#Date Unixtime Value #------------------------------------------------- 2023-03-07 23:59:58 1678233598 1001.8000 2023-03-07 23:58:58 1678233538 1001.8000 2023-03-07 23:57:59 1678233479 1001.7000 2023-03-07 23:56:58 1678233418 1001.7000 2023-03-07 23:55:58 1678233358 1001.8000 2023-03-07 23:54:58 1678233298 1001.7000 2023-03-07 23:53:58 1678233238 1001.7000 2023-03-07 23:52:59 1678233179 1001.7000 2023-03-07 23:51:58 1678233118 1001.7000 2023-03-07 23:50:58 1678233058 1001.8000 2023-03-07 23:49:58 1678232998 1001.7000 2023-03-07 23:48:58 1678232938 1001.7000 2023-03-07 23:47:59 1678232879 1001.7000 2023-03-07 23:46:58 1678232818 1001.8000 2023-03-07 23:45:58 1678232758 1001.7000 2023-03-07 23:44:58 1678232698 1001.7000 2023-03-07 23:43:59 1678232639 1001.6000 2023-03-07 23:42:58 1678232578 1001.6000 2023-03-07 23:41:58 1678232518 1001.7000 2023-03-07 23:40:58 1678232458 1001.6000 2023-03-07 23:39:58 1678232398 1001.6000 2023-03-07 23:38:59 1678232339 1001.6000 2023-03-07 23:37:58 1678232278 1001.5000 2023-03-07 23:36:58 1678232218 1001.5000 2023-03-07 23:35:58 1678232158 1001.5000 2023-03-07 23:34:58 1678232098 1001.5000 2023-03-07 23:33:59 1678232039 1001.5000 2023-03-07 23:32:58 1678231978 1001.5000 2023-03-07 23:31:58 1678231918 1001.5000 2023-03-07 23:30:58 1678231858 1001.6000 2023-03-07 23:29:58 1678231798 1001.5000 2023-03-07 23:28:59 1678231739 1001.5000 2023-03-07 23:27:58 1678231678 1001.5000 2023-03-07 23:26:58 1678231618 1001.5000 2023-03-07 23:25:58 1678231558 1001.5000 2023-03-07 23:24:59 1678231499 1001.5000 2023-03-07 23:23:58 1678231438 1001.4000 2023-03-07 23:22:58 1678231378 1001.5000 2023-03-07 23:21:58 1678231318 1001.4000 2023-03-07 23:20:58 1678231258 1001.4000 2023-03-07 23:19:59 1678231199 1001.4000 2023-03-07 23:18:58 1678231138 1001.4000 2023-03-07 23:17:58 1678231078 1001.4000 2023-03-07 23:16:58 1678231018 1001.4000 2023-03-07 23:15:58 1678230958 1001.3000 2023-03-07 23:14:59 1678230899 1001.4000 2023-03-07 23:13:58 1678230838 1001.4000 2023-03-07 23:12:58 1678230778 1001.5000 2023-03-07 23:11:58 1678230718 1001.5000 2023-03-07 23:10:58 1678230658 1001.5000 2023-03-07 23:09:59 1678230599 1001.5000 2023-03-07 23:08:58 1678230538 1001.5000 2023-03-07 23:07:58 1678230478 1001.5000 2023-03-07 23:06:58 1678230418 1001.4000 2023-03-07 23:05:59 1678230359 1001.5000 2023-03-07 23:04:58 1678230298 1001.5000 2023-03-07 23:03:58 1678230238 1001.5000 2023-03-07 23:02:58 1678230178 1001.6000 2023-03-07 23:01:58 1678230118 1001.6000 2023-03-07 23:00:59 1678230059 1001.8000 2023-03-07 22:59:58 1678229998 1001.8000 2023-03-07 22:58:58 1678229938 1001.8000 2023-03-07 22:57:58 1678229878 1001.7000 2023-03-07 22:56:58 1678229818 1001.7000 2023-03-07 22:55:59 1678229759 1001.7000 2023-03-07 22:54:58 1678229698 1001.7000 2023-03-07 22:53:58 1678229638 1001.7000 2023-03-07 22:52:58 1678229578 1001.7000 2023-03-07 22:51:58 1678229518 1001.7000 2023-03-07 22:50:59 1678229459 1001.8000 2023-03-07 22:49:58 1678229398 1001.8000 2023-03-07 22:48:58 1678229338 1001.7000 2023-03-07 22:47:58 1678229278 1001.7000 2023-03-07 22:46:59 1678229219 1001.8000 2023-03-07 22:45:58 1678229158 1001.8000 2023-03-07 22:44:58 1678229098 1001.8000 2023-03-07 22:43:58 1678229038 1001.8000 2023-03-07 22:42:58 1678228978 1001.7000 2023-03-07 22:41:59 1678228919 1001.8000 2023-03-07 22:40:58 1678228858 1001.9000 2023-03-07 22:39:58 1678228798 1001.7000 2023-03-07 22:38:58 1678228738 1001.8000 2023-03-07 22:37:58 1678228678 1001.8000 2023-03-07 22:36:59 1678228619 1001.9000 2023-03-07 22:35:58 1678228558 1001.9000 2023-03-07 22:34:58 1678228498 1001.9000 2023-03-07 22:33:58 1678228438 1001.8000 2023-03-07 22:32:58 1678228378 1001.8000 2023-03-07 22:31:59 1678228319 1002.0000 2023-03-07 22:30:58 1678228258 1001.9000 2023-03-07 22:29:58 1678228198 1001.9000 2023-03-07 22:28:58 1678228138 1002.0000 2023-03-07 22:27:59 1678228079 1002.0000 2023-03-07 22:26:58 1678228018 1002.0000 2023-03-07 22:25:58 1678227958 1002.1000 2023-03-07 22:24:58 1678227898 1002.1000 2023-03-07 22:23:58 1678227838 1002.1000 2023-03-07 22:22:59 1678227779 1002.1000 2023-03-07 22:21:58 1678227718 1002.1000 2023-03-07 22:20:58 1678227658 1002.0000 2023-03-07 22:19:58 1678227598 1002.0000 2023-03-07 22:18:58 1678227538 1001.9000 2023-03-07 22:17:59 1678227479 1001.9000 2023-03-07 22:16:58 1678227418 1001.9000 2023-03-07 22:15:58 1678227358 1001.9000 2023-03-07 22:14:58 1678227298 1001.9000 2023-03-07 22:13:58 1678227238 1002.0000 2023-03-07 22:12:59 1678227179 1001.9000 2023-03-07 22:11:58 1678227118 1002.0000 2023-03-07 22:10:58 1678227058 1001.9000 2023-03-07 22:09:58 1678226998 1001.9000 2023-03-07 22:08:59 1678226939 1001.9000 2023-03-07 22:07:58 1678226878 1001.9000 2023-03-07 22:06:58 1678226818 1001.8000 2023-03-07 22:05:58 1678226758 1001.8000 2023-03-07 22:04:58 1678226698 1001.8000 2023-03-07 22:03:59 1678226639 1001.9000 2023-03-07 22:02:58 1678226578 1001.8000 2023-03-07 22:01:58 1678226518 1001.8000 2023-03-07 22:00:58 1678226458 1001.8000 2023-03-07 21:59:59 1678226399 1001.8000 2023-03-07 21:58:58 1678226338 1001.8000 2023-03-07 21:57:58 1678226278 1001.7000 2023-03-07 21:56:58 1678226218 1001.7000 2023-03-07 21:55:58 1678226158 1001.7000 2023-03-07 21:54:59 1678226099 1001.7000 2023-03-07 21:53:58 1678226038 1001.6000 2023-03-07 21:52:58 1678225978 1001.6000 2023-03-07 21:51:58 1678225918 1001.7000 2023-03-07 21:50:58 1678225858 1001.6000 2023-03-07 21:49:59 1678225799 1001.6000 2023-03-07 21:48:58 1678225738 1001.7000 2023-03-07 21:47:58 1678225678 1001.6000 2023-03-07 21:46:58 1678225618 1001.7000 2023-03-07 21:45:58 1678225558 1001.6000 2023-03-07 21:44:59 1678225499 1001.7000 2023-03-07 21:43:58 1678225438 1001.7000 2023-03-07 21:42:58 1678225378 1001.8000 2023-03-07 21:41:58 1678225318 1001.7000 2023-03-07 21:40:59 1678225259 1001.8000 2023-03-07 21:39:58 1678225198 1001.7000 2023-03-07 21:38:58 1678225138 1001.7000 2023-03-07 21:37:58 1678225078 1001.8000 2023-03-07 21:36:58 1678225018 1001.8000 2023-03-07 21:35:59 1678224959 1001.8000 2023-03-07 21:34:58 1678224898 1001.8000 2023-03-07 21:33:58 1678224838 1001.7000 2023-03-07 21:32:58 1678224778 1001.8000 2023-03-07 21:31:58 1678224718 1001.8000 2023-03-07 21:30:59 1678224659 1001.8000 2023-03-07 21:29:58 1678224598 1001.9000 2023-03-07 21:28:58 1678224538 1001.8000 2023-03-07 21:27:58 1678224478 1001.8000 2023-03-07 21:26:58 1678224418 1001.7000 2023-03-07 21:25:59 1678224359 1001.8000 2023-03-07 21:24:58 1678224298 1001.7000 2023-03-07 21:23:58 1678224238 1001.8000 2023-03-07 21:22:58 1678224178 1001.7000 2023-03-07 21:21:59 1678224119 1001.8000 2023-03-07 21:20:58 1678224058 1001.7000 2023-03-07 21:19:58 1678223998 1001.8000 2023-03-07 21:18:58 1678223938 1001.7000 2023-03-07 21:17:58 1678223878 1001.8000 2023-03-07 21:16:59 1678223819 1001.8000 2023-03-07 21:15:58 1678223758 1001.8000 2023-03-07 21:14:58 1678223698 1001.7000 2023-03-07 21:13:58 1678223638 1001.7000 2023-03-07 21:12:58 1678223578 1001.7000 2023-03-07 21:11:59 1678223519 1001.7000 2023-03-07 21:10:58 1678223458 1001.7000 2023-03-07 21:09:58 1678223398 1001.7000 2023-03-07 21:08:58 1678223338 1001.7000 2023-03-07 21:07:59 1678223279 1001.6000 2023-03-07 21:06:58 1678223218 1001.6000 2023-03-07 21:05:58 1678223158 1001.6000 2023-03-07 21:04:58 1678223098 1001.7000 2023-03-07 21:03:58 1678223038 1001.6000 2023-03-07 21:02:59 1678222979 1001.7000 2023-03-07 21:01:58 1678222918 1001.7000 2023-03-07 21:00:58 1678222858 1001.7000 2023-03-07 20:59:58 1678222798 1001.7000 2023-03-07 20:58:58 1678222738 1001.7000 2023-03-07 20:57:59 1678222679 1001.7000 2023-03-07 20:56:58 1678222618 1001.8000 2023-03-07 20:55:58 1678222558 1001.7000 2023-03-07 20:54:58 1678222498 1001.8000 2023-03-07 20:53:58 1678222438 1001.8000 2023-03-07 20:52:59 1678222379 1001.7000 2023-03-07 20:51:58 1678222318 1001.7000 2023-03-07 20:50:58 1678222258 1001.8000 2023-03-07 20:49:58 1678222198 1001.8000 2023-03-07 20:48:59 1678222139 1001.7000 2023-03-07 20:47:58 1678222078 1001.8000 2023-03-07 20:46:58 1678222018 1001.8000 2023-03-07 20:45:58 1678221958 1001.8000 2023-03-07 20:44:58 1678221898 1001.8000 2023-03-07 20:43:59 1678221839 1001.8000 2023-03-07 20:42:58 1678221778 1001.8000 2023-03-07 20:41:58 1678221718 1001.9000 2023-03-07 20:40:58 1678221658 1001.8000 2023-03-07 20:39:58 1678221598 1001.8000 2023-03-07 20:38:59 1678221539 1001.8000 2023-03-07 20:37:58 1678221478 1001.8000 2023-03-07 20:36:58 1678221418 1001.8000 2023-03-07 20:35:58 1678221358 1001.8000 2023-03-07 20:34:58 1678221298 1001.8000 2023-03-07 20:33:59 1678221239 1001.9000 2023-03-07 20:32:58 1678221178 1001.9000 2023-03-07 20:31:58 1678221118 1001.9000 2023-03-07 20:30:58 1678221058 1001.9000 2023-03-07 20:29:59 1678220999 1002.0000 2023-03-07 20:28:58 1678220938 1002.0000 2023-03-07 20:27:58 1678220878 1002.0000 2023-03-07 20:26:58 1678220818 1002.0000 2023-03-07 20:25:58 1678220758 1001.9000 2023-03-07 20:24:59 1678220699 1001.9000 2023-03-07 20:23:58 1678220638 1002.0000 2023-03-07 20:22:58 1678220578 1001.9000 2023-03-07 20:21:58 1678220518 1001.9000 2023-03-07 20:20:58 1678220458 1001.9000 2023-03-07 20:19:59 1678220399 1001.8000 2023-03-07 20:18:58 1678220338 1001.9000 2023-03-07 20:17:58 1678220278 1001.8000 2023-03-07 20:16:58 1678220218 1001.8000 2023-03-07 20:15:58 1678220158 1001.8000 2023-03-07 20:14:59 1678220099 1001.8000 2023-03-07 20:13:58 1678220038 1001.8000 2023-03-07 20:12:58 1678219978 1001.9000 2023-03-07 20:11:58 1678219918 1001.8000 2023-03-07 20:10:59 1678219859 1001.9000 2023-03-07 20:09:58 1678219798 1002.0000 2023-03-07 20:08:58 1678219738 1002.0000 2023-03-07 20:07:58 1678219678 1002.0000 2023-03-07 20:06:58 1678219618 1002.0000 2023-03-07 20:05:59 1678219559 1002.0000 2023-03-07 20:04:58 1678219498 1002.0000 2023-03-07 20:03:58 1678219438 1002.0000 2023-03-07 20:02:58 1678219378 1002.0000 2023-03-07 20:01:58 1678219318 1002.0000 2023-03-07 20:00:59 1678219259 1002.0000 2023-03-07 19:59:58 1678219198 1002.0000 2023-03-07 19:58:58 1678219138 1002.1000 2023-03-07 19:57:58 1678219078 1002.1000 2023-03-07 19:56:58 1678219018 1002.0000 2023-03-07 19:55:59 1678218959 1002.0000 2023-03-07 19:54:58 1678218898 1002.0000 2023-03-07 19:53:58 1678218838 1001.9000 2023-03-07 19:52:58 1678218778 1002.0000 2023-03-07 19:51:59 1678218719 1002.0000 2023-03-07 19:50:58 1678218658 1001.9000 2023-03-07 19:49:58 1678218598 1001.9000 2023-03-07 19:48:58 1678218538 1001.9000 2023-03-07 19:47:58 1678218478 1001.9000 2023-03-07 19:46:59 1678218419 1002.0000 2023-03-07 19:45:58 1678218358 1001.9000 2023-03-07 19:44:58 1678218298 1001.9000 2023-03-07 19:43:58 1678218238 1001.9000 2023-03-07 19:41:59 1678218119 1001.9000 2023-03-07 19:41:59 1678218119 1001.9000 2023-03-07 19:40:58 1678218058 1001.9000 2023-03-07 19:39:58 1678217998 1002.0000 2023-03-07 19:38:58 1678217938 1001.9000 2023-03-07 19:37:58 1678217878 1001.9000 2023-03-07 19:36:59 1678217819 1002.0000 2023-03-07 19:35:58 1678217758 1002.0000 2023-03-07 19:34:58 1678217698 1001.9000 2023-03-07 19:33:58 1678217638 1001.9000 2023-03-07 19:32:58 1678217578 1002.0000 2023-03-07 19:31:59 1678217519 1001.9000 2023-03-07 19:30:58 1678217458 1001.9000 2023-03-07 19:29:58 1678217398 1001.9000 2023-03-07 19:28:58 1678217338 1001.9000 2023-03-07 19:27:58 1678217278 1001.8000 2023-03-07 19:26:59 1678217219 1001.8000 2023-03-07 19:25:58 1678217158 1001.9000 2023-03-07 19:24:58 1678217098 1001.8000 2023-03-07 19:23:58 1678217038 1001.9000 2023-03-07 19:22:59 1678216979 1001.9000 2023-03-07 19:21:58 1678216918 1001.9000 2023-03-07 19:20:58 1678216858 1001.9000 2023-03-07 19:19:58 1678216798 1001.9000 2023-03-07 19:18:58 1678216738 1001.8000 2023-03-07 19:17:59 1678216679 1001.8000 2023-03-07 19:16:58 1678216618 1001.9000 2023-03-07 19:15:58 1678216558 1001.8000 2023-03-07 19:14:58 1678216498 1001.9000 2023-03-07 19:13:58 1678216438 1001.9000 2023-03-07 19:12:59 1678216379 1001.9000 2023-03-07 19:11:58 1678216318 1001.9000 2023-03-07 19:10:58 1678216258 1001.9000 2023-03-07 19:09:58 1678216198 1002.0000 2023-03-07 19:08:58 1678216138 1001.9000 2023-03-07 19:07:59 1678216079 1002.0000 2023-03-07 19:06:58 1678216018 1001.9000 2023-03-07 19:05:58 1678215958 1001.9000 2023-03-07 19:04:58 1678215898 1001.9000 2023-03-07 19:03:59 1678215839 1001.9000 2023-03-07 19:02:58 1678215778 1001.9000 2023-03-07 19:01:58 1678215718 1001.8000 2023-03-07 19:00:58 1678215658 1001.9000 2023-03-07 18:59:58 1678215598 1001.8000 2023-03-07 18:58:59 1678215539 1001.8000 2023-03-07 18:57:58 1678215478 1001.8000 2023-03-07 18:56:58 1678215418 1001.9000 2023-03-07 18:55:58 1678215358 1001.9000 2023-03-07 18:54:58 1678215298 1002.0000 2023-03-07 18:53:59 1678215239 1002.0000 2023-03-07 18:52:58 1678215178 1001.9000 2023-03-07 18:51:58 1678215118 1001.9000 2023-03-07 18:50:58 1678215058 1002.0000 2023-03-07 18:49:58 1678214998 1002.0000 2023-03-07 18:48:59 1678214939 1001.9000 2023-03-07 18:47:58 1678214878 1001.9000 2023-03-07 18:46:58 1678214818 1001.9000 2023-03-07 18:45:58 1678214758 1001.9000 2023-03-07 18:44:59 1678214699 1002.0000 2023-03-07 18:43:58 1678214638 1002.0000 2023-03-07 18:42:58 1678214578 1002.0000 2023-03-07 18:41:58 1678214518 1002.0000 2023-03-07 18:40:58 1678214458 1002.0000 2023-03-07 18:39:59 1678214399 1001.9000 2023-03-07 18:38:58 1678214338 1002.0000 2023-03-07 18:37:58 1678214278 1001.9000 2023-03-07 18:36:58 1678214218 1001.9000 2023-03-07 18:35:58 1678214158 1001.8000 2023-03-07 18:34:59 1678214099 1001.8000 2023-03-07 18:33:58 1678214038 1001.9000 2023-03-07 18:32:58 1678213978 1001.8000 2023-03-07 18:31:58 1678213918 1001.8000 2023-03-07 18:30:58 1678213858 1001.9000 2023-03-07 18:29:59 1678213799 1001.9000 2023-03-07 18:28:58 1678213738 1001.8000 2023-03-07 18:27:58 1678213678 1001.8000 2023-03-07 18:26:58 1678213618 1001.8000 2023-03-07 18:25:59 1678213559 1001.8000 2023-03-07 18:24:58 1678213498 1001.8000 2023-03-07 18:23:58 1678213438 1001.8000 2023-03-07 18:22:58 1678213378 1001.9000 2023-03-07 18:21:58 1678213318 1001.9000 2023-03-07 18:20:59 1678213259 1001.9000 2023-03-07 18:19:58 1678213198 1001.9000 2023-03-07 18:18:58 1678213138 1001.9000 2023-03-07 18:17:58 1678213078 1002.0000 2023-03-07 18:16:58 1678213018 1002.0000 2023-03-07 18:15:59 1678212959 1002.0000 2023-03-07 18:14:58 1678212898 1001.9000 2023-03-07 18:13:58 1678212838 1001.9000 2023-03-07 18:12:58 1678212778 1001.9000 2023-03-07 18:11:58 1678212718 1001.8000 2023-03-07 18:10:59 1678212659 1001.8000 2023-03-07 18:09:58 1678212598 1001.9000 2023-03-07 18:08:58 1678212538 1001.8000 2023-03-07 18:07:58 1678212478 1001.8000 2023-03-07 18:06:58 1678212418 1001.8000 2023-03-07 18:05:59 1678212359 1001.9000 2023-03-07 18:04:58 1678212298 1001.8000 2023-03-07 18:03:58 1678212238 1001.8000 2023-03-07 18:02:58 1678212178 1001.8000 2023-03-07 18:01:59 1678212119 1001.7000 2023-03-07 18:00:58 1678212058 1001.7000 2023-03-07 17:59:58 1678211998 1001.7000 2023-03-07 17:58:58 1678211938 1001.7000 2023-03-07 17:57:58 1678211878 1001.7000 2023-03-07 17:56:59 1678211819 1001.7000 2023-03-07 17:55:58 1678211758 1001.6000 2023-03-07 17:54:58 1678211698 1001.6000 2023-03-07 17:53:58 1678211638 1001.6000 2023-03-07 17:52:58 1678211578 1001.6000 2023-03-07 17:51:59 1678211519 1001.5000 2023-03-07 17:50:58 1678211458 1001.5000 2023-03-07 17:49:58 1678211398 1001.4000 2023-03-07 17:48:58 1678211338 1001.5000 2023-03-07 17:47:58 1678211278 1001.5000 2023-03-07 17:46:59 1678211219 1001.5000 2023-03-07 17:45:58 1678211158 1001.4000 2023-03-07 17:44:58 1678211098 1001.5000 2023-03-07 17:43:58 1678211038 1001.4000 2023-03-07 17:42:59 1678210979 1001.4000 2023-03-07 17:41:58 1678210918 1001.3000 2023-03-07 17:40:58 1678210858 1001.4000 2023-03-07 17:39:58 1678210798 1001.4000 2023-03-07 17:38:58 1678210738 1001.4000 2023-03-07 17:37:59 1678210679 1001.4000 2023-03-07 17:36:58 1678210618 1001.3000 2023-03-07 17:35:58 1678210558 1001.2000 2023-03-07 17:34:58 1678210498 1001.3000 2023-03-07 17:33:58 1678210438 1001.3000 2023-03-07 17:32:59 1678210379 1001.3000 2023-03-07 17:31:58 1678210318 1001.4000 2023-03-07 17:30:58 1678210258 1001.3000 2023-03-07 17:29:58 1678210198 1001.3000 2023-03-07 17:28:58 1678210138 1001.3000 2023-03-07 17:27:59 1678210079 1001.3000 2023-03-07 17:26:58 1678210018 1001.3000 2023-03-07 17:25:58 1678209958 1001.2000 2023-03-07 17:24:58 1678209898 1001.1000 2023-03-07 17:23:59 1678209839 1001.2000 2023-03-07 17:22:58 1678209778 1001.1000 2023-03-07 17:21:58 1678209718 1001.1000 2023-03-07 17:20:58 1678209658 1001.1000 2023-03-07 17:19:58 1678209598 1001.0000 2023-03-07 17:18:59 1678209539 1001.1000 2023-03-07 17:17:58 1678209478 1001.1000 2023-03-07 17:16:58 1678209418 1001.2000 2023-03-07 17:15:58 1678209358 1001.1000 2023-03-07 17:14:58 1678209298 1001.1000 2023-03-07 17:13:59 1678209239 1001.2000 2023-03-07 17:12:58 1678209178 1001.1000 2023-03-07 17:11:58 1678209118 1001.1000 2023-03-07 17:10:58 1678209058 1001.1000 2023-03-07 17:09:59 1678208999 1001.1000 2023-03-07 17:08:58 1678208938 1001.1000 2023-03-07 17:07:58 1678208878 1001.1000 2023-03-07 17:06:58 1678208818 1001.0000 2023-03-07 17:05:58 1678208758 1000.9000 2023-03-07 17:04:59 1678208699 1000.9000 2023-03-07 17:03:58 1678208638 1000.9000 2023-03-07 17:02:58 1678208578 1000.8000 2023-03-07 17:01:58 1678208518 1000.9000 2023-03-07 17:00:58 1678208458 1000.8000 2023-03-07 16:59:59 1678208399 1000.8000 2023-03-07 16:58:58 1678208338 1000.8000 2023-03-07 16:57:58 1678208278 1000.8000 2023-03-07 16:56:58 1678208218 1000.9000 2023-03-07 16:55:58 1678208158 1000.8000 2023-03-07 16:54:59 1678208099 1000.8000 2023-03-07 16:53:58 1678208038 1000.8000 2023-03-07 16:52:58 1678207978 1000.9000 2023-03-07 16:51:58 1678207918 1000.8000 2023-03-07 16:50:58 1678207858 1000.8000 2023-03-07 16:49:59 1678207799 1000.9000 2023-03-07 16:48:58 1678207738 1000.8000 2023-03-07 16:47:58 1678207678 1000.9000 2023-03-07 16:46:58 1678207618 1000.8000 2023-03-07 16:45:59 1678207559 1000.8000 2023-03-07 16:44:58 1678207498 1000.7000 2023-03-07 16:43:58 1678207438 1000.7000 2023-03-07 16:42:58 1678207378 1000.7000 2023-03-07 16:41:58 1678207318 1000.6000 2023-03-07 16:40:59 1678207259 1000.6000 2023-03-07 16:39:58 1678207198 1000.5000 2023-03-07 16:38:58 1678207138 1000.5000 2023-03-07 16:37:58 1678207078 1000.4000 2023-03-07 16:36:58 1678207018 1000.4000 2023-03-07 16:35:59 1678206959 1000.4000 2023-03-07 16:34:58 1678206898 1000.4000 2023-03-07 16:33:58 1678206838 1000.4000 2023-03-07 16:32:58 1678206778 1000.4000 2023-03-07 16:30:59 1678206659 1000.4000 2023-03-07 16:30:59 1678206659 1000.4000 2023-03-07 16:29:58 1678206598 1000.5000 2023-03-07 16:28:58 1678206538 1000.5000 2023-03-07 16:27:58 1678206478 1000.5000 2023-03-07 16:26:58 1678206418 1000.4000 2023-03-07 16:25:59 1678206359 1000.5000 2023-03-07 16:24:58 1678206298 1000.4000 2023-03-07 16:23:58 1678206238 1000.4000 2023-03-07 16:22:58 1678206178 1000.4000 2023-03-07 16:21:58 1678206118 1000.5000 2023-03-07 16:20:59 1678206059 1000.5000 2023-03-07 16:19:58 1678205998 1000.4000 2023-03-07 16:18:58 1678205938 1000.4000 2023-03-07 16:17:58 1678205878 1000.4000 2023-03-07 16:16:59 1678205819 1000.5000 2023-03-07 16:15:58 1678205758 1000.4000 2023-03-07 16:14:58 1678205698 1000.4000 2023-03-07 16:13:58 1678205638 1000.5000 2023-03-07 16:12:58 1678205578 1000.4000 2023-03-07 16:11:59 1678205519 1000.4000 2023-03-07 16:10:58 1678205458 1000.4000 2023-03-07 16:09:58 1678205398 1000.4000 2023-03-07 16:08:58 1678205338 1000.4000 2023-03-07 16:07:58 1678205278 1000.4000 2023-03-07 16:06:59 1678205219 1000.4000 2023-03-07 16:05:58 1678205158 1000.4000 2023-03-07 16:04:58 1678205098 1000.4000 2023-03-07 16:03:58 1678205038 1000.5000 2023-03-07 16:02:59 1678204979 1000.4000 2023-03-07 16:01:58 1678204918 1000.5000 2023-03-07 16:00:58 1678204858 1000.4000 2023-03-07 15:59:58 1678204798 1000.5000 2023-03-07 15:58:58 1678204738 1000.4000 2023-03-07 15:57:59 1678204679 1000.4000 2023-03-07 15:56:58 1678204618 1000.4000 2023-03-07 15:55:58 1678204558 1000.4000 2023-03-07 15:54:58 1678204498 1000.4000 2023-03-07 15:53:58 1678204438 1000.4000 2023-03-07 15:52:59 1678204379 1000.4000 2023-03-07 15:51:58 1678204318 1000.4000 2023-03-07 15:50:58 1678204258 1000.4000 2023-03-07 15:49:58 1678204198 1000.5000 2023-03-07 15:48:58 1678204138 1000.4000 2023-03-07 15:47:59 1678204079 1000.5000 2023-03-07 15:46:58 1678204018 1000.5000 2023-03-07 15:45:58 1678203958 1000.5000 2023-03-07 15:44:58 1678203898 1000.5000 2023-03-07 15:43:59 1678203839 1000.5000 2023-03-07 15:42:58 1678203778 1000.6000 2023-03-07 15:41:58 1678203718 1000.5000 2023-03-07 15:40:58 1678203658 1000.5000 2023-03-07 15:39:58 1678203598 1000.5000 2023-03-07 15:38:59 1678203539 1000.5000 2023-03-07 15:37:58 1678203478 1000.5000 2023-03-07 15:36:58 1678203418 1000.4000 2023-03-07 15:35:58 1678203358 1000.5000 2023-03-07 15:34:58 1678203298 1000.5000 2023-03-07 15:33:59 1678203239 1000.5000 2023-03-07 15:32:58 1678203178 1000.5000 2023-03-07 15:31:58 1678203118 1000.5000 2023-03-07 15:30:58 1678203058 1000.5000 2023-03-07 15:29:59 1678202999 1000.5000 2023-03-07 15:28:58 1678202938 1000.5000 2023-03-07 15:27:58 1678202878 1000.5000 2023-03-07 15:26:58 1678202818 1000.5000 2023-03-07 15:25:58 1678202758 1000.6000 2023-03-07 15:24:59 1678202699 1000.6000 2023-03-07 15:23:58 1678202638 1000.5000 2023-03-07 15:22:58 1678202578 1000.6000 2023-03-07 15:21:58 1678202518 1000.6000 2023-03-07 15:20:58 1678202458 1000.5000 2023-03-07 15:19:59 1678202399 1000.5000 2023-03-07 15:18:58 1678202338 1000.5000 2023-03-07 15:17:58 1678202278 1000.6000 2023-03-07 15:16:58 1678202218 1000.6000 2023-03-07 15:15:58 1678202158 1000.6000 2023-03-07 15:14:59 1678202099 1000.6000 2023-03-07 15:13:58 1678202038 1000.5000 2023-03-07 15:12:58 1678201978 1000.6000 2023-03-07 15:11:58 1678201918 1000.6000 2023-03-07 15:10:59 1678201859 1000.6000 2023-03-07 15:09:58 1678201798 1000.7000 2023-03-07 15:08:58 1678201738 1000.7000 2023-03-07 15:07:58 1678201678 1000.7000 2023-03-07 15:06:58 1678201618 1000.6000 2023-03-07 15:05:59 1678201559 1000.7000 2023-03-07 15:04:58 1678201498 1000.7000 2023-03-07 15:03:58 1678201438 1000.7000 2023-03-07 15:02:58 1678201378 1000.7000 2023-03-07 15:01:58 1678201318 1000.7000 2023-03-07 15:00:59 1678201259 1000.7000 2023-03-07 14:59:58 1678201198 1000.7000 2023-03-07 14:58:58 1678201138 1000.7000 2023-03-07 14:57:58 1678201078 1000.7000 2023-03-07 14:56:59 1678201019 1000.8000 2023-03-07 14:55:58 1678200958 1000.7000 2023-03-07 14:54:58 1678200898 1000.8000 2023-03-07 14:53:58 1678200838 1000.8000 2023-03-07 14:52:58 1678200778 1000.8000 2023-03-07 14:51:59 1678200719 1000.9000 2023-03-07 14:50:58 1678200658 1000.7000 2023-03-07 14:49:58 1678200598 1000.8000 2023-03-07 14:48:58 1678200538 1000.8000 2023-03-07 14:47:58 1678200478 1000.7000 2023-03-07 14:46:59 1678200419 1000.7000 2023-03-07 14:45:58 1678200358 1000.7000 2023-03-07 14:44:58 1678200298 1000.7000 2023-03-07 14:43:58 1678200238 1000.7000 2023-03-07 14:42:58 1678200178 1000.7000 2023-03-07 14:41:58 1678200118 1000.7000 2023-03-07 14:40:58 1678200058 1000.7000 2023-03-07 14:39:58 1678199998 1000.7000 2023-03-07 14:38:58 1678199938 1000.8000 2023-03-07 14:37:59 1678199879 1000.8000 2023-03-07 14:36:58 1678199818 1000.8000 2023-03-07 14:35:58 1678199758 1000.8000 2023-03-07 14:34:58 1678199698 1000.8000 2023-03-07 14:33:58 1678199638 1000.8000 2023-03-07 14:32:59 1678199579 1000.8000 2023-03-07 14:31:58 1678199518 1000.8000 2023-03-07 14:30:58 1678199458 1000.8000 2023-03-07 14:29:58 1678199398 1000.8000 2023-03-07 14:28:58 1678199338 1000.8000 2023-03-07 14:27:59 1678199279 1000.8000 2023-03-07 14:26:58 1678199218 1000.8000 2023-03-07 14:25:58 1678199158 1000.9000 2023-03-07 14:24:58 1678199098 1000.8000 2023-03-07 14:23:58 1678199038 1000.8000 2023-03-07 14:22:59 1678198979 1000.9000 2023-03-07 14:21:58 1678198918 1000.9000 2023-03-07 14:20:58 1678198858 1000.9000 2023-03-07 14:19:58 1678198798 1000.8000 2023-03-07 14:18:59 1678198739 1000.9000 2023-03-07 14:17:58 1678198678 1000.9000 2023-03-07 14:16:58 1678198618 1000.8000 2023-03-07 14:15:58 1678198558 1000.9000 2023-03-07 14:14:58 1678198498 1000.8000 2023-03-07 14:13:59 1678198439 1000.8000 2023-03-07 14:12:58 1678198378 1000.9000 2023-03-07 14:11:58 1678198318 1000.9000 2023-03-07 14:10:58 1678198258 1000.9000 2023-03-07 14:09:58 1678198198 1000.8000 2023-03-07 14:08:59 1678198139 1000.8000 2023-03-07 14:07:58 1678198078 1000.8000 2023-03-07 14:06:58 1678198018 1000.9000 2023-03-07 14:05:58 1678197958 1000.9000 2023-03-07 14:04:58 1678197898 1000.9000 2023-03-07 14:03:59 1678197839 1001.0000 2023-03-07 14:02:58 1678197778 1000.8000 2023-03-07 14:01:58 1678197718 1000.9000 2023-03-07 14:00:58 1678197658 1001.0000 2023-03-07 13:59:59 1678197599 1000.9000 2023-03-07 13:58:58 1678197538 1001.0000 2023-03-07 13:57:58 1678197478 1001.0000 2023-03-07 13:56:58 1678197418 1000.9000 2023-03-07 13:55:58 1678197358 1000.9000 2023-03-07 13:54:59 1678197299 1001.0000 2023-03-07 13:53:58 1678197238 1001.0000 2023-03-07 13:52:58 1678197178 1001.1000 2023-03-07 13:51:58 1678197118 1001.0000 2023-03-07 13:50:58 1678197058 1001.1000 2023-03-07 13:49:59 1678196999 1001.1000 2023-03-07 13:48:58 1678196938 1001.0000 2023-03-07 13:47:58 1678196878 1001.1000 2023-03-07 13:46:58 1678196818 1001.0000 2023-03-07 13:45:59 1678196759 1001.0000 2023-03-07 13:44:58 1678196698 1001.0000 2023-03-07 13:43:58 1678196638 1001.1000 2023-03-07 13:42:58 1678196578 1001.0000 2023-03-07 13:41:58 1678196518 1001.1000 2023-03-07 13:40:59 1678196459 1001.0000 2023-03-07 13:39:58 1678196398 1001.1000 2023-03-07 13:38:58 1678196338 1001.0000 2023-03-07 13:37:58 1678196278 1001.0000 2023-03-07 13:36:58 1678196218 1001.0000 2023-03-07 13:35:59 1678196159 1001.1000 2023-03-07 13:34:58 1678196098 1001.0000 2023-03-07 13:33:58 1678196038 1001.0000 2023-03-07 13:32:58 1678195978 1000.9000 2023-03-07 13:31:58 1678195918 1001.0000 2023-03-07 13:30:59 1678195859 1001.0000 2023-03-07 13:29:58 1678195798 1001.0000 2023-03-07 13:28:58 1678195738 1000.9000 2023-03-07 13:27:58 1678195678 1000.9000 2023-03-07 13:26:59 1678195619 1001.0000 2023-03-07 13:25:58 1678195558 1000.9000 2023-03-07 13:24:58 1678195498 1000.9000 2023-03-07 13:23:58 1678195438 1000.9000 2023-03-07 13:22:58 1678195378 1001.0000 2023-03-07 13:21:59 1678195319 1001.0000 2023-03-07 13:20:58 1678195258 1000.9000 2023-03-07 13:19:58 1678195198 1001.0000 2023-03-07 13:18:58 1678195138 1001.0000 2023-03-07 13:17:58 1678195078 1001.0000 2023-03-07 13:16:59 1678195019 1001.0000 2023-03-07 13:15:58 1678194958 1001.1000 2023-03-07 13:14:58 1678194898 1001.1000 2023-03-07 13:13:58 1678194838 1001.1000 2023-03-07 13:12:58 1678194778 1001.1000 2023-03-07 13:11:59 1678194719 1001.0000 2023-03-07 13:10:58 1678194658 1001.0000 2023-03-07 13:09:58 1678194598 1001.1000 2023-03-07 13:08:58 1678194538 1001.1000 2023-03-07 13:07:59 1678194479 1001.1000 2023-03-07 13:06:58 1678194418 1001.1000 2023-03-07 13:05:58 1678194358 1001.1000 2023-03-07 13:04:58 1678194298 1001.2000 2023-03-07 13:03:58 1678194238 1001.1000 2023-03-07 13:02:59 1678194179 1001.2000 2023-03-07 13:01:58 1678194118 1001.1000 2023-03-07 13:00:58 1678194058 1001.1000 2023-03-07 12:59:58 1678193998 1001.2000 2023-03-07 12:58:58 1678193938 1001.1000 2023-03-07 12:57:59 1678193879 1001.2000 2023-03-07 12:56:58 1678193818 1001.2000 2023-03-07 12:55:58 1678193758 1001.2000 2023-03-07 12:54:58 1678193698 1001.2000 2023-03-07 12:53:58 1678193638 1001.2000 2023-03-07 12:52:59 1678193579 1001.2000 2023-03-07 12:51:58 1678193518 1001.1000 2023-03-07 12:50:58 1678193458 1001.2000 2023-03-07 12:49:58 1678193398 1001.1000 2023-03-07 12:48:59 1678193339 1001.2000 2023-03-07 12:47:58 1678193278 1001.2000 2023-03-07 12:46:58 1678193218 1001.2000 2023-03-07 12:45:58 1678193158 1001.2000 2023-03-07 12:44:58 1678193098 1001.2000 2023-03-07 12:43:59 1678193039 1001.2000 2023-03-07 12:42:58 1678192978 1001.2000 2023-03-07 12:41:58 1678192918 1001.2000 2023-03-07 12:40:58 1678192858 1001.2000 2023-03-07 12:39:58 1678192798 1001.2000 2023-03-07 12:38:59 1678192739 1001.3000 2023-03-07 12:37:58 1678192678 1001.3000 2023-03-07 12:36:58 1678192618 1001.3000 2023-03-07 12:35:58 1678192558 1001.3000 2023-03-07 12:34:58 1678192498 1001.4000 2023-03-07 12:33:59 1678192439 1001.3000 2023-03-07 12:32:58 1678192378 1001.3000 2023-03-07 12:31:58 1678192318 1001.3000 2023-03-07 12:30:58 1678192258 1001.4000 2023-03-07 12:29:58 1678192198 1001.5000 2023-03-07 12:28:59 1678192139 1001.4000 2023-03-07 12:27:58 1678192078 1001.2000 2023-03-07 12:26:58 1678192018 1001.4000 2023-03-07 12:25:58 1678191958 1001.3000 2023-03-07 12:24:59 1678191899 1001.4000 2023-03-07 12:23:58 1678191838 1001.4000 2023-03-07 12:22:58 1678191778 1001.2000 2023-03-07 12:21:58 1678191718 1001.3000 2023-03-07 12:20:58 1678191658 1001.3000 2023-03-07 12:19:59 1678191599 1001.4000 2023-03-07 12:18:58 1678191538 1001.4000 2023-03-07 12:17:58 1678191478 1001.5000 2023-03-07 12:16:58 1678191418 1001.5000 2023-03-07 12:15:58 1678191358 1001.4000 2023-03-07 12:14:59 1678191299 1001.5000 2023-03-07 12:13:58 1678191238 1001.6000 2023-03-07 12:12:58 1678191178 1001.4000 2023-03-07 12:11:58 1678191118 1001.4000 2023-03-07 12:10:59 1678191059 1001.3000 2023-03-07 12:09:58 1678190998 1001.5000 2023-03-07 12:08:58 1678190938 1001.5000 2023-03-07 12:07:58 1678190878 1001.5000 2023-03-07 12:06:58 1678190818 1001.7000 2023-03-07 12:05:58 1678190758 1001.7000 2023-03-07 12:04:58 1678190698 1001.7000 2023-03-07 12:03:58 1678190638 1001.6000 2023-03-07 12:02:58 1678190578 1001.7000 2023-03-07 12:01:58 1678190518 1001.7000 2023-03-07 12:00:59 1678190459 1001.7000 2023-03-07 11:59:58 1678190398 1001.8000 2023-03-07 11:58:58 1678190338 1001.8000 2023-03-07 11:57:58 1678190278 1001.7000 2023-03-07 11:56:58 1678190218 1001.8000 2023-03-07 11:55:59 1678190159 1001.8000 2023-03-07 11:54:58 1678190098 1001.8000 2023-03-07 11:53:58 1678190038 1001.8000 2023-03-07 11:52:58 1678189978 1001.8000 2023-03-07 11:51:58 1678189918 1001.8000 2023-03-07 11:50:59 1678189859 1001.8000 2023-03-07 11:49:58 1678189798 1001.9000 2023-03-07 11:48:58 1678189738 1001.8000 2023-03-07 11:47:58 1678189678 1001.8000 2023-03-07 11:46:59 1678189619 1001.9000 2023-03-07 11:45:58 1678189558 1001.8000 2023-03-07 11:44:58 1678189498 1002.0000 2023-03-07 11:43:58 1678189438 1001.9000 2023-03-07 11:42:58 1678189378 1001.9000 2023-03-07 11:41:59 1678189319 1001.9000 2023-03-07 11:40:58 1678189258 1001.8000 2023-03-07 11:39:58 1678189198 1001.9000 2023-03-07 11:38:58 1678189138 1001.8000 2023-03-07 11:37:58 1678189078 1001.9000 2023-03-07 11:36:59 1678189019 1001.8000 2023-03-07 11:35:58 1678188958 1001.9000 2023-03-07 11:34:58 1678188898 1002.0000 2023-03-07 11:33:58 1678188838 1002.0000 2023-03-07 11:32:58 1678188778 1002.0000 2023-03-07 11:31:59 1678188719 1002.0000 2023-03-07 11:30:58 1678188658 1002.1000 2023-03-07 11:29:58 1678188598 1002.0000 2023-03-07 11:28:58 1678188538 1002.0000 2023-03-07 11:27:59 1678188479 1002.1000 2023-03-07 11:26:58 1678188418 1002.1000 2023-03-07 11:25:58 1678188358 1001.9000 2023-03-07 11:24:58 1678188298 1002.2000 2023-03-07 11:23:58 1678188238 1002.2000 2023-03-07 11:22:59 1678188179 1002.2000 2023-03-07 11:21:58 1678188118 1002.0000 2023-03-07 11:20:58 1678188058 1002.0000 2023-03-07 11:19:58 1678187998 1002.1000 2023-03-07 11:18:59 1678187939 1002.3000 2023-03-07 11:17:58 1678187878 1002.2000 2023-03-07 11:16:58 1678187818 1002.2000 2023-03-07 11:15:58 1678187758 1002.2000 2023-03-07 11:14:58 1678187698 1002.2000 2023-03-07 11:13:59 1678187639 1002.2000 2023-03-07 11:12:58 1678187578 1002.2000 2023-03-07 11:11:58 1678187518 1002.4000 2023-03-07 11:10:58 1678187458 1002.3000 2023-03-07 11:09:58 1678187398 1002.3000 2023-03-07 11:08:59 1678187339 1002.4000 2023-03-07 11:07:58 1678187278 1002.4000 2023-03-07 11:06:58 1678187218 1002.5000 2023-03-07 11:05:58 1678187158 1002.4000 2023-03-07 11:04:58 1678187098 1002.4000 2023-03-07 11:03:59 1678187039 1002.5000 2023-03-07 11:02:58 1678186978 1002.4000 2023-03-07 11:01:58 1678186918 1002.4000 2023-03-07 11:00:58 1678186858 1002.3000 2023-03-07 10:59:58 1678186798 1002.4000 2023-03-07 10:58:59 1678186739 1002.4000 2023-03-07 10:57:58 1678186678 1002.5000 2023-03-07 10:56:58 1678186618 1002.4000 2023-03-07 10:55:58 1678186558 1002.3000 2023-03-07 10:54:59 1678186499 1002.4000 2023-03-07 10:53:58 1678186438 1002.4000 2023-03-07 10:52:58 1678186378 1002.4000 2023-03-07 10:51:58 1678186318 1002.4000 2023-03-07 10:50:58 1678186258 1002.3000 2023-03-07 10:49:59 1678186199 1002.4000 2023-03-07 10:48:58 1678186138 1002.4000 2023-03-07 10:47:58 1678186078 1002.3000 2023-03-07 10:46:58 1678186018 1002.4000 2023-03-07 10:45:58 1678185958 1002.3000 2023-03-07 10:44:59 1678185899 1002.5000 2023-03-07 10:43:58 1678185838 1002.5000 2023-03-07 10:42:58 1678185778 1002.4000 2023-03-07 10:41:58 1678185718 1002.5000 2023-03-07 10:40:58 1678185658 1002.5000 2023-03-07 10:39:59 1678185599 1002.5000 2023-03-07 10:38:58 1678185538 1002.6000 2023-03-07 10:37:58 1678185478 1002.5000 2023-03-07 10:36:58 1678185418 1002.5000 2023-03-07 10:35:59 1678185359 1002.5000 2023-03-07 10:34:58 1678185298 1002.5000 2023-03-07 10:33:58 1678185238 1002.6000 2023-03-07 10:32:58 1678185178 1002.5000 2023-03-07 10:31:58 1678185118 1002.6000 2023-03-07 10:30:59 1678185059 1002.5000 2023-03-07 10:29:58 1678184998 1002.6000 2023-03-07 10:28:58 1678184938 1002.5000 2023-03-07 10:27:58 1678184878 1002.5000 2023-03-07 10:26:58 1678184818 1002.4000 2023-03-07 10:25:59 1678184759 1002.6000 2023-03-07 10:24:58 1678184698 1002.5000 2023-03-07 10:23:58 1678184638 1002.5000 2023-03-07 10:22:58 1678184578 1002.6000 2023-03-07 10:21:58 1678184518 1002.5000 2023-03-07 10:20:59 1678184459 1002.6000 2023-03-07 10:19:58 1678184398 1002.6000 2023-03-07 10:18:58 1678184338 1002.7000 2023-03-07 10:17:58 1678184278 1002.6000 2023-03-07 10:16:59 1678184219 1002.6000 2023-03-07 10:15:58 1678184158 1002.6000 2023-03-07 10:14:58 1678184098 1002.6000 2023-03-07 10:13:58 1678184038 1002.6000 2023-03-07 10:12:58 1678183978 1002.6000 2023-03-07 10:11:59 1678183919 1002.7000 2023-03-07 10:10:58 1678183858 1002.7000 2023-03-07 10:09:58 1678183798 1002.7000 2023-03-07 10:08:58 1678183738 1002.7000 2023-03-07 10:07:58 1678183678 1002.7000 2023-03-07 10:06:59 1678183619 1002.8000 2023-03-07 10:05:58 1678183558 1002.7000 2023-03-07 10:04:58 1678183498 1002.7000 2023-03-07 10:03:58 1678183438 1002.7000 2023-03-07 10:02:58 1678183378 1002.7000 2023-03-07 10:01:59 1678183319 1002.7000 2023-03-07 10:00:58 1678183258 1002.7000 2023-03-07 09:59:58 1678183198 1002.7000 2023-03-07 09:58:58 1678183138 1002.7000 2023-03-07 09:57:59 1678183079 1002.7000 2023-03-07 09:56:58 1678183018 1002.7000 2023-03-07 09:55:58 1678182958 1002.7000 2023-03-07 09:54:58 1678182898 1002.8000 2023-03-07 09:53:58 1678182838 1002.7000 2023-03-07 09:52:59 1678182779 1002.7000 2023-03-07 09:51:58 1678182718 1002.7000 2023-03-07 09:50:58 1678182658 1002.8000 2023-03-07 09:49:58 1678182598 1002.7000 2023-03-07 09:48:58 1678182538 1002.8000 2023-03-07 09:47:59 1678182479 1002.8000 2023-03-07 09:46:58 1678182418 1002.8000 2023-03-07 09:45:58 1678182358 1002.8000 2023-03-07 09:44:58 1678182298 1002.8000 2023-03-07 09:43:59 1678182239 1002.8000 2023-03-07 09:42:58 1678182178 1002.8000 2023-03-07 09:41:58 1678182118 1002.8000 2023-03-07 09:40:58 1678182058 1002.8000 2023-03-07 09:39:58 1678181998 1002.8000 2023-03-07 09:38:59 1678181939 1002.8000 2023-03-07 09:37:58 1678181878 1002.8000 2023-03-07 09:36:58 1678181818 1002.7000 2023-03-07 09:35:58 1678181758 1002.7000 2023-03-07 09:34:58 1678181698 1002.8000 2023-03-07 09:33:59 1678181639 1002.9000 2023-03-07 09:32:58 1678181578 1002.8000 2023-03-07 09:31:58 1678181518 1002.8000 2023-03-07 09:30:58 1678181458 1002.8000 2023-03-07 09:29:59 1678181399 1002.8000 2023-03-07 09:28:58 1678181338 1002.9000 2023-03-07 09:27:58 1678181278 1002.8000 2023-03-07 09:26:58 1678181218 1002.8000 2023-03-07 09:25:58 1678181158 1002.8000 2023-03-07 09:24:59 1678181099 1002.8000 2023-03-07 09:23:58 1678181038 1002.8000 2023-03-07 09:22:58 1678180978 1002.8000 2023-03-07 09:21:58 1678180918 1002.7000 2023-03-07 09:20:58 1678180858 1002.8000 2023-03-07 09:19:59 1678180799 1002.9000 2023-03-07 09:18:58 1678180738 1002.9000 2023-03-07 09:17:58 1678180678 1002.9000 2023-03-07 09:16:58 1678180618 1002.8000 2023-03-07 09:15:59 1678180559 1002.9000 2023-03-07 09:14:58 1678180498 1002.9000 2023-03-07 09:13:58 1678180438 1002.9000 2023-03-07 09:12:58 1678180378 1003.0000 2023-03-07 09:11:58 1678180318 1002.9000 2023-03-07 09:10:59 1678180259 1002.9000 2023-03-07 09:09:58 1678180198 1002.9000 2023-03-07 09:08:58 1678180138 1002.9000 2023-03-07 09:07:58 1678180078 1002.9000 2023-03-07 09:06:58 1678180018 1003.0000 2023-03-07 09:05:59 1678179959 1002.9000 2023-03-07 09:04:58 1678179898 1003.0000 2023-03-07 09:03:58 1678179838 1002.9000 2023-03-07 09:02:58 1678179778 1002.9000 2023-03-07 09:01:58 1678179718 1002.9000 2023-03-07 09:00:59 1678179659 1002.9000 2023-03-07 08:59:58 1678179598 1002.8000 2023-03-07 08:58:58 1678179538 1002.9000 2023-03-07 08:57:58 1678179478 1002.9000 2023-03-07 08:56:58 1678179418 1002.9000 2023-03-07 08:55:59 1678179359 1002.9000 2023-03-07 08:54:58 1678179298 1002.9000 2023-03-07 08:53:58 1678179238 1002.9000 2023-03-07 08:52:58 1678179178 1002.9000 2023-03-07 08:51:59 1678179119 1002.9000 2023-03-07 08:50:58 1678179058 1003.0000 2023-03-07 08:49:58 1678178998 1002.9000 2023-03-07 08:48:58 1678178938 1003.0000 2023-03-07 08:47:58 1678178878 1003.0000 2023-03-07 08:46:59 1678178819 1003.0000 2023-03-07 08:45:58 1678178758 1003.0000 2023-03-07 08:44:58 1678178698 1003.0000 2023-03-07 08:43:58 1678178638 1003.0000 2023-03-07 08:42:58 1678178578 1002.9000 2023-03-07 08:41:59 1678178519 1003.0000 2023-03-07 08:40:58 1678178458 1002.9000 2023-03-07 08:39:58 1678178398 1002.9000 2023-03-07 08:38:58 1678178338 1003.0000 2023-03-07 08:37:58 1678178278 1002.9000 2023-03-07 08:36:59 1678178219 1003.0000 2023-03-07 08:35:58 1678178158 1003.0000 2023-03-07 08:34:58 1678178098 1003.0000 2023-03-07 08:33:58 1678178038 1003.0000 2023-03-07 08:32:59 1678177979 1003.0000 2023-03-07 08:31:58 1678177918 1003.0000 2023-03-07 08:30:58 1678177858 1003.0000 2023-03-07 08:29:58 1678177798 1002.9000 2023-03-07 08:28:58 1678177738 1002.9000 2023-03-07 08:27:59 1678177679 1003.0000 2023-03-07 08:26:58 1678177618 1003.0000 2023-03-07 08:25:58 1678177558 1003.0000 2023-03-07 08:24:58 1678177498 1002.9000 2023-03-07 08:23:58 1678177438 1002.9000 2023-03-07 08:22:59 1678177379 1003.0000 2023-03-07 08:21:58 1678177318 1002.9000 2023-03-07 08:16:58 1678177018 1003.0000 2023-03-07 08:16:58 1678177018 1003.0000 2023-03-07 08:16:58 1678177018 1003.0000 2023-03-07 08:16:58 1678177018 1003.0000 2023-03-07 08:16:58 1678177018 1003.0000 2023-03-07 08:15:59 1678176959 1003.0000 2023-03-07 08:14:58 1678176898 1002.9000 2023-03-07 08:13:58 1678176838 1003.0000 2023-03-07 08:12:58 1678176778 1002.9000 2023-03-07 08:11:59 1678176719 1002.9000 2023-03-07 08:10:58 1678176658 1002.9000 2023-03-07 08:09:58 1678176598 1003.0000 2023-03-07 08:08:58 1678176538 1003.0000 2023-03-07 08:07:58 1678176478 1002.9000 2023-03-07 08:06:59 1678176419 1003.0000 2023-03-07 08:05:58 1678176358 1002.9000 2023-03-07 08:04:58 1678176298 1002.9000 2023-03-07 08:03:58 1678176238 1003.0000 2023-03-07 08:02:58 1678176178 1002.9000 2023-03-07 08:01:59 1678176119 1003.0000 2023-03-07 08:00:58 1678176058 1002.9000 2023-03-07 07:59:58 1678175998 1002.9000 2023-03-07 07:58:58 1678175938 1002.9000 2023-03-07 07:57:59 1678175879 1002.9000 2023-03-07 07:56:58 1678175818 1003.0000 2023-03-07 07:55:58 1678175758 1003.0000 2023-03-07 07:54:58 1678175698 1002.9000 2023-03-07 07:53:58 1678175638 1003.0000 2023-03-07 07:52:59 1678175579 1003.0000 2023-03-07 07:51:58 1678175518 1003.0000 2023-03-07 07:50:58 1678175458 1002.9000 2023-03-07 07:49:58 1678175398 1002.9000 2023-03-07 07:48:58 1678175338 1003.0000 2023-03-07 07:47:59 1678175279 1003.0000 2023-03-07 07:46:58 1678175218 1002.9000 2023-03-07 07:45:58 1678175158 1003.0000 2023-03-07 07:44:58 1678175098 1002.9000 2023-03-07 07:43:58 1678175038 1002.9000 2023-03-07 07:42:59 1678174979 1003.0000 2023-03-07 07:41:58 1678174918 1003.0000 2023-03-07 07:40:58 1678174858 1002.9000 2023-03-07 07:39:58 1678174798 1002.9000 2023-03-07 07:38:59 1678174739 1002.9000 2023-03-07 07:37:58 1678174678 1002.9000 2023-03-07 07:36:58 1678174618 1002.9000 2023-03-07 07:35:58 1678174558 1002.9000 2023-03-07 07:34:58 1678174498 1002.9000 2023-03-07 07:33:59 1678174439 1003.0000 2023-03-07 07:32:58 1678174378 1003.0000 2023-03-07 07:31:58 1678174318 1003.0000 2023-03-07 07:30:58 1678174258 1002.9000 2023-03-07 07:29:58 1678174198 1002.9000 2023-03-07 07:28:59 1678174139 1003.0000 2023-03-07 07:27:58 1678174078 1003.0000 2023-03-07 07:26:59 1678174019 1002.9000 2023-03-07 07:25:58 1678173958 1002.9000 2023-03-07 07:24:58 1678173898 1002.9000 2023-03-07 07:23:58 1678173838 1003.0000 2023-03-07 07:22:58 1678173778 1002.9000 2023-03-07 07:21:59 1678173719 1002.9000 2023-03-07 07:20:58 1678173658 1002.8000 2023-03-07 07:19:58 1678173598 1002.9000 2023-03-07 07:18:58 1678173538 1002.8000 2023-03-07 07:17:59 1678173479 1002.9000 2023-03-07 07:15:58 1678173358 1002.9000 2023-03-07 07:15:58 1678173358 1002.9000 2023-03-07 07:14:58 1678173298 1002.8000 2023-03-07 07:13:58 1678173238 1002.9000 2023-03-07 07:12:58 1678173178 1002.8000 2023-03-07 07:11:59 1678173119 1002.8000 2023-03-07 07:10:58 1678173058 1002.9000 2023-03-07 07:09:58 1678172998 1002.8000 2023-03-07 07:08:58 1678172938 1002.8000 2023-03-07 07:07:58 1678172878 1002.8000 2023-03-07 07:06:59 1678172819 1002.8000 2023-03-07 07:05:58 1678172758 1002.9000 2023-03-07 07:04:58 1678172698 1002.8000 2023-03-07 07:03:58 1678172638 1002.9000 2023-03-07 07:02:58 1678172578 1002.8000 2023-03-07 07:01:59 1678172519 1002.8000 2023-03-07 07:00:58 1678172458 1002.8000 2023-03-07 06:59:58 1678172398 1002.8000 2023-03-07 06:58:58 1678172338 1002.7000 2023-03-07 06:57:59 1678172279 1002.8000 2023-03-07 06:56:58 1678172218 1002.7000 2023-03-07 06:55:58 1678172158 1002.7000 2023-03-07 06:54:58 1678172098 1002.8000 2023-03-07 06:53:58 1678172038 1002.8000 2023-03-07 06:52:59 1678171979 1002.7000 2023-03-07 06:51:58 1678171918 1002.7000 2023-03-07 06:50:58 1678171858 1002.8000 2023-03-07 06:49:58 1678171798 1002.7000 2023-03-07 06:48:58 1678171738 1002.7000 2023-03-07 06:47:59 1678171679 1002.7000 2023-03-07 06:46:58 1678171618 1002.7000 2023-03-07 06:45:58 1678171558 1002.7000 2023-03-07 06:44:59 1678171499 1002.7000 2023-03-07 06:43:58 1678171438 1002.7000 2023-03-07 06:42:58 1678171378 1002.7000 2023-03-07 06:41:58 1678171318 1002.7000 2023-03-07 06:40:59 1678171259 1002.7000 2023-03-07 06:39:58 1678171198 1002.7000 2023-03-07 06:38:58 1678171138 1002.7000 2023-03-07 06:37:58 1678171078 1002.6000 2023-03-07 06:36:58 1678171018 1002.6000 2023-03-07 06:35:59 1678170959 1002.6000 2023-03-07 06:34:58 1678170898 1002.6000 2023-03-07 06:33:58 1678170838 1002.6000 2023-03-07 06:32:58 1678170778 1002.6000 2023-03-07 06:31:58 1678170718 1002.6000 2023-03-07 06:30:59 1678170659 1002.6000 2023-03-07 06:29:58 1678170598 1002.7000 2023-03-07 06:28:58 1678170538 1002.6000 2023-03-07 06:27:58 1678170478 1002.6000 2023-03-07 06:26:58 1678170418 1002.5000 2023-03-07 06:25:59 1678170359 1002.6000 2023-03-07 06:24:58 1678170298 1002.6000 2023-03-07 06:23:58 1678170238 1002.6000 2023-03-07 06:22:58 1678170178 1002.6000 2023-03-07 06:21:58 1678170118 1002.6000 2023-03-07 06:20:59 1678170059 1002.6000 2023-03-07 06:19:58 1678169998 1002.5000 2023-03-07 06:18:58 1678169938 1002.5000 2023-03-07 06:17:58 1678169878 1002.5000 2023-03-07 06:16:59 1678169819 1002.5000 2023-03-07 06:15:58 1678169758 1002.5000 2023-03-07 06:14:58 1678169698 1002.5000 2023-03-07 06:13:58 1678169638 1002.5000 2023-03-07 06:12:58 1678169578 1002.6000 2023-03-07 06:11:59 1678169519 1002.5000 2023-03-07 06:10:58 1678169458 1002.5000 2023-03-07 06:09:58 1678169398 1002.5000 2023-03-07 06:08:58 1678169338 1002.5000 2023-03-07 06:07:58 1678169278 1002.6000 2023-03-07 06:06:59 1678169219 1002.5000 2023-03-07 06:05:58 1678169158 1002.4000 2023-03-07 06:04:59 1678169099 1002.4000 2023-03-07 06:03:58 1678169038 1002.4000 2023-03-07 06:02:58 1678168978 1002.5000 2023-03-07 06:01:58 1678168918 1002.5000 2023-03-07 06:00:59 1678168859 1002.5000 2023-03-07 05:59:58 1678168798 1002.5000 2023-03-07 05:58:58 1678168738 1002.5000 2023-03-07 05:57:58 1678168678 1002.5000 2023-03-07 05:56:58 1678168618 1002.4000 2023-03-07 05:55:59 1678168559 1002.5000 2023-03-07 05:54:58 1678168498 1002.5000 2023-03-07 05:53:58 1678168438 1002.6000 2023-03-07 05:52:58 1678168378 1002.6000 2023-03-07 05:51:58 1678168318 1002.5000 2023-03-07 05:50:59 1678168259 1002.5000 2023-03-07 05:49:58 1678168198 1002.5000 2023-03-07 05:48:58 1678168138 1002.5000 2023-03-07 05:47:58 1678168078 1002.6000 2023-03-07 05:46:58 1678168018 1002.5000 2023-03-07 05:45:59 1678167959 1002.6000 2023-03-07 05:44:58 1678167898 1002.5000 2023-03-07 05:43:58 1678167838 1002.6000 2023-03-07 05:42:58 1678167778 1002.5000 2023-03-07 05:41:59 1678167719 1002.5000 2023-03-07 05:40:58 1678167658 1002.5000 2023-03-07 05:39:58 1678167598 1002.5000 2023-03-07 05:38:58 1678167538 1002.5000 2023-03-07 05:37:58 1678167478 1002.5000 2023-03-07 05:36:59 1678167419 1002.5000 2023-03-07 05:35:58 1678167358 1002.5000 2023-03-07 05:34:58 1678167298 1002.5000 2023-03-07 05:33:58 1678167238 1002.4000 2023-03-07 05:32:58 1678167178 1002.5000 2023-03-07 05:31:59 1678167119 1002.5000 2023-03-07 05:30:58 1678167058 1002.5000 2023-03-07 05:29:58 1678166998 1002.5000 2023-03-07 05:28:58 1678166938 1002.5000 2023-03-07 05:27:58 1678166878 1002.4000 2023-03-07 05:26:59 1678166819 1002.4000 2023-03-07 05:25:58 1678166758 1002.4000 2023-03-07 05:24:58 1678166698 1002.5000 2023-03-07 05:23:58 1678166638 1002.5000 2023-03-07 05:22:59 1678166579 1002.5000 2023-03-07 05:21:58 1678166518 1002.5000 2023-03-07 05:20:58 1678166458 1002.5000 2023-03-07 05:19:58 1678166398 1002.5000 2023-03-07 05:18:58 1678166338 1002.4000 2023-03-07 05:17:59 1678166279 1002.5000 2023-03-07 05:16:58 1678166218 1002.5000 2023-03-07 05:15:58 1678166158 1002.5000 2023-03-07 05:14:58 1678166098 1002.5000 2023-03-07 05:13:58 1678166038 1002.4000 2023-03-07 05:12:59 1678165979 1002.5000 2023-03-07 05:11:58 1678165918 1002.4000 2023-03-07 05:10:58 1678165858 1002.4000 2023-03-07 05:09:59 1678165799 1002.4000 2023-03-07 05:08:58 1678165738 1002.4000 2023-03-07 05:07:58 1678165678 1002.4000 2023-03-07 05:06:58 1678165618 1002.4000 2023-03-07 05:05:59 1678165559 1002.4000 2023-03-07 05:04:58 1678165498 1002.4000 2023-03-07 05:03:58 1678165438 1002.5000 2023-03-07 05:02:58 1678165378 1002.4000 2023-03-07 05:01:58 1678165318 1002.4000 2023-03-07 05:00:59 1678165259 1002.4000 2023-03-07 04:59:58 1678165198 1002.4000 2023-03-07 04:58:58 1678165138 1002.4000 2023-03-07 04:57:58 1678165078 1002.4000 2023-03-07 04:56:58 1678165018 1002.4000 2023-03-07 04:55:59 1678164959 1002.4000 2023-03-07 04:54:58 1678164898 1002.4000 2023-03-07 04:53:58 1678164838 1002.4000 2023-03-07 04:52:58 1678164778 1002.3000 2023-03-07 04:51:59 1678164719 1002.3000 2023-03-07 04:50:58 1678164658 1002.4000 2023-03-07 04:49:58 1678164598 1002.3000 2023-03-07 04:48:58 1678164538 1002.4000 2023-03-07 04:47:58 1678164478 1002.3000 2023-03-07 04:46:59 1678164419 1002.3000 2023-03-07 04:45:58 1678164358 1002.3000 2023-03-07 04:44:58 1678164298 1002.4000 2023-03-07 04:43:58 1678164238 1002.3000 2023-03-07 04:42:58 1678164178 1002.3000 2023-03-07 04:41:59 1678164119 1002.3000 2023-03-07 04:40:58 1678164058 1002.3000 2023-03-07 04:39:58 1678163998 1002.3000 2023-03-07 04:38:58 1678163938 1002.3000 2023-03-07 04:37:58 1678163878 1002.2000 2023-03-07 04:36:59 1678163819 1002.3000 2023-03-07 04:35:58 1678163758 1002.3000 2023-03-07 04:34:58 1678163698 1002.3000 2023-03-07 04:33:58 1678163638 1002.3000 2023-03-07 04:32:58 1678163578 1002.2000 2023-03-07 04:31:59 1678163519 1002.3000 2023-03-07 04:30:58 1678163458 1002.2000 2023-03-07 04:29:59 1678163399 1002.3000 2023-03-07 04:28:58 1678163338 1002.2000 2023-03-07 04:27:58 1678163278 1002.2000 2023-03-07 04:26:58 1678163218 1002.2000 2023-03-07 04:25:58 1678163158 1002.2000 2023-03-07 04:24:59 1678163099 1002.2000 2023-03-07 04:23:58 1678163038 1002.2000 2023-03-07 04:22:58 1678162978 1002.2000 2023-03-07 04:21:58 1678162918 1002.2000 2023-03-07 04:20:58 1678162858 1002.2000 2023-03-07 04:19:59 1678162799 1002.2000 2023-03-07 04:18:58 1678162738 1002.2000 2023-03-07 04:17:58 1678162678 1002.2000 2023-03-07 04:16:58 1678162618 1002.2000 2023-03-07 04:15:59 1678162559 1002.3000 2023-03-07 04:14:58 1678162498 1002.3000 2023-03-07 04:13:58 1678162438 1002.3000 2023-03-07 04:12:58 1678162378 1002.2000 2023-03-07 04:11:58 1678162318 1002.3000 2023-03-07 04:10:59 1678162259 1002.2000 2023-03-07 04:09:58 1678162198 1002.3000 2023-03-07 04:08:58 1678162138 1002.3000 2023-03-07 04:07:58 1678162078 1002.3000 2023-03-07 04:06:58 1678162018 1002.3000 2023-03-07 04:05:59 1678161959 1002.3000 2023-03-07 04:04:58 1678161898 1002.3000 2023-03-07 04:03:58 1678161838 1002.3000 2023-03-07 04:02:58 1678161778 1002.3000 2023-03-07 04:01:58 1678161718 1002.3000 2023-03-07 04:00:59 1678161659 1002.3000 2023-03-07 03:59:58 1678161598 1002.3000 2023-03-07 03:58:58 1678161538 1002.3000 2023-03-07 03:57:58 1678161478 1002.3000 2023-03-07 03:56:59 1678161419 1002.4000 2023-03-07 03:55:58 1678161358 1002.4000 2023-03-07 03:54:58 1678161298 1002.4000 2023-03-07 03:53:58 1678161238 1002.4000 2023-03-07 03:52:58 1678161178 1002.4000 2023-03-07 03:51:59 1678161119 1002.4000 2023-03-07 03:50:58 1678161058 1002.4000 2023-03-07 03:49:58 1678160998 1002.5000 2023-03-07 03:48:58 1678160938 1002.4000 2023-03-07 03:47:58 1678160878 1002.5000 2023-03-07 03:46:59 1678160819 1002.4000 2023-03-07 03:45:58 1678160758 1002.4000 2023-03-07 03:44:58 1678160698 1002.4000 2023-03-07 03:43:58 1678160638 1002.4000 2023-03-07 03:42:59 1678160579 1002.4000 2023-03-07 03:41:58 1678160518 1002.5000 2023-03-07 03:40:58 1678160458 1002.5000 2023-03-07 03:39:58 1678160398 1002.4000 2023-03-07 03:38:58 1678160338 1002.4000 2023-03-07 03:37:59 1678160279 1002.4000 2023-03-07 03:36:58 1678160218 1002.4000 2023-03-07 03:35:58 1678160158 1002.4000 2023-03-07 03:34:58 1678160098 1002.4000 2023-03-07 03:33:58 1678160038 1002.5000 2023-03-07 03:32:59 1678159979 1002.4000 2023-03-07 03:31:58 1678159918 1002.4000 2023-03-07 03:30:58 1678159858 1002.4000 2023-03-07 03:29:58 1678159798 1002.4000 2023-03-07 03:28:58 1678159738 1002.4000 2023-03-07 03:27:59 1678159679 1002.4000 2023-03-07 03:26:58 1678159618 1002.4000 2023-03-07 03:25:58 1678159558 1002.4000 2023-03-07 03:24:58 1678159498 1002.4000 2023-03-07 03:23:59 1678159439 1002.4000 2023-03-07 03:22:58 1678159378 1002.5000 2023-03-07 03:21:58 1678159318 1002.5000 2023-03-07 03:20:58 1678159258 1002.5000 2023-03-07 03:19:58 1678159198 1002.4000 2023-03-07 03:18:59 1678159139 1002.5000 2023-03-07 03:17:58 1678159078 1002.5000 2023-03-07 03:16:58 1678159018 1002.5000 2023-03-07 03:15:58 1678158958 1002.5000 2023-03-07 03:14:58 1678158898 1002.5000 2023-03-07 03:13:59 1678158839 1002.5000 2023-03-07 03:12:58 1678158778 1002.5000 2023-03-07 03:11:58 1678158718 1002.5000 2023-03-07 03:10:58 1678158658 1002.6000 2023-03-07 03:09:58 1678158598 1002.6000 2023-03-07 03:08:59 1678158539 1002.6000 2023-03-07 03:07:58 1678158478 1002.6000 2023-03-07 03:06:58 1678158418 1002.5000 2023-03-07 03:05:58 1678158358 1002.5000 2023-03-07 03:04:59 1678158299 1002.5000 2023-03-07 03:03:58 1678158238 1002.5000 2023-03-07 03:02:58 1678158178 1002.5000 2023-03-07 03:01:58 1678158118 1002.5000 2023-03-07 03:00:58 1678158058 1002.5000 2023-03-07 02:59:59 1678157999 1002.5000 2023-03-07 02:58:58 1678157938 1002.5000 2023-03-07 02:57:58 1678157878 1002.5000 2023-03-07 02:56:58 1678157818 1002.5000 2023-03-07 02:55:58 1678157758 1002.5000 2023-03-07 02:54:59 1678157699 1002.4000 2023-03-07 02:53:58 1678157638 1002.5000 2023-03-07 02:52:58 1678157578 1002.5000 2023-03-07 02:51:58 1678157518 1002.5000 2023-03-07 02:50:58 1678157458 1002.5000 2023-03-07 02:48:59 1678157339 1002.4000 2023-03-07 02:48:59 1678157339 1002.4000 2023-03-07 02:47:58 1678157278 1002.4000 2023-03-07 02:46:58 1678157218 1002.4000 2023-03-07 02:45:58 1678157158 1002.4000 2023-03-07 02:44:58 1678157098 1002.3000 2023-03-07 02:43:59 1678157039 1002.3000 2023-03-07 02:42:58 1678156978 1002.3000 2023-03-07 02:41:58 1678156918 1002.3000 2023-03-07 02:40:58 1678156858 1002.3000 2023-03-07 02:39:59 1678156799 1002.3000 2023-03-07 02:38:58 1678156738 1002.4000 2023-03-07 02:37:58 1678156678 1002.3000 2023-03-07 02:36:58 1678156618 1002.4000 2023-03-07 02:35:58 1678156558 1002.3000 2023-03-07 02:34:59 1678156499 1002.4000 2023-03-07 02:33:58 1678156438 1002.4000 2023-03-07 02:32:58 1678156378 1002.4000 2023-03-07 02:31:58 1678156318 1002.4000 2023-03-07 02:30:58 1678156258 1002.4000 2023-03-07 02:29:59 1678156199 1002.4000 2023-03-07 02:28:58 1678156138 1002.4000 2023-03-07 02:27:58 1678156078 1002.4000 2023-03-07 02:26:58 1678156018 1002.4000 2023-03-07 02:25:58 1678155958 1002.4000 2023-03-07 02:24:59 1678155899 1002.5000 2023-03-07 02:23:58 1678155838 1002.4000 2023-03-07 02:22:58 1678155778 1002.5000 2023-03-07 02:21:58 1678155718 1002.5000 2023-03-07 02:20:59 1678155659 1002.5000 2023-03-07 02:19:58 1678155598 1002.5000 2023-03-07 02:18:58 1678155538 1002.5000 2023-03-07 02:17:58 1678155478 1002.5000 2023-03-07 02:16:58 1678155418 1002.4000 2023-03-07 02:15:59 1678155359 1002.5000 2023-03-07 02:14:58 1678155298 1002.5000 2023-03-07 02:13:58 1678155238 1002.5000 2023-03-07 02:12:58 1678155178 1002.5000 2023-03-07 02:11:58 1678155118 1002.6000 2023-03-07 02:10:59 1678155059 1002.5000 2023-03-07 02:09:58 1678154998 1002.6000 2023-03-07 02:08:58 1678154938 1002.6000 2023-03-07 02:07:58 1678154878 1002.6000 2023-03-07 02:06:59 1678154819 1002.7000 2023-03-07 02:05:58 1678154758 1002.6000 2023-03-07 02:04:58 1678154698 1002.6000 2023-03-07 02:03:58 1678154638 1002.6000 2023-03-07 02:02:58 1678154578 1002.6000 2023-03-07 02:01:59 1678154519 1002.6000 2023-03-07 02:00:58 1678154458 1002.7000 2023-03-07 01:59:58 1678154398 1002.7000 2023-03-07 01:58:58 1678154338 1002.7000 2023-03-07 01:57:58 1678154278 1002.6000 2023-03-07 01:56:59 1678154219 1002.7000 2023-03-07 01:55:58 1678154158 1002.7000 2023-03-07 01:54:58 1678154098 1002.7000 2023-03-07 01:53:58 1678154038 1002.7000 2023-03-07 01:52:59 1678153979 1002.7000 2023-03-07 01:51:58 1678153918 1002.7000 2023-03-07 01:50:58 1678153858 1002.7000 2023-03-07 01:49:58 1678153798 1002.8000 2023-03-07 01:48:58 1678153738 1002.7000 2023-03-07 01:47:59 1678153679 1002.8000 2023-03-07 01:46:58 1678153618 1002.8000 2023-03-07 01:45:58 1678153558 1002.8000 2023-03-07 01:44:58 1678153498 1002.7000 2023-03-07 01:43:58 1678153438 1002.7000 2023-03-07 01:42:59 1678153379 1002.7000 2023-03-07 01:41:58 1678153318 1002.8000 2023-03-07 01:40:58 1678153258 1002.7000 2023-03-07 01:39:58 1678153198 1002.7000 2023-03-07 01:38:59 1678153139 1002.7000 2023-03-07 01:37:58 1678153078 1002.7000 2023-03-07 01:36:58 1678153018 1002.7000 2023-03-07 01:35:58 1678152958 1002.7000 2023-03-07 01:34:58 1678152898 1002.7000 2023-03-07 01:33:59 1678152839 1002.7000 2023-03-07 01:32:58 1678152778 1002.7000 2023-03-07 01:31:58 1678152718 1002.8000 2023-03-07 01:30:58 1678152658 1002.8000 2023-03-07 01:29:58 1678152598 1002.8000 2023-03-07 01:28:59 1678152539 1002.8000 2023-03-07 01:27:58 1678152478 1002.8000 2023-03-07 01:26:58 1678152418 1002.8000 2023-03-07 01:25:58 1678152358 1002.9000 2023-03-07 01:24:58 1678152298 1002.8000 2023-03-07 01:23:59 1678152239 1002.8000 2023-03-07 01:22:58 1678152178 1002.8000 2023-03-07 01:21:58 1678152118 1002.8000 2023-03-07 01:20:58 1678152058 1002.9000 2023-03-07 01:19:58 1678151998 1002.9000 2023-03-07 01:18:59 1678151939 1002.9000 2023-03-07 01:17:58 1678151878 1002.8000 2023-03-07 01:16:58 1678151818 1002.9000 2023-03-07 01:15:58 1678151758 1002.9000 2023-03-07 01:14:59 1678151699 1002.9000 2023-03-07 01:13:58 1678151638 1003.0000 2023-03-07 01:12:58 1678151578 1003.0000 2023-03-07 01:11:58 1678151518 1003.0000 2023-03-07 01:10:58 1678151458 1003.0000 2023-03-07 01:09:59 1678151399 1003.0000 2023-03-07 01:08:58 1678151338 1003.0000 2023-03-07 01:07:58 1678151278 1003.0000 2023-03-07 01:06:58 1678151218 1003.0000 2023-03-07 01:05:58 1678151158 1002.9000 2023-03-07 01:04:59 1678151099 1003.0000 2023-03-07 01:03:58 1678151038 1003.0000 2023-03-07 01:02:58 1678150978 1003.0000 2023-03-07 01:01:58 1678150918 1003.0000 2023-03-07 01:00:59 1678150859 1003.0000 2023-03-07 00:59:58 1678150798 1003.0000 2023-03-07 00:58:58 1678150738 1003.1000 2023-03-07 00:57:58 1678150678 1003.0000 2023-03-07 00:56:59 1678150619 1003.0000 2023-03-07 00:55:58 1678150558 1003.1000 2023-03-07 00:54:58 1678150498 1003.1000 2023-03-07 00:53:58 1678150438 1003.1000 2023-03-07 00:52:58 1678150378 1003.0000 2023-03-07 00:51:59 1678150319 1003.1000 2023-03-07 00:50:58 1678150258 1003.0000 2023-03-07 00:49:58 1678150198 1003.1000 2023-03-07 00:48:58 1678150138 1003.1000 2023-03-07 00:47:58 1678150078 1003.1000 2023-03-07 00:46:59 1678150019 1003.1000 2023-03-07 00:45:58 1678149958 1003.1000 2023-03-07 00:44:58 1678149898 1003.1000 2023-03-07 00:43:58 1678149838 1003.2000 2023-03-07 00:42:58 1678149778 1003.1000 2023-03-07 00:41:59 1678149719 1003.1000 2023-03-07 00:40:58 1678149658 1003.2000 2023-03-07 00:39:58 1678149598 1003.1000 2023-03-07 00:38:58 1678149538 1003.1000 2023-03-07 00:37:59 1678149479 1003.2000 2023-03-07 00:36:58 1678149418 1003.2000 2023-03-07 00:35:58 1678149358 1003.2000 2023-03-07 00:34:58 1678149298 1003.2000 2023-03-07 00:33:58 1678149238 1003.2000 2023-03-07 00:32:59 1678149179 1003.2000 2023-03-07 00:31:58 1678149118 1003.1000 2023-03-07 00:30:58 1678149058 1003.2000 2023-03-07 00:29:58 1678148998 1003.2000 2023-03-07 00:28:59 1678148939 1003.1000 2023-03-07 00:27:58 1678148878 1003.2000 2023-03-07 00:26:58 1678148818 1003.2000 2023-03-07 00:25:58 1678148758 1003.1000 2023-03-07 00:24:58 1678148698 1003.1000 2023-03-07 00:23:59 1678148639 1003.1000 2023-03-07 00:22:58 1678148578 1003.1000 2023-03-07 00:21:58 1678148518 1003.1000 2023-03-07 00:20:58 1678148458 1003.1000 2023-03-07 00:19:58 1678148398 1003.1000 2023-03-07 00:18:59 1678148339 1003.2000 2023-03-07 00:17:58 1678148278 1003.2000 2023-03-07 00:16:58 1678148218 1003.2000 2023-03-07 00:15:58 1678148158 1003.2000 2023-03-07 00:14:58 1678148098 1003.2000 2023-03-07 00:13:59 1678148039 1003.2000 2023-03-07 00:12:59 1678147979 1003.2000 2023-03-07 00:11:58 1678147918 1003.2000 2023-03-07 00:10:58 1678147858 1003.2000 2023-03-07 00:09:58 1678147798 1003.2000 2023-03-07 00:08:58 1678147738 1003.1000 2023-03-07 00:07:59 1678147679 1003.1000 2023-03-07 00:06:58 1678147618 1003.2000 2023-03-07 00:05:58 1678147558 1003.1000 2023-03-07 00:04:58 1678147498 1003.1000 2023-03-07 00:03:58 1678147438 1003.1000 2023-03-07 00:02:59 1678147379 1003.1000 2023-03-07 00:01:58 1678147318 1003.1000 2023-03-07 00:00:59 1678147259 1003.2000