023-03-10 02:00:58 1678413658 1000.2000 2023-03-10 01:59:58 1678413598 1000.2000 2023-03-10 01:58:58 1678413538 1000.2000 2023-03-10 01:57:58 1678413478 1000.3000 2023-03-10 01:56:59 1678413419 1000.2000 2023-03-10 01:55:58 1678413358 1000.2000 2023-03-10 01:54:58 1678413298 1000.3000 2023-03-10 01:53:58 1678413238 1000.3000 2023-03-10 01:52:58 1678413178 1000.4000 2023-03-10 01:51:59 1678413119 1000.3000 2023-03-10 01:50:58 1678413058 1000.3000 2023-03-10 01:49:58 1678412998 1000.3000 2023-03-10 01:48:58 1678412938 1000.3000 2023-03-10 01:47:58 1678412878 1000.3000 2023-03-10 01:46:59 1678412819 1000.3000 2023-03-10 01:45:58 1678412758 1000.3000 2023-03-10 01:44:58 1678412698 1000.4000 2023-03-10 01:43:58 1678412638 1000.4000 2023-03-10 01:42:59 1678412579 1000.4000 2023-03-10 01:41:58 1678412518 1000.5000 2023-03-10 01:40:58 1678412458 1000.5000 2023-03-10 01:39:58 1678412398 1000.5000 2023-03-10 01:38:58 1678412338 1000.5000 2023-03-10 01:37:59 1678412279 1000.6000 2023-03-10 01:36:58 1678412218 1000.6000 2023-03-10 01:35:58 1678412158 1000.6000 2023-03-10 01:34:58 1678412098 1000.7000 2023-03-10 01:33:58 1678412038 1000.6000 2023-03-10 01:32:59 1678411979 1000.7000 2023-03-10 01:31:58 1678411918 1000.7000 2023-03-10 01:30:58 1678411858 1000.8000 2023-03-10 01:29:58 1678411798 1000.7000 2023-03-10 01:27:59 1678411679 1000.7000 2023-03-10 01:27:59 1678411679 1000.7000 2023-03-10 01:26:58 1678411618 1000.9000 2023-03-10 01:25:58 1678411558 1000.9000 2023-03-10 01:24:58 1678411498 1000.9000 2023-03-10 01:23:58 1678411438 1000.9000 2023-03-10 01:22:59 1678411379 1000.9000 2023-03-10 01:21:58 1678411318 1000.8000 2023-03-10 01:20:58 1678411258 1000.8000 2023-03-10 01:19:58 1678411198 1000.8000 2023-03-10 01:18:59 1678411139 1000.9000 2023-03-10 01:17:58 1678411078 1000.9000 2023-03-10 01:16:58 1678411018 1000.9000 2023-03-10 01:15:58 1678410958 1001.0000 2023-03-10 01:14:58 1678410898 1001.0000 2023-03-10 01:13:59 1678410839 1001.0000 2023-03-10 01:12:58 1678410778 1001.0000 2023-03-10 01:11:58 1678410718 1001.0000 2023-03-10 01:10:58 1678410658 1001.0000 2023-03-10 01:09:58 1678410598 1001.1000 2023-03-10 01:08:59 1678410539 1001.0000 2023-03-10 01:07:58 1678410478 1001.0000 2023-03-10 01:06:58 1678410418 1001.1000 2023-03-10 01:05:58 1678410358 1001.0000 2023-03-10 01:04:58 1678410298 1001.1000 2023-03-10 01:03:59 1678410239 1001.2000 2023-03-10 01:02:58 1678410178 1001.2000 2023-03-10 01:01:58 1678410118 1001.2000 2023-03-10 01:00:58 1678410058 1001.2000 2023-03-10 00:59:59 1678409999 1001.2000 2023-03-10 00:58:58 1678409938 1001.2000 2023-03-10 00:57:58 1678409878 1001.2000 2023-03-10 00:56:58 1678409818 1001.2000 2023-03-10 00:55:58 1678409758 1001.2000 2023-03-10 00:54:59 1678409699 1001.3000 2023-03-10 00:53:58 1678409638 1001.3000 2023-03-10 00:52:58 1678409578 1001.2000 2023-03-10 00:51:58 1678409518 1001.1000 2023-03-10 00:50:58 1678409458 1001.2000 2023-03-10 00:49:59 1678409399 1001.1000 2023-03-10 00:48:58 1678409338 1001.2000 2023-03-10 00:47:58 1678409278 1001.2000 2023-03-10 00:46:58 1678409218 1001.2000 2023-03-10 00:45:59 1678409159 1001.2000 2023-03-10 00:44:58 1678409098 1001.3000 2023-03-10 00:43:58 1678409038 1001.3000 2023-03-10 00:42:58 1678408978 1001.4000 2023-03-10 00:41:58 1678408918 1001.3000 2023-03-10 00:40:59 1678408859 1001.3000 2023-03-10 00:39:58 1678408798 1001.3000 2023-03-10 00:38:58 1678408738 1001.3000 2023-03-10 00:37:58 1678408678 1001.3000 2023-03-10 00:36:58 1678408618 1001.3000 2023-03-10 00:35:59 1678408559 1001.4000 2023-03-10 00:34:58 1678408498 1001.5000 2023-03-10 00:33:58 1678408438 1001.5000 2023-03-10 00:32:58 1678408378 1001.5000 2023-03-10 00:31:58 1678408318 1001.4000 2023-03-10 00:30:59 1678408259 1001.4000 2023-03-10 00:29:58 1678408198 1001.4000 2023-03-10 00:28:58 1678408138 1001.5000 2023-03-10 00:27:58 1678408078 1001.4000 2023-03-10 00:26:58 1678408018 1001.4000 2023-03-10 00:25:59 1678407959 1001.4000 2023-03-10 00:24:58 1678407898 1001.4000 2023-03-10 00:23:58 1678407838 1001.4000 2023-03-10 00:22:58 1678407778 1001.4000 2023-03-10 00:21:59 1678407719 1001.5000 2023-03-10 00:20:58 1678407658 1001.5000 2023-03-10 00:19:58 1678407598 1001.5000 2023-03-10 00:18:58 1678407538 1001.5000 2023-03-10 00:17:58 1678407478 1001.4000 2023-03-10 00:16:59 1678407419 1001.5000 2023-03-10 00:15:58 1678407358 1001.4000 2023-03-10 00:14:58 1678407298 1001.4000 2023-03-10 00:13:58 1678407238 1001.4000 2023-03-10 00:12:58 1678407178 1001.4000 2023-03-10 00:11:59 1678407119 1001.4000 2023-03-10 00:10:58 1678407058 1001.4000 2023-03-10 00:09:58 1678406998 1001.4000 2023-03-10 00:08:58 1678406938 1001.5000 2023-03-10 00:07:59 1678406879 1001.5000 2023-03-10 00:06:58 1678406818 1001.5000 2023-03-10 00:05:58 1678406758 1001.6000 2023-03-10 00:04:58 1678406698 1001.5000 2023-03-10 00:03:58 1678406638 1001.5000 2023-03-10 00:02:59 1678406579 1001.5000 2023-03-10 00:01:58 1678406518 1001.5000 2023-03-10 00:00:58 1678406458 1001.4000