#Date Unixtime Value #------------------------------------------------- 2023-03-01 23:59:58 1677715198 1015.2000 2023-03-01 23:58:58 1677715138 1015.2000 2023-03-01 23:57:59 1677715079 1015.1000 2023-03-01 23:56:58 1677715018 1015.1000 2023-03-01 23:55:58 1677714958 1015.2000 2023-03-01 23:54:58 1677714898 1015.1000 2023-03-01 23:53:58 1677714838 1015.0000 2023-03-01 23:52:59 1677714779 1015.0000 2023-03-01 23:51:58 1677714718 1015.1000 2023-03-01 23:50:58 1677714658 1015.1000 2023-03-01 23:49:58 1677714598 1015.1000 2023-03-01 23:48:59 1677714539 1015.1000 2023-03-01 23:47:58 1677714478 1015.1000 2023-03-01 23:46:58 1677714418 1015.0000 2023-03-01 23:45:58 1677714358 1015.1000 2023-03-01 23:44:58 1677714298 1015.0000 2023-03-01 23:43:59 1677714239 1015.2000 2023-03-01 23:42:58 1677714178 1015.2000 2023-03-01 23:41:58 1677714118 1015.2000 2023-03-01 23:40:58 1677714058 1015.2000 2023-03-01 23:39:58 1677713998 1015.1000 2023-03-01 23:38:59 1677713939 1015.2000 2023-03-01 23:37:58 1677713878 1015.2000 2023-03-01 23:36:58 1677713818 1015.2000 2023-03-01 23:35:58 1677713758 1015.2000 2023-03-01 23:34:59 1677713699 1015.3000 2023-03-01 23:33:58 1677713638 1015.2000 2023-03-01 23:32:58 1677713578 1015.2000 2023-03-01 23:31:58 1677713518 1015.2000 2023-03-01 23:30:58 1677713458 1015.2000 2023-03-01 23:29:59 1677713399 1015.2000 2023-03-01 23:28:58 1677713338 1015.2000 2023-03-01 23:27:58 1677713278 1015.2000 2023-03-01 23:26:58 1677713218 1015.2000 2023-03-01 23:25:58 1677713158 1015.2000 2023-03-01 23:24:59 1677713099 1015.3000 2023-03-01 23:23:58 1677713038 1015.3000 2023-03-01 23:22:58 1677712978 1015.2000 2023-03-01 23:21:58 1677712918 1015.2000 2023-03-01 23:20:59 1677712859 1015.3000 2023-03-01 23:19:58 1677712798 1015.2000 2023-03-01 23:18:58 1677712738 1015.1000 2023-03-01 23:17:58 1677712678 1015.2000 2023-03-01 23:16:58 1677712618 1015.2000 2023-03-01 23:15:59 1677712559 1015.2000 2023-03-01 23:14:58 1677712498 1015.2000 2023-03-01 23:13:58 1677712438 1015.2000 2023-03-01 23:12:58 1677712378 1015.1000 2023-03-01 23:11:58 1677712318 1015.2000 2023-03-01 23:10:59 1677712259 1015.1000 2023-03-01 23:09:58 1677712198 1015.2000 2023-03-01 23:08:58 1677712138 1015.2000 2023-03-01 23:07:58 1677712078 1015.2000 2023-03-01 23:06:59 1677712019 1015.2000 2023-03-01 23:05:58 1677711958 1015.2000 2023-03-01 23:04:58 1677711898 1015.2000 2023-03-01 23:03:58 1677711838 1015.1000 2023-03-01 23:02:58 1677711778 1015.2000 2023-03-01 23:01:59 1677711719 1015.2000 2023-03-01 23:00:58 1677711658 1015.2000 2023-03-01 22:59:58 1677711598 1015.2000 2023-03-01 22:58:58 1677711538 1015.1000 2023-03-01 22:57:58 1677711478 1015.2000 2023-03-01 22:56:59 1677711419 1015.2000 2023-03-01 22:55:58 1677711358 1015.2000 2023-03-01 22:54:58 1677711298 1015.2000 2023-03-01 22:53:58 1677711238 1015.2000 2023-03-01 22:52:59 1677711179 1015.2000 2023-03-01 22:51:58 1677711118 1015.2000 2023-03-01 22:50:58 1677711058 1015.2000 2023-03-01 22:49:58 1677710998 1015.2000 2023-03-01 22:48:58 1677710938 1015.2000 2023-03-01 22:47:59 1677710879 1015.2000 2023-03-01 22:46:58 1677710818 1015.2000 2023-03-01 22:45:58 1677710758 1015.2000 2023-03-01 22:44:58 1677710698 1015.2000 2023-03-01 22:43:58 1677710638 1015.2000 2023-03-01 22:42:59 1677710579 1015.2000 2023-03-01 22:41:58 1677710518 1015.2000 2023-03-01 22:40:58 1677710458 1015.2000 2023-03-01 22:39:58 1677710398 1015.2000 2023-03-01 22:38:58 1677710338 1015.2000 2023-03-01 22:37:59 1677710279 1015.0000 2023-03-01 22:36:58 1677710218 1015.2000 2023-03-01 22:35:58 1677710158 1015.2000 2023-03-01 22:34:58 1677710098 1015.2000 2023-03-01 22:33:59 1677710039 1015.2000 2023-03-01 22:32:58 1677709978 1015.1000 2023-03-01 22:31:58 1677709918 1015.1000 2023-03-01 22:30:58 1677709858 1015.2000 2023-03-01 22:29:58 1677709798 1015.2000 2023-03-01 22:28:59 1677709739 1015.2000 2023-03-01 22:27:58 1677709678 1015.2000 2023-03-01 22:26:58 1677709618 1015.2000 2023-03-01 22:25:58 1677709558 1015.2000 2023-03-01 22:24:58 1677709498 1015.2000 2023-03-01 22:23:59 1677709439 1015.2000 2023-03-01 22:22:58 1677709378 1015.3000 2023-03-01 22:21:58 1677709318 1015.2000 2023-03-01 22:20:58 1677709258 1015.3000 2023-03-01 22:19:59 1677709199 1015.2000 2023-03-01 22:18:58 1677709138 1015.2000 2023-03-01 22:17:58 1677709078 1015.2000 2023-03-01 22:16:58 1677709018 1015.2000 2023-03-01 22:15:58 1677708958 1015.2000 2023-03-01 22:14:59 1677708899 1015.2000 2023-03-01 22:13:58 1677708838 1015.3000 2023-03-01 22:12:58 1677708778 1015.2000 2023-03-01 22:11:58 1677708718 1015.2000 2023-03-01 22:10:58 1677708658 1015.2000 2023-03-01 22:09:59 1677708599 1015.2000 2023-03-01 22:08:58 1677708538 1015.2000 2023-03-01 22:07:58 1677708478 1015.1000 2023-03-01 22:06:58 1677708418 1015.2000 2023-03-01 22:05:59 1677708359 1015.2000 2023-03-01 22:04:58 1677708298 1015.2000 2023-03-01 22:03:58 1677708238 1015.2000 2023-03-01 22:02:58 1677708178 1015.2000 2023-03-01 22:01:58 1677708118 1015.2000 2023-03-01 22:00:59 1677708059 1015.1000 2023-03-01 21:59:58 1677707998 1015.3000 2023-03-01 21:58:58 1677707938 1015.3000 2023-03-01 21:57:58 1677707878 1015.2000 2023-03-01 21:56:58 1677707818 1015.3000 2023-03-01 21:55:59 1677707759 1015.2000 2023-03-01 21:54:58 1677707698 1015.3000 2023-03-01 21:53:58 1677707638 1015.3000 2023-03-01 21:52:58 1677707578 1015.2000 2023-03-01 21:51:59 1677707519 1015.4000 2023-03-01 21:50:58 1677707458 1015.3000 2023-03-01 21:49:58 1677707398 1015.3000 2023-03-01 21:48:58 1677707338 1015.3000 2023-03-01 21:47:58 1677707278 1015.3000 2023-03-01 21:46:59 1677707219 1015.4000 2023-03-01 21:45:58 1677707158 1015.3000 2023-03-01 21:44:58 1677707098 1015.4000 2023-03-01 21:43:58 1677707038 1015.3000 2023-03-01 21:42:58 1677706978 1015.3000 2023-03-01 21:41:59 1677706919 1015.3000 2023-03-01 21:40:58 1677706858 1015.3000 2023-03-01 21:39:58 1677706798 1015.3000 2023-03-01 21:38:58 1677706738 1015.3000 2023-03-01 21:37:59 1677706679 1015.3000 2023-03-01 21:36:58 1677706618 1015.2000 2023-03-01 21:35:58 1677706558 1015.2000 2023-03-01 21:34:58 1677706498 1015.3000 2023-03-01 21:33:58 1677706438 1015.4000 2023-03-01 21:32:59 1677706379 1015.3000 2023-03-01 21:31:58 1677706318 1015.3000 2023-03-01 21:30:58 1677706258 1015.4000 2023-03-01 21:29:58 1677706198 1015.3000 2023-03-01 21:28:58 1677706138 1015.3000 2023-03-01 21:27:59 1677706079 1015.3000 2023-03-01 21:26:58 1677706018 1015.3000 2023-03-01 21:25:58 1677705958 1015.3000 2023-03-01 21:24:58 1677705898 1015.3000 2023-03-01 21:23:59 1677705839 1015.4000 2023-03-01 21:22:58 1677705778 1015.4000 2023-03-01 21:21:58 1677705718 1015.3000 2023-03-01 21:20:58 1677705658 1015.4000 2023-03-01 21:19:58 1677705598 1015.4000 2023-03-01 21:18:59 1677705539 1015.5000 2023-03-01 21:17:58 1677705478 1015.4000 2023-03-01 21:16:58 1677705418 1015.4000 2023-03-01 21:15:58 1677705358 1015.4000 2023-03-01 21:14:58 1677705298 1015.4000 2023-03-01 21:13:59 1677705239 1015.4000 2023-03-01 21:12:58 1677705178 1015.3000 2023-03-01 21:11:58 1677705118 1015.3000 2023-03-01 21:10:58 1677705058 1015.3000 2023-03-01 21:09:58 1677704998 1015.4000 2023-03-01 21:08:59 1677704939 1015.3000 2023-03-01 21:07:58 1677704878 1015.3000 2023-03-01 21:06:58 1677704818 1015.3000 2023-03-01 21:05:58 1677704758 1015.2000 2023-03-01 21:04:59 1677704699 1015.3000 2023-03-01 21:03:58 1677704638 1015.2000 2023-03-01 21:02:58 1677704578 1015.4000 2023-03-01 21:01:58 1677704518 1015.3000 2023-03-01 21:00:58 1677704458 1015.3000 2023-03-01 20:59:59 1677704399 1015.3000 2023-03-01 20:58:58 1677704338 1015.3000 2023-03-01 20:57:58 1677704278 1015.3000 2023-03-01 20:56:58 1677704218 1015.3000 2023-03-01 20:55:58 1677704158 1015.3000 2023-03-01 20:54:59 1677704099 1015.3000 2023-03-01 20:53:58 1677704038 1015.3000 2023-03-01 20:52:58 1677703978 1015.3000 2023-03-01 20:51:58 1677703918 1015.3000 2023-03-01 20:50:59 1677703859 1015.2000 2023-03-01 20:49:58 1677703798 1015.3000 2023-03-01 20:48:58 1677703738 1015.3000 2023-03-01 20:47:58 1677703678 1015.3000 2023-03-01 20:46:58 1677703618 1015.3000 2023-03-01 20:45:59 1677703559 1015.3000 2023-03-01 20:44:58 1677703498 1015.3000 2023-03-01 20:43:58 1677703438 1015.3000 2023-03-01 20:42:58 1677703378 1015.3000 2023-03-01 20:41:58 1677703318 1015.3000 2023-03-01 20:40:59 1677703259 1015.2000 2023-03-01 20:39:58 1677703198 1015.2000 2023-03-01 20:38:58 1677703138 1015.3000 2023-03-01 20:37:58 1677703078 1015.2000 2023-03-01 20:36:59 1677703019 1015.2000 2023-03-01 20:35:58 1677702958 1015.2000 2023-03-01 20:34:58 1677702898 1015.3000 2023-03-01 20:33:58 1677702838 1015.2000 2023-03-01 20:32:58 1677702778 1015.2000 2023-03-01 20:31:59 1677702719 1015.3000 2023-03-01 20:30:58 1677702658 1015.2000 2023-03-01 20:29:58 1677702598 1015.2000 2023-03-01 20:28:58 1677702538 1015.2000 2023-03-01 20:27:58 1677702478 1015.3000 2023-03-01 20:26:59 1677702419 1015.2000 2023-03-01 20:25:58 1677702358 1015.2000 2023-03-01 20:24:58 1677702298 1015.2000 2023-03-01 20:23:58 1677702238 1015.1000 2023-03-01 20:22:58 1677702178 1015.1000 2023-03-01 20:21:59 1677702119 1015.1000 2023-03-01 20:20:58 1677702058 1015.1000 2023-03-01 20:19:58 1677701998 1015.1000 2023-03-01 20:18:58 1677701938 1015.0000 2023-03-01 20:17:59 1677701879 1015.0000 2023-03-01 20:16:58 1677701818 1015.1000 2023-03-01 20:15:58 1677701758 1015.0000 2023-03-01 20:14:58 1677701698 1014.9000 2023-03-01 20:13:58 1677701638 1014.9000 2023-03-01 20:12:59 1677701579 1014.9000 2023-03-01 20:11:58 1677701518 1014.9000 2023-03-01 20:10:58 1677701458 1014.9000 2023-03-01 20:09:58 1677701398 1014.9000 2023-03-01 20:08:58 1677701338 1014.9000 2023-03-01 20:07:59 1677701279 1014.9000 2023-03-01 20:06:58 1677701218 1014.9000 2023-03-01 20:05:58 1677701158 1014.8000 2023-03-01 20:04:58 1677701098 1014.8000 2023-03-01 20:03:58 1677701038 1014.8000 2023-03-01 20:02:59 1677700979 1014.8000 2023-03-01 20:01:58 1677700918 1014.8000 2023-03-01 20:00:58 1677700858 1014.8000 2023-03-01 19:59:58 1677700798 1014.9000 2023-03-01 19:58:59 1677700739 1014.8000 2023-03-01 19:57:58 1677700678 1014.8000 2023-03-01 19:56:58 1677700618 1014.8000 2023-03-01 19:55:58 1677700558 1014.8000 2023-03-01 19:54:58 1677700498 1014.8000 2023-03-01 19:53:59 1677700439 1014.7000 2023-03-01 19:52:58 1677700378 1014.7000 2023-03-01 19:51:58 1677700318 1014.7000 2023-03-01 19:50:58 1677700258 1014.7000 2023-03-01 19:49:58 1677700198 1014.7000 2023-03-01 19:48:59 1677700139 1014.7000 2023-03-01 19:47:58 1677700078 1014.7000 2023-03-01 19:46:58 1677700018 1014.7000 2023-03-01 19:45:58 1677699958 1014.7000 2023-03-01 19:44:58 1677699898 1014.7000 2023-03-01 19:43:59 1677699839 1014.7000 2023-03-01 19:42:58 1677699778 1014.7000 2023-03-01 19:41:58 1677699718 1014.7000 2023-03-01 19:40:58 1677699658 1014.7000 2023-03-01 19:39:59 1677699599 1014.8000 2023-03-01 19:38:58 1677699538 1014.7000 2023-03-01 19:37:58 1677699478 1014.7000 2023-03-01 19:36:58 1677699418 1014.6000 2023-03-01 19:35:58 1677699358 1014.7000 2023-03-01 19:34:59 1677699299 1014.7000 2023-03-01 19:33:58 1677699238 1014.7000 2023-03-01 19:32:58 1677699178 1014.7000 2023-03-01 19:31:58 1677699118 1014.6000 2023-03-01 19:30:58 1677699058 1014.7000 2023-03-01 19:29:59 1677698999 1014.7000 2023-03-01 19:28:58 1677698938 1014.7000 2023-03-01 19:27:58 1677698878 1014.7000 2023-03-01 19:26:58 1677698818 1014.7000 2023-03-01 19:25:59 1677698759 1014.7000 2023-03-01 19:24:58 1677698698 1014.7000 2023-03-01 19:23:58 1677698638 1014.7000 2023-03-01 19:22:58 1677698578 1014.7000 2023-03-01 19:21:58 1677698518 1014.7000 2023-03-01 19:20:59 1677698459 1014.7000 2023-03-01 19:19:58 1677698398 1014.7000 2023-03-01 19:18:58 1677698338 1014.7000 2023-03-01 19:17:58 1677698278 1014.7000 2023-03-01 19:16:58 1677698218 1014.6000 2023-03-01 19:15:59 1677698159 1014.6000 2023-03-01 19:14:58 1677698098 1014.7000 2023-03-01 19:13:58 1677698038 1014.7000 2023-03-01 19:12:58 1677697978 1014.7000 2023-03-01 19:11:59 1677697919 1014.7000 2023-03-01 19:10:58 1677697858 1014.7000 2023-03-01 19:09:58 1677697798 1014.7000 2023-03-01 19:08:58 1677697738 1014.8000 2023-03-01 19:07:58 1677697678 1014.6000 2023-03-01 19:06:59 1677697619 1014.7000 2023-03-01 19:05:58 1677697558 1014.7000 2023-03-01 19:04:58 1677697498 1014.7000 2023-03-01 19:03:58 1677697438 1014.6000 2023-03-01 19:02:58 1677697378 1014.5000 2023-03-01 19:01:59 1677697319 1014.4000 2023-03-01 19:00:58 1677697258 1014.5000 2023-03-01 18:59:58 1677697198 1014.5000 2023-03-01 18:58:58 1677697138 1014.4000 2023-03-01 18:57:58 1677697078 1014.5000 2023-03-01 18:56:59 1677697019 1014.5000 2023-03-01 18:55:58 1677696958 1014.5000 2023-03-01 18:54:58 1677696898 1014.5000 2023-03-01 18:53:58 1677696838 1014.5000 2023-03-01 18:52:59 1677696779 1014.5000 2023-03-01 18:51:58 1677696718 1014.6000 2023-03-01 18:50:58 1677696658 1014.5000 2023-03-01 18:49:58 1677696598 1014.5000 2023-03-01 18:48:58 1677696538 1014.5000 2023-03-01 18:47:59 1677696479 1014.5000 2023-03-01 18:46:58 1677696418 1014.5000 2023-03-01 18:45:58 1677696358 1014.5000 2023-03-01 18:44:58 1677696298 1014.4000 2023-03-01 18:43:58 1677696238 1014.4000 2023-03-01 18:42:59 1677696179 1014.4000 2023-03-01 18:41:58 1677696118 1014.3000 2023-03-01 18:40:58 1677696058 1014.3000 2023-03-01 18:39:58 1677695998 1014.3000 2023-03-01 18:38:59 1677695939 1014.3000 2023-03-01 18:37:58 1677695878 1014.3000 2023-03-01 18:36:58 1677695818 1014.2000 2023-03-01 18:35:58 1677695758 1014.2000 2023-03-01 18:34:58 1677695698 1014.1000 2023-03-01 18:33:59 1677695639 1014.2000 2023-03-01 18:32:58 1677695578 1014.2000 2023-03-01 18:31:58 1677695518 1014.2000 2023-03-01 18:30:58 1677695458 1014.2000 2023-03-01 18:29:58 1677695398 1014.1000 2023-03-01 18:28:59 1677695339 1014.2000 2023-03-01 18:27:58 1677695278 1014.2000 2023-03-01 18:26:58 1677695218 1014.2000 2023-03-01 18:25:58 1677695158 1014.2000 2023-03-01 18:24:59 1677695099 1014.2000 2023-03-01 18:23:58 1677695038 1014.2000 2023-03-01 18:22:58 1677694978 1014.3000 2023-03-01 18:21:58 1677694918 1014.2000 2023-03-01 18:20:58 1677694858 1014.2000 2023-03-01 18:19:59 1677694799 1014.2000 2023-03-01 18:18:58 1677694738 1014.2000 2023-03-01 18:17:58 1677694678 1014.2000 2023-03-01 18:16:58 1677694618 1014.2000 2023-03-01 18:15:58 1677694558 1014.1000 2023-03-01 18:14:59 1677694499 1014.1000 2023-03-01 18:13:58 1677694438 1014.1000 2023-03-01 18:12:58 1677694378 1014.0000 2023-03-01 18:11:58 1677694318 1014.1000 2023-03-01 18:10:58 1677694258 1014.0000 2023-03-01 18:09:59 1677694199 1014.0000 2023-03-01 18:08:58 1677694138 1014.0000 2023-03-01 18:07:58 1677694078 1013.9000 2023-03-01 18:06:58 1677694018 1013.9000 2023-03-01 18:05:59 1677693959 1013.9000 2023-03-01 18:04:58 1677693898 1014.0000 2023-03-01 18:03:58 1677693838 1013.9000 2023-03-01 18:02:58 1677693778 1013.9000 2023-03-01 18:01:58 1677693718 1013.9000 2023-03-01 18:00:59 1677693659 1013.9000 2023-03-01 17:59:58 1677693598 1013.9000 2023-03-01 17:58:58 1677693538 1013.9000 2023-03-01 17:57:58 1677693478 1013.9000 2023-03-01 17:56:58 1677693418 1013.9000 2023-03-01 17:55:59 1677693359 1013.9000 2023-03-01 17:54:58 1677693298 1013.9000 2023-03-01 17:53:58 1677693238 1013.9000 2023-03-01 17:52:58 1677693178 1013.9000 2023-03-01 17:51:59 1677693119 1013.9000 2023-03-01 17:50:58 1677693058 1013.9000 2023-03-01 17:49:58 1677692998 1013.8000 2023-03-01 17:48:58 1677692938 1013.8000 2023-03-01 17:47:58 1677692878 1013.8000 2023-03-01 17:46:59 1677692819 1013.8000 2023-03-01 17:45:58 1677692758 1013.8000 2023-03-01 17:44:58 1677692698 1013.8000 2023-03-01 17:43:58 1677692638 1013.7000 2023-03-01 17:42:58 1677692578 1013.8000 2023-03-01 17:41:59 1677692519 1013.7000 2023-03-01 17:40:58 1677692458 1013.7000 2023-03-01 17:39:58 1677692398 1013.8000 2023-03-01 17:38:58 1677692338 1013.7000 2023-03-01 17:37:59 1677692279 1013.7000 2023-03-01 17:36:58 1677692218 1013.7000 2023-03-01 17:35:58 1677692158 1013.7000 2023-03-01 17:34:58 1677692098 1013.7000 2023-03-01 17:33:58 1677692038 1013.7000 2023-03-01 17:32:59 1677691979 1013.7000 2023-03-01 17:31:58 1677691918 1013.7000 2023-03-01 17:30:58 1677691858 1013.7000 2023-03-01 17:29:58 1677691798 1013.7000 2023-03-01 17:28:58 1677691738 1013.7000 2023-03-01 17:27:59 1677691679 1013.6000 2023-03-01 17:26:58 1677691618 1013.6000 2023-03-01 17:25:58 1677691558 1013.6000 2023-03-01 17:24:58 1677691498 1013.7000 2023-03-01 17:23:59 1677691439 1013.6000 2023-03-01 17:22:58 1677691378 1013.6000 2023-03-01 17:21:58 1677691318 1013.6000 2023-03-01 17:20:58 1677691258 1013.7000 2023-03-01 17:19:58 1677691198 1013.6000 2023-03-01 17:18:59 1677691139 1013.6000 2023-03-01 17:17:58 1677691078 1013.6000 2023-03-01 17:16:58 1677691018 1013.6000 2023-03-01 17:15:58 1677690958 1013.5000 2023-03-01 17:14:59 1677690899 1013.6000 2023-03-01 17:13:58 1677690838 1013.6000 2023-03-01 17:12:58 1677690778 1013.5000 2023-03-01 17:11:58 1677690718 1013.5000 2023-03-01 17:10:58 1677690658 1013.5000 2023-03-01 17:09:59 1677690599 1013.5000 2023-03-01 17:08:58 1677690538 1013.5000 2023-03-01 17:07:58 1677690478 1013.6000 2023-03-01 17:06:58 1677690418 1013.6000 2023-03-01 17:05:58 1677690358 1013.6000 2023-03-01 17:04:59 1677690299 1013.5000 2023-03-01 17:03:58 1677690238 1013.5000 2023-03-01 17:02:58 1677690178 1013.6000 2023-03-01 17:01:58 1677690118 1013.5000 2023-03-01 17:00:59 1677690059 1013.6000 2023-03-01 16:59:58 1677689998 1013.6000 2023-03-01 16:58:58 1677689938 1013.5000 2023-03-01 16:57:58 1677689878 1013.5000 2023-03-01 16:56:58 1677689818 1013.5000 2023-03-01 16:55:59 1677689759 1013.6000 2023-03-01 16:54:58 1677689698 1013.6000 2023-03-01 16:53:58 1677689638 1013.5000 2023-03-01 16:52:58 1677689578 1013.5000 2023-03-01 16:51:58 1677689518 1013.5000 2023-03-01 16:50:59 1677689459 1013.5000 2023-03-01 16:49:58 1677689398 1013.4000 2023-03-01 16:48:58 1677689338 1013.5000 2023-03-01 16:47:58 1677689278 1013.4000 2023-03-01 16:46:59 1677689219 1013.4000 2023-03-01 16:45:58 1677689158 1013.4000 2023-03-01 16:44:58 1677689098 1013.5000 2023-03-01 16:43:58 1677689038 1013.4000 2023-03-01 16:42:58 1677688978 1013.4000 2023-03-01 16:41:59 1677688919 1013.5000 2023-03-01 16:40:58 1677688858 1013.4000 2023-03-01 16:39:58 1677688798 1013.4000 2023-03-01 16:38:58 1677688738 1013.4000 2023-03-01 16:37:58 1677688678 1013.5000 2023-03-01 16:36:59 1677688619 1013.5000 2023-03-01 16:35:58 1677688558 1013.5000 2023-03-01 16:34:58 1677688498 1013.5000 2023-03-01 16:33:58 1677688438 1013.5000 2023-03-01 16:32:58 1677688378 1013.5000 2023-03-01 16:31:59 1677688319 1013.5000 2023-03-01 16:30:58 1677688258 1013.5000 2023-03-01 16:29:58 1677688198 1013.5000 2023-03-01 16:28:58 1677688138 1013.5000 2023-03-01 16:27:59 1677688079 1013.6000 2023-03-01 16:26:58 1677688018 1013.5000 2023-03-01 16:25:58 1677687958 1013.6000 2023-03-01 16:24:58 1677687898 1013.5000 2023-03-01 16:23:58 1677687838 1013.4000 2023-03-01 16:22:59 1677687779 1013.5000 2023-03-01 16:21:58 1677687718 1013.4000 2023-03-01 16:20:58 1677687658 1013.5000 2023-03-01 16:19:58 1677687598 1013.5000 2023-03-01 16:18:58 1677687538 1013.5000 2023-03-01 16:17:59 1677687479 1013.5000 2023-03-01 16:16:58 1677687418 1013.5000 2023-03-01 16:15:58 1677687358 1013.5000 2023-03-01 16:14:58 1677687298 1013.5000 2023-03-01 16:13:58 1677687238 1013.4000 2023-03-01 16:12:59 1677687179 1013.4000 2023-03-01 16:11:58 1677687118 1013.5000 2023-03-01 16:10:58 1677687058 1013.6000 2023-03-01 16:09:58 1677686998 1013.5000 2023-03-01 16:08:59 1677686939 1013.5000 2023-03-01 16:07:58 1677686878 1013.5000 2023-03-01 16:06:58 1677686818 1013.5000 2023-03-01 16:05:58 1677686758 1013.6000 2023-03-01 16:04:58 1677686698 1013.6000 2023-03-01 16:03:59 1677686639 1013.5000 2023-03-01 16:02:58 1677686578 1013.5000 2023-03-01 16:01:58 1677686518 1013.4000 2023-03-01 16:00:58 1677686458 1013.5000 2023-03-01 15:59:58 1677686398 1013.4000 2023-03-01 15:58:59 1677686339 1013.4000 2023-03-01 15:57:58 1677686278 1013.4000 2023-03-01 15:56:58 1677686218 1013.5000 2023-03-01 15:55:58 1677686158 1013.4000 2023-03-01 15:54:58 1677686098 1013.3000 2023-03-01 15:53:59 1677686039 1013.4000 2023-03-01 15:52:58 1677685978 1013.5000 2023-03-01 15:51:58 1677685918 1013.5000 2023-03-01 15:50:58 1677685858 1013.5000 2023-03-01 15:49:59 1677685799 1013.5000 2023-03-01 15:48:58 1677685738 1013.5000 2023-03-01 15:47:58 1677685678 1013.5000 2023-03-01 15:46:58 1677685618 1013.5000 2023-03-01 15:45:58 1677685558 1013.5000 2023-03-01 15:44:59 1677685499 1013.5000 2023-03-01 15:43:58 1677685438 1013.5000 2023-03-01 15:42:58 1677685378 1013.5000 2023-03-01 15:41:58 1677685318 1013.5000 2023-03-01 15:40:58 1677685258 1013.5000 2023-03-01 15:39:59 1677685199 1013.4000 2023-03-01 15:38:58 1677685138 1013.5000 2023-03-01 15:37:58 1677685078 1013.5000 2023-03-01 15:36:58 1677685018 1013.6000 2023-03-01 15:35:59 1677684959 1013.5000 2023-03-01 15:34:58 1677684898 1013.6000 2023-03-01 15:33:58 1677684838 1013.5000 2023-03-01 15:32:58 1677684778 1013.5000 2023-03-01 15:31:58 1677684718 1013.5000 2023-03-01 15:30:59 1677684659 1013.5000 2023-03-01 15:29:58 1677684598 1013.5000 2023-03-01 15:28:58 1677684538 1013.5000 2023-03-01 15:27:58 1677684478 1013.6000 2023-03-01 15:26:58 1677684418 1013.6000 2023-03-01 15:25:59 1677684359 1013.6000 2023-03-01 15:24:58 1677684298 1013.6000 2023-03-01 15:23:58 1677684238 1013.6000 2023-03-01 15:22:58 1677684178 1013.6000 2023-03-01 15:21:58 1677684118 1013.5000 2023-03-01 15:20:59 1677684059 1013.6000 2023-03-01 15:19:58 1677683998 1013.6000 2023-03-01 15:18:58 1677683938 1013.6000 2023-03-01 15:17:58 1677683878 1013.6000 2023-03-01 15:16:59 1677683819 1013.6000 2023-03-01 15:15:58 1677683758 1013.6000 2023-03-01 15:14:58 1677683698 1013.7000 2023-03-01 15:13:58 1677683638 1013.6000 2023-03-01 15:12:58 1677683578 1013.6000 2023-03-01 15:11:59 1677683519 1013.6000 2023-03-01 15:10:58 1677683458 1013.7000 2023-03-01 15:09:58 1677683398 1013.6000 2023-03-01 15:08:58 1677683338 1013.6000 2023-03-01 15:07:59 1677683279 1013.6000 2023-03-01 15:06:58 1677683218 1013.6000 2023-03-01 15:05:58 1677683158 1013.7000 2023-03-01 15:04:58 1677683098 1013.7000 2023-03-01 15:03:58 1677683038 1013.6000 2023-03-01 15:02:59 1677682979 1013.6000 2023-03-01 15:01:58 1677682918 1013.7000 2023-03-01 15:00:58 1677682858 1013.7000 2023-03-01 14:59:58 1677682798 1013.7000 2023-03-01 14:58:58 1677682738 1013.8000 2023-03-01 14:57:59 1677682679 1013.7000 2023-03-01 14:56:58 1677682618 1013.7000 2023-03-01 14:55:58 1677682558 1013.7000 2023-03-01 14:54:58 1677682498 1013.7000 2023-03-01 14:53:59 1677682439 1013.6000 2023-03-01 14:52:58 1677682378 1013.6000 2023-03-01 14:51:58 1677682318 1013.6000 2023-03-01 14:50:58 1677682258 1013.6000 2023-03-01 14:49:58 1677682198 1013.6000 2023-03-01 14:48:59 1677682139 1013.6000 2023-03-01 14:47:58 1677682078 1013.6000 2023-03-01 14:46:58 1677682018 1013.6000 2023-03-01 14:45:58 1677681958 1013.7000 2023-03-01 14:44:58 1677681898 1013.6000 2023-03-01 14:43:59 1677681839 1013.6000 2023-03-01 14:42:58 1677681778 1013.6000 2023-03-01 14:41:58 1677681718 1013.6000 2023-03-01 14:40:58 1677681658 1013.7000 2023-03-01 14:39:58 1677681598 1013.6000 2023-03-01 14:38:59 1677681539 1013.6000 2023-03-01 14:37:58 1677681478 1013.6000 2023-03-01 14:36:58 1677681418 1013.7000 2023-03-01 14:35:58 1677681358 1013.6000 2023-03-01 14:34:59 1677681299 1013.7000 2023-03-01 14:33:58 1677681238 1013.6000 2023-03-01 14:32:58 1677681178 1013.6000 2023-03-01 14:31:58 1677681118 1013.5000 2023-03-01 14:30:58 1677681058 1013.6000 2023-03-01 14:29:59 1677680999 1013.6000 2023-03-01 14:28:58 1677680938 1013.7000 2023-03-01 14:27:58 1677680878 1013.7000 2023-03-01 14:26:58 1677680818 1013.8000 2023-03-01 14:25:58 1677680758 1013.8000 2023-03-01 14:24:59 1677680699 1013.7000 2023-03-01 14:23:58 1677680638 1013.7000 2023-03-01 14:22:58 1677680578 1013.8000 2023-03-01 14:21:58 1677680518 1013.7000 2023-03-01 14:20:58 1677680458 1013.7000 2023-03-01 14:19:59 1677680399 1013.6000 2023-03-01 14:18:58 1677680338 1013.7000 2023-03-01 14:17:58 1677680278 1013.6000 2023-03-01 14:16:58 1677680218 1013.6000 2023-03-01 14:15:59 1677680159 1013.6000 2023-03-01 14:14:58 1677680098 1013.6000 2023-03-01 14:13:58 1677680038 1013.6000 2023-03-01 14:12:58 1677679978 1013.6000 2023-03-01 14:11:58 1677679918 1013.6000 2023-03-01 14:10:59 1677679859 1013.6000 2023-03-01 14:09:58 1677679798 1013.6000 2023-03-01 14:08:58 1677679738 1013.6000 2023-03-01 14:07:58 1677679678 1013.7000 2023-03-01 14:06:58 1677679618 1013.6000 2023-03-01 14:05:59 1677679559 1013.6000 2023-03-01 14:04:58 1677679498 1013.6000 2023-03-01 14:03:58 1677679438 1013.6000 2023-03-01 14:02:58 1677679378 1013.6000 2023-03-01 14:01:59 1677679319 1013.5000 2023-03-01 14:00:58 1677679258 1013.5000 2023-03-01 13:59:58 1677679198 1013.5000 2023-03-01 13:58:58 1677679138 1013.5000 2023-03-01 13:57:58 1677679078 1013.4000 2023-03-01 13:56:59 1677679019 1013.5000 2023-03-01 13:55:58 1677678958 1013.5000 2023-03-01 13:54:58 1677678898 1013.5000 2023-03-01 13:53:58 1677678838 1013.5000 2023-03-01 13:52:58 1677678778 1013.5000 2023-03-01 13:51:59 1677678719 1013.5000 2023-03-01 13:50:58 1677678658 1013.6000 2023-03-01 13:49:58 1677678598 1013.6000 2023-03-01 13:48:58 1677678538 1013.6000 2023-03-01 13:47:58 1677678478 1013.5000 2023-03-01 13:46:59 1677678419 1013.5000 2023-03-01 13:45:58 1677678358 1013.4000 2023-03-01 13:44:58 1677678298 1013.5000 2023-03-01 13:43:58 1677678238 1013.5000 2023-03-01 13:42:59 1677678179 1013.5000 2023-03-01 13:41:58 1677678118 1013.6000 2023-03-01 13:40:58 1677678058 1013.5000 2023-03-01 13:39:58 1677677998 1013.5000 2023-03-01 13:38:58 1677677938 1013.4000 2023-03-01 13:37:59 1677677879 1013.4000 2023-03-01 13:36:58 1677677818 1013.5000 2023-03-01 13:35:58 1677677758 1013.6000 2023-03-01 13:34:58 1677677698 1013.6000 2023-03-01 13:33:58 1677677638 1013.6000 2023-03-01 13:32:59 1677677579 1013.6000 2023-03-01 13:31:58 1677677518 1013.7000 2023-03-01 13:30:58 1677677458 1013.7000 2023-03-01 13:29:58 1677677398 1013.7000 2023-03-01 13:28:59 1677677339 1013.7000 2023-03-01 13:27:58 1677677278 1013.7000 2023-03-01 13:26:58 1677677218 1013.7000 2023-03-01 13:25:58 1677677158 1013.7000 2023-03-01 13:24:58 1677677098 1013.7000 2023-03-01 13:23:59 1677677039 1013.6000 2023-03-01 13:22:58 1677676978 1013.6000 2023-03-01 13:21:58 1677676918 1013.6000 2023-03-01 13:20:58 1677676858 1013.7000 2023-03-01 13:19:58 1677676798 1013.6000 2023-03-01 13:18:59 1677676739 1013.6000 2023-03-01 13:17:58 1677676678 1013.6000 2023-03-01 13:16:58 1677676618 1013.6000 2023-03-01 13:15:58 1677676558 1013.7000 2023-03-01 13:14:58 1677676498 1013.6000 2023-03-01 13:13:59 1677676439 1013.7000 2023-03-01 13:12:58 1677676378 1013.7000 2023-03-01 13:11:58 1677676318 1013.6000 2023-03-01 13:10:58 1677676258 1013.6000 2023-03-01 13:09:59 1677676199 1013.7000 2023-03-01 13:08:58 1677676138 1013.6000 2023-03-01 13:07:58 1677676078 1013.7000 2023-03-01 13:06:58 1677676018 1013.7000 2023-03-01 13:05:58 1677675958 1013.6000 2023-03-01 13:04:59 1677675899 1013.7000 2023-03-01 13:03:58 1677675838 1013.6000 2023-03-01 13:02:58 1677675778 1013.6000 2023-03-01 13:01:58 1677675718 1013.6000 2023-03-01 13:00:58 1677675658 1013.7000 2023-03-01 12:59:59 1677675599 1013.8000 2023-03-01 12:58:58 1677675538 1013.8000 2023-03-01 12:57:58 1677675478 1013.8000 2023-03-01 12:56:58 1677675418 1013.7000 2023-03-01 12:55:59 1677675359 1013.8000 2023-03-01 12:54:58 1677675298 1013.7000 2023-03-01 12:53:58 1677675238 1013.8000 2023-03-01 12:52:58 1677675178 1013.8000 2023-03-01 12:51:58 1677675118 1013.7000 2023-03-01 12:50:59 1677675059 1013.7000 2023-03-01 12:49:58 1677674998 1013.7000 2023-03-01 12:48:58 1677674938 1013.7000 2023-03-01 12:47:58 1677674878 1013.6000 2023-03-01 12:46:58 1677674818 1013.7000 2023-03-01 12:45:59 1677674759 1013.8000 2023-03-01 12:44:58 1677674698 1013.8000 2023-03-01 12:43:58 1677674638 1013.8000 2023-03-01 12:42:58 1677674578 1013.9000 2023-03-01 12:41:58 1677674518 1013.8000 2023-03-01 12:40:59 1677674459 1013.8000 2023-03-01 12:39:58 1677674398 1013.8000 2023-03-01 12:38:58 1677674338 1013.8000 2023-03-01 12:37:58 1677674278 1013.8000 2023-03-01 12:36:59 1677674219 1013.9000 2023-03-01 12:35:58 1677674158 1013.8000 2023-03-01 12:34:58 1677674098 1013.7000 2023-03-01 12:33:58 1677674038 1013.7000 2023-03-01 12:32:58 1677673978 1013.6000 2023-03-01 12:31:59 1677673919 1013.5000 2023-03-01 12:30:58 1677673858 1013.5000 2023-03-01 12:29:58 1677673798 1013.4000 2023-03-01 12:28:58 1677673738 1013.5000 2023-03-01 12:27:58 1677673678 1013.5000 2023-03-01 12:26:59 1677673619 1013.6000 2023-03-01 12:25:58 1677673558 1013.5000 2023-03-01 12:24:58 1677673498 1013.5000 2023-03-01 12:23:58 1677673438 1013.5000 2023-03-01 12:22:59 1677673379 1013.5000 2023-03-01 12:21:58 1677673318 1013.5000 2023-03-01 12:20:58 1677673258 1013.4000 2023-03-01 12:19:58 1677673198 1013.3000 2023-03-01 12:18:58 1677673138 1013.3000 2023-03-01 12:17:59 1677673079 1013.4000 2023-03-01 12:16:58 1677673018 1013.4000 2023-03-01 12:15:58 1677672958 1013.5000 2023-03-01 12:14:58 1677672898 1013.4000 2023-03-01 12:13:58 1677672838 1013.5000 2023-03-01 12:12:59 1677672779 1013.5000 2023-03-01 12:11:58 1677672718 1013.5000 2023-03-01 12:10:58 1677672658 1013.5000 2023-03-01 12:09:58 1677672598 1013.6000 2023-03-01 12:08:58 1677672538 1013.5000 2023-03-01 12:07:59 1677672479 1013.6000 2023-03-01 12:06:58 1677672418 1013.6000 2023-03-01 12:05:58 1677672358 1013.6000 2023-03-01 12:04:58 1677672298 1013.5000 2023-03-01 12:03:59 1677672239 1013.5000 2023-03-01 12:02:58 1677672178 1013.6000 2023-03-01 12:01:58 1677672118 1013.7000 2023-03-01 12:00:58 1677672058 1013.6000 2023-03-01 11:59:58 1677671998 1013.7000 2023-03-01 11:58:59 1677671939 1013.6000 2023-03-01 11:57:58 1677671878 1013.7000 2023-03-01 11:56:58 1677671818 1013.7000 2023-03-01 11:55:58 1677671758 1013.7000 2023-03-01 11:54:58 1677671698 1013.8000 2023-03-01 11:53:59 1677671639 1013.8000 2023-03-01 11:52:58 1677671578 1013.8000 2023-03-01 11:51:58 1677671518 1013.9000 2023-03-01 11:50:58 1677671458 1013.8000 2023-03-01 11:49:59 1677671399 1014.0000 2023-03-01 11:48:58 1677671338 1013.9000 2023-03-01 11:47:58 1677671278 1013.9000 2023-03-01 11:46:58 1677671218 1013.9000 2023-03-01 11:45:58 1677671158 1013.9000 2023-03-01 11:44:59 1677671099 1013.9000 2023-03-01 11:43:58 1677671038 1013.9000 2023-03-01 11:42:58 1677670978 1013.9000 2023-03-01 11:41:58 1677670918 1013.9000 2023-03-01 11:40:58 1677670858 1014.0000 2023-03-01 11:39:59 1677670799 1013.9000 2023-03-01 11:38:58 1677670738 1014.0000 2023-03-01 11:37:58 1677670678 1014.0000 2023-03-01 11:36:58 1677670618 1013.9000 2023-03-01 11:35:59 1677670559 1014.1000 2023-03-01 11:34:58 1677670498 1014.0000 2023-03-01 11:33:58 1677670438 1014.1000 2023-03-01 11:32:58 1677670378 1014.1000 2023-03-01 11:31:58 1677670318 1014.1000 2023-03-01 11:30:59 1677670259 1014.0000 2023-03-01 11:29:58 1677670198 1014.0000 2023-03-01 11:28:58 1677670138 1014.1000 2023-03-01 11:27:58 1677670078 1014.0000 2023-03-01 11:26:58 1677670018 1014.1000 2023-03-01 11:25:59 1677669959 1014.1000 2023-03-01 11:24:58 1677669898 1014.1000 2023-03-01 11:23:58 1677669838 1014.1000 2023-03-01 11:22:58 1677669778 1014.1000 2023-03-01 11:21:58 1677669718 1014.1000 2023-03-01 11:20:59 1677669659 1014.1000 2023-03-01 11:19:58 1677669598 1014.1000 2023-03-01 11:18:58 1677669538 1014.1000 2023-03-01 11:17:58 1677669478 1014.1000 2023-03-01 11:16:59 1677669419 1014.2000 2023-03-01 11:15:58 1677669358 1014.2000 2023-03-01 11:14:58 1677669298 1014.3000 2023-03-01 11:13:58 1677669238 1014.4000 2023-03-01 11:12:58 1677669178 1014.4000 2023-03-01 11:11:59 1677669119 1014.5000 2023-03-01 11:10:58 1677669058 1014.5000 2023-03-01 11:09:58 1677668998 1014.5000 2023-03-01 11:08:58 1677668938 1014.6000 2023-03-01 11:07:58 1677668878 1014.6000 2023-03-01 11:06:59 1677668819 1014.6000 2023-03-01 11:05:58 1677668758 1014.7000 2023-03-01 11:04:58 1677668698 1014.7000 2023-03-01 11:03:58 1677668638 1014.8000 2023-03-01 11:02:58 1677668578 1014.8000 2023-03-01 11:01:59 1677668519 1014.8000 2023-03-01 11:00:58 1677668458 1014.8000 2023-03-01 10:59:58 1677668398 1014.8000 2023-03-01 10:58:58 1677668338 1014.8000 2023-03-01 10:57:59 1677668279 1014.8000 2023-03-01 10:56:58 1677668218 1014.8000 2023-03-01 10:55:58 1677668158 1014.9000 2023-03-01 10:54:58 1677668098 1014.8000 2023-03-01 10:53:58 1677668038 1014.8000 2023-03-01 10:52:59 1677667979 1014.8000 2023-03-01 10:51:58 1677667918 1014.8000 2023-03-01 10:50:58 1677667858 1014.8000 2023-03-01 10:49:58 1677667798 1014.7000 2023-03-01 10:48:59 1677667739 1014.8000 2023-03-01 10:47:58 1677667678 1014.6000 2023-03-01 10:46:58 1677667618 1014.7000 2023-03-01 10:45:58 1677667558 1014.7000 2023-03-01 10:44:58 1677667498 1014.6000 2023-03-01 10:43:59 1677667439 1014.7000 2023-03-01 10:42:58 1677667378 1014.6000 2023-03-01 10:41:58 1677667318 1014.6000 2023-03-01 10:40:58 1677667258 1014.5000 2023-03-01 10:39:58 1677667198 1014.5000 2023-03-01 10:38:59 1677667139 1014.5000 2023-03-01 10:37:58 1677667078 1014.4000 2023-03-01 10:36:58 1677667018 1014.4000 2023-03-01 10:35:58 1677666958 1014.4000 2023-03-01 10:34:58 1677666898 1014.4000 2023-03-01 10:33:59 1677666839 1014.5000 2023-03-01 10:32:58 1677666778 1014.4000 2023-03-01 10:31:58 1677666718 1014.4000 2023-03-01 10:30:58 1677666658 1014.4000 2023-03-01 10:29:59 1677666599 1014.4000 2023-03-01 10:28:58 1677666538 1014.4000 2023-03-01 10:27:58 1677666478 1014.4000 2023-03-01 10:26:58 1677666418 1014.3000 2023-03-01 10:25:58 1677666358 1014.3000 2023-03-01 10:24:59 1677666299 1014.3000 2023-03-01 10:23:58 1677666238 1014.2000 2023-03-01 10:22:58 1677666178 1014.2000 2023-03-01 10:21:58 1677666118 1014.2000 2023-03-01 10:20:58 1677666058 1014.1000 2023-03-01 10:19:59 1677665999 1014.0000 2023-03-01 10:18:58 1677665938 1014.0000 2023-03-01 10:17:58 1677665878 1014.0000 2023-03-01 10:16:58 1677665818 1013.9000 2023-03-01 10:15:59 1677665759 1014.0000 2023-03-01 10:14:58 1677665698 1013.9000 2023-03-01 10:13:58 1677665638 1014.0000 2023-03-01 10:12:58 1677665578 1013.9000 2023-03-01 10:11:58 1677665518 1013.9000 2023-03-01 10:10:59 1677665459 1013.9000 2023-03-01 10:09:58 1677665398 1013.9000 2023-03-01 10:08:58 1677665338 1014.0000 2023-03-01 10:07:58 1677665278 1013.9000 2023-03-01 10:06:58 1677665218 1013.9000 2023-03-01 10:05:59 1677665159 1014.0000 2023-03-01 10:04:58 1677665098 1014.0000 2023-03-01 10:03:58 1677665038 1013.9000 2023-03-01 10:02:58 1677664978 1013.9000 2023-03-01 10:01:59 1677664919 1014.0000 2023-03-01 10:00:58 1677664858 1014.0000 2023-03-01 09:59:58 1677664798 1014.0000 2023-03-01 09:58:58 1677664738 1013.9000 2023-03-01 09:57:58 1677664678 1013.9000 2023-03-01 09:56:59 1677664619 1014.0000 2023-03-01 09:55:58 1677664558 1014.0000 2023-03-01 09:54:58 1677664498 1014.0000 2023-03-01 09:53:58 1677664438 1014.0000 2023-03-01 09:52:58 1677664378 1014.1000 2023-03-01 09:51:59 1677664319 1014.0000 2023-03-01 09:50:58 1677664258 1014.1000 2023-03-01 09:49:58 1677664198 1014.1000 2023-03-01 09:48:58 1677664138 1014.1000 2023-03-01 09:47:58 1677664078 1014.2000 2023-03-01 09:46:59 1677664019 1014.2000 2023-03-01 09:45:58 1677663958 1014.1000 2023-03-01 09:44:58 1677663898 1014.2000 2023-03-01 09:43:58 1677663838 1014.2000 2023-03-01 09:42:59 1677663779 1014.2000 2023-03-01 09:41:58 1677663718 1014.2000 2023-03-01 09:40:58 1677663658 1014.2000 2023-03-01 09:39:58 1677663598 1014.3000 2023-03-01 09:38:58 1677663538 1014.2000 2023-03-01 09:37:59 1677663479 1014.3000 2023-03-01 09:36:58 1677663418 1014.3000 2023-03-01 09:35:58 1677663358 1014.3000 2023-03-01 09:34:58 1677663298 1014.4000 2023-03-01 09:33:58 1677663238 1014.5000 2023-03-01 09:32:59 1677663179 1014.5000 2023-03-01 09:31:58 1677663118 1014.6000 2023-03-01 09:30:58 1677663058 1014.5000 2023-03-01 09:29:58 1677662998 1014.5000 2023-03-01 09:28:59 1677662939 1014.5000 2023-03-01 09:27:58 1677662878 1014.6000 2023-03-01 09:26:58 1677662818 1014.5000 2023-03-01 09:25:58 1677662758 1014.5000 2023-03-01 09:24:58 1677662698 1014.5000 2023-03-01 09:23:59 1677662639 1014.6000 2023-03-01 09:22:58 1677662578 1014.6000 2023-03-01 09:21:58 1677662518 1014.7000 2023-03-01 09:20:58 1677662458 1014.7000 2023-03-01 09:19:58 1677662398 1014.6000 2023-03-01 09:18:59 1677662339 1014.6000 2023-03-01 09:17:58 1677662278 1014.7000 2023-03-01 09:16:58 1677662218 1014.7000 2023-03-01 09:15:58 1677662158 1014.7000 2023-03-01 09:14:58 1677662098 1014.7000 2023-03-01 09:13:59 1677662039 1014.7000 2023-03-01 09:12:58 1677661978 1014.7000 2023-03-01 09:11:58 1677661918 1014.6000 2023-03-01 09:10:58 1677661858 1014.7000 2023-03-01 09:09:59 1677661799 1014.7000 2023-03-01 09:08:58 1677661738 1014.7000 2023-03-01 09:07:58 1677661678 1014.6000 2023-03-01 09:06:58 1677661618 1014.7000 2023-03-01 09:05:58 1677661558 1014.7000 2023-03-01 09:04:59 1677661499 1014.6000 2023-03-01 09:03:58 1677661438 1014.7000 2023-03-01 09:02:58 1677661378 1014.7000 2023-03-01 09:01:58 1677661318 1014.8000 2023-03-01 09:00:58 1677661258 1014.7000 2023-03-01 08:59:59 1677661199 1014.7000 2023-03-01 08:58:58 1677661138 1014.7000 2023-03-01 08:57:58 1677661078 1014.8000 2023-03-01 08:56:58 1677661018 1014.7000 2023-03-01 08:55:59 1677660959 1014.7000 2023-03-01 08:54:58 1677660898 1014.8000 2023-03-01 08:53:58 1677660838 1014.8000 2023-03-01 08:52:58 1677660778 1014.8000 2023-03-01 08:51:58 1677660718 1014.7000 2023-03-01 08:50:59 1677660659 1014.8000 2023-03-01 08:49:58 1677660598 1014.8000 2023-03-01 08:48:58 1677660538 1014.7000 2023-03-01 08:47:58 1677660478 1014.7000 2023-03-01 08:46:58 1677660418 1014.8000 2023-03-01 08:45:59 1677660359 1014.8000 2023-03-01 08:44:58 1677660298 1014.9000 2023-03-01 08:43:58 1677660238 1014.8000 2023-03-01 08:42:58 1677660178 1014.9000 2023-03-01 08:41:58 1677660118 1014.9000 2023-03-01 08:40:59 1677660059 1014.9000 2023-03-01 08:39:58 1677659998 1015.0000 2023-03-01 08:38:58 1677659938 1015.0000 2023-03-01 08:37:58 1677659878 1014.9000 2023-03-01 08:36:59 1677659819 1014.9000 2023-03-01 08:35:58 1677659758 1014.9000 2023-03-01 08:34:58 1677659698 1014.9000 2023-03-01 08:33:58 1677659638 1015.0000 2023-03-01 08:32:58 1677659578 1014.9000 2023-03-01 08:31:59 1677659519 1015.0000 2023-03-01 08:30:58 1677659458 1015.1000 2023-03-01 08:29:58 1677659398 1015.0000 2023-03-01 08:28:58 1677659338 1015.1000 2023-03-01 08:27:58 1677659278 1015.1000 2023-03-01 08:26:59 1677659219 1015.2000 2023-03-01 08:25:58 1677659158 1015.2000 2023-03-01 08:24:58 1677659098 1015.2000 2023-03-01 08:23:58 1677659038 1015.2000 2023-03-01 08:22:58 1677658978 1015.1000 2023-03-01 08:21:59 1677658919 1015.1000 2023-03-01 08:20:58 1677658858 1015.1000 2023-03-01 08:19:58 1677658798 1015.1000 2023-03-01 08:18:58 1677658738 1015.1000 2023-03-01 08:17:59 1677658679 1015.0000 2023-03-01 08:16:58 1677658618 1015.1000 2023-03-01 08:15:58 1677658558 1015.0000 2023-03-01 08:14:58 1677658498 1015.0000 2023-03-01 08:13:58 1677658438 1015.0000 2023-03-01 08:12:59 1677658379 1015.0000 2023-03-01 08:11:58 1677658318 1015.0000 2023-03-01 08:10:58 1677658258 1015.0000 2023-03-01 08:09:58 1677658198 1015.0000 2023-03-01 08:08:58 1677658138 1015.0000 2023-03-01 08:07:59 1677658079 1014.9000 2023-03-01 08:06:58 1677658018 1015.0000 2023-03-01 08:05:58 1677657958 1014.9000 2023-03-01 08:04:58 1677657898 1014.8000 2023-03-01 08:03:59 1677657839 1014.9000 2023-03-01 08:02:58 1677657778 1014.8000 2023-03-01 08:01:58 1677657718 1014.8000 2023-03-01 08:00:58 1677657658 1014.8000 2023-03-01 07:59:58 1677657598 1014.8000 2023-03-01 07:58:59 1677657539 1014.8000 2023-03-01 07:57:58 1677657478 1014.8000 2023-03-01 07:56:58 1677657418 1014.7000 2023-03-01 07:55:58 1677657358 1014.7000 2023-03-01 07:54:58 1677657298 1014.6000 2023-03-01 07:53:59 1677657239 1014.7000 2023-03-01 07:52:58 1677657178 1014.7000 2023-03-01 07:51:58 1677657118 1014.7000 2023-03-01 07:50:58 1677657058 1014.6000 2023-03-01 07:49:59 1677656999 1014.7000 2023-03-01 07:48:58 1677656938 1014.6000 2023-03-01 07:47:58 1677656878 1014.6000 2023-03-01 07:46:58 1677656818 1014.6000 2023-03-01 07:45:58 1677656758 1014.6000 2023-03-01 07:44:59 1677656699 1014.7000 2023-03-01 07:43:58 1677656638 1014.7000 2023-03-01 07:42:58 1677656578 1014.8000 2023-03-01 07:41:58 1677656518 1014.8000 2023-03-01 07:40:58 1677656458 1014.9000 2023-03-01 07:39:59 1677656399 1014.8000 2023-03-01 07:38:58 1677656338 1014.9000 2023-03-01 07:37:58 1677656278 1014.9000 2023-03-01 07:36:58 1677656218 1014.9000 2023-03-01 07:35:59 1677656159 1014.9000 2023-03-01 07:34:58 1677656098 1015.0000 2023-03-01 07:33:58 1677656038 1015.0000 2023-03-01 07:32:58 1677655978 1015.0000 2023-03-01 07:31:58 1677655918 1014.9000 2023-03-01 07:30:59 1677655859 1014.9000 2023-03-01 07:29:58 1677655798 1014.9000 2023-03-01 07:28:58 1677655738 1014.9000 2023-03-01 07:27:58 1677655678 1014.9000 2023-03-01 07:26:58 1677655618 1014.9000 2023-03-01 07:25:59 1677655559 1014.8000 2023-03-01 07:24:58 1677655498 1014.9000 2023-03-01 07:23:58 1677655438 1014.9000 2023-03-01 07:22:58 1677655378 1014.9000 2023-03-01 07:21:59 1677655319 1014.9000 2023-03-01 07:20:58 1677655258 1014.9000 2023-03-01 07:19:58 1677655198 1014.9000 2023-03-01 07:18:58 1677655138 1014.9000 2023-03-01 07:17:58 1677655078 1014.9000 2023-03-01 07:16:59 1677655019 1015.0000 2023-03-01 07:15:58 1677654958 1015.0000 2023-03-01 07:14:58 1677654898 1015.0000 2023-03-01 07:13:58 1677654838 1015.0000 2023-03-01 07:12:58 1677654778 1015.1000 2023-03-01 07:11:59 1677654719 1015.1000 2023-03-01 07:10:58 1677654658 1015.1000 2023-03-01 07:09:58 1677654598 1015.0000 2023-03-01 07:08:58 1677654538 1014.9000 2023-03-01 07:07:58 1677654478 1014.9000 2023-03-01 07:06:59 1677654419 1015.0000 2023-03-01 07:05:58 1677654358 1014.9000 2023-03-01 07:04:58 1677654298 1014.9000 2023-03-01 07:03:58 1677654238 1014.9000 2023-03-01 07:02:58 1677654178 1014.8000 2023-03-01 07:01:59 1677654119 1014.8000 2023-03-01 07:00:58 1677654058 1014.9000 2023-03-01 06:59:58 1677653998 1014.8000 2023-03-01 06:58:58 1677653938 1014.9000 2023-03-01 06:57:59 1677653879 1014.9000 2023-03-01 06:56:58 1677653818 1014.9000 2023-03-01 06:55:58 1677653758 1014.9000 2023-03-01 06:54:58 1677653698 1014.9000 2023-03-01 06:53:58 1677653638 1015.0000 2023-03-01 06:52:59 1677653579 1014.9000 2023-03-01 06:51:58 1677653518 1015.0000 2023-03-01 06:50:58 1677653458 1015.0000 2023-03-01 06:49:58 1677653398 1015.0000 2023-03-01 06:48:58 1677653338 1015.0000 2023-03-01 06:47:59 1677653279 1014.9000 2023-03-01 06:46:58 1677653218 1015.0000 2023-03-01 06:45:58 1677653158 1015.0000 2023-03-01 06:44:58 1677653098 1014.9000 2023-03-01 06:43:59 1677653039 1015.0000 2023-03-01 06:42:58 1677652978 1015.0000 2023-03-01 06:41:58 1677652918 1015.0000 2023-03-01 06:40:58 1677652858 1015.0000 2023-03-01 06:39:58 1677652798 1015.0000 2023-03-01 06:38:59 1677652739 1015.0000 2023-03-01 06:37:58 1677652678 1015.1000 2023-03-01 06:36:58 1677652618 1015.0000 2023-03-01 06:35:58 1677652558 1015.1000 2023-03-01 06:34:58 1677652498 1015.0000 2023-03-01 06:33:59 1677652439 1015.0000 2023-03-01 06:32:58 1677652378 1014.9000 2023-03-01 06:31:58 1677652318 1014.9000 2023-03-01 06:30:58 1677652258 1014.9000 2023-03-01 06:29:59 1677652199 1014.9000 2023-03-01 06:28:58 1677652138 1014.9000 2023-03-01 06:27:58 1677652078 1015.0000 2023-03-01 06:26:58 1677652018 1014.9000 2023-03-01 06:25:58 1677651958 1014.9000 2023-03-01 06:24:59 1677651899 1015.0000 2023-03-01 06:23:58 1677651838 1015.1000 2023-03-01 06:22:58 1677651778 1014.9000 2023-03-01 06:21:58 1677651718 1014.9000 2023-03-01 06:19:59 1677651599 1014.9000 2023-03-01 06:18:58 1677651538 1015.0000 2023-03-01 06:17:58 1677651478 1015.0000 2023-03-01 06:16:58 1677651418 1015.1000 2023-03-01 06:15:59 1677651359 1015.1000 2023-03-01 06:14:58 1677651298 1015.1000 2023-03-01 06:13:58 1677651238 1015.1000 2023-03-01 06:12:58 1677651178 1015.1000 2023-03-01 06:11:58 1677651118 1015.1000 2023-03-01 06:10:59 1677651059 1015.2000 2023-03-01 06:09:58 1677650998 1015.1000 2023-03-01 06:08:58 1677650938 1015.1000 2023-03-01 06:07:58 1677650878 1015.2000 2023-03-01 06:06:58 1677650818 1015.1000 2023-03-01 06:05:59 1677650759 1015.1000 2023-03-01 06:04:58 1677650698 1015.1000 2023-03-01 06:03:58 1677650638 1015.2000 2023-03-01 06:02:58 1677650578 1015.1000 2023-03-01 06:01:59 1677650519 1015.1000 2023-03-01 06:00:58 1677650458 1015.2000 2023-03-01 05:59:58 1677650398 1015.1000 2023-03-01 05:58:58 1677650338 1015.1000 2023-03-01 05:57:58 1677650278 1015.0000 2023-03-01 05:56:59 1677650219 1015.1000 2023-03-01 05:55:58 1677650158 1015.1000 2023-03-01 05:54:58 1677650098 1015.0000 2023-03-01 05:53:58 1677650038 1015.0000 2023-03-01 05:52:58 1677649978 1015.0000 2023-03-01 05:51:59 1677649919 1015.0000 2023-03-01 05:50:58 1677649858 1014.9000 2023-03-01 05:49:58 1677649798 1014.9000 2023-03-01 05:48:58 1677649738 1014.9000 2023-03-01 05:47:58 1677649678 1015.0000 2023-03-01 05:46:59 1677649619 1014.9000 2023-03-01 05:45:58 1677649558 1014.9000 2023-03-01 05:44:58 1677649498 1014.9000 2023-03-01 05:43:58 1677649438 1015.0000 2023-03-01 05:42:59 1677649379 1015.0000 2023-03-01 05:41:58 1677649318 1015.1000 2023-03-01 05:40:58 1677649258 1015.0000 2023-03-01 05:39:58 1677649198 1015.1000 2023-03-01 05:38:58 1677649138 1015.0000 2023-03-01 05:37:59 1677649079 1015.1000 2023-03-01 05:36:58 1677649018 1015.2000 2023-03-01 05:35:58 1677648958 1015.1000 2023-03-01 05:34:58 1677648898 1015.1000 2023-03-01 05:33:58 1677648838 1015.0000 2023-03-01 05:32:59 1677648779 1015.0000 2023-03-01 05:31:58 1677648718 1014.9000 2023-03-01 05:30:58 1677648658 1014.9000 2023-03-01 05:29:58 1677648598 1014.9000 2023-03-01 05:28:59 1677648539 1015.0000 2023-03-01 05:27:58 1677648478 1014.9000 2023-03-01 05:26:58 1677648418 1015.0000 2023-03-01 05:25:58 1677648358 1015.0000 2023-03-01 05:24:58 1677648298 1015.0000 2023-03-01 05:23:59 1677648239 1015.0000 2023-03-01 05:22:58 1677648178 1015.0000 2023-03-01 05:21:58 1677648118 1015.1000 2023-03-01 05:20:58 1677648058 1015.0000 2023-03-01 05:19:58 1677647998 1015.0000 2023-03-01 05:18:59 1677647939 1015.1000 2023-03-01 05:17:58 1677647878 1015.1000 2023-03-01 05:16:58 1677647818 1015.1000 2023-03-01 05:15:58 1677647758 1015.1000 2023-03-01 05:14:59 1677647699 1015.2000 2023-03-01 05:13:58 1677647638 1015.2000 2023-03-01 05:12:58 1677647578 1015.1000 2023-03-01 05:11:58 1677647518 1015.1000 2023-03-01 05:10:58 1677647458 1015.1000 2023-03-01 05:09:59 1677647399 1015.1000 2023-03-01 05:08:58 1677647338 1015.1000 2023-03-01 05:07:58 1677647278 1015.1000 2023-03-01 05:06:58 1677647218 1015.1000 2023-03-01 05:05:58 1677647158 1015.2000 2023-03-01 05:04:59 1677647099 1015.2000 2023-03-01 05:03:58 1677647038 1015.3000 2023-03-01 05:02:58 1677646978 1015.3000 2023-03-01 05:01:58 1677646918 1015.2000 2023-03-01 05:00:59 1677646859 1015.3000 2023-03-01 04:59:58 1677646798 1015.2000 2023-03-01 04:58:58 1677646738 1015.2000 2023-03-01 04:57:58 1677646678 1015.2000 2023-03-01 04:56:58 1677646618 1015.2000 2023-03-01 04:55:59 1677646559 1015.3000 2023-03-01 04:54:58 1677646498 1015.2000 2023-03-01 04:53:58 1677646438 1015.2000 2023-03-01 04:52:58 1677646378 1015.3000 2023-03-01 04:51:58 1677646318 1015.2000 2023-03-01 04:50:59 1677646259 1015.3000 2023-03-01 04:49:58 1677646198 1015.3000 2023-03-01 04:48:58 1677646138 1015.3000 2023-03-01 04:47:58 1677646078 1015.3000 2023-03-01 04:46:59 1677646019 1015.3000 2023-03-01 04:45:58 1677645958 1015.3000 2023-03-01 04:44:58 1677645898 1015.4000 2023-03-01 04:43:58 1677645838 1015.4000 2023-03-01 04:42:58 1677645778 1015.4000 2023-03-01 04:41:59 1677645719 1015.4000 2023-03-01 04:40:58 1677645658 1015.4000 2023-03-01 04:39:58 1677645598 1015.4000 2023-03-01 04:38:58 1677645538 1015.5000 2023-03-01 04:37:58 1677645478 1015.4000 2023-03-01 04:36:59 1677645419 1015.4000 2023-03-01 04:35:58 1677645358 1015.4000 2023-03-01 04:34:58 1677645298 1015.4000 2023-03-01 04:33:58 1677645238 1015.4000 2023-03-01 04:32:58 1677645178 1015.4000 2023-03-01 04:31:59 1677645119 1015.4000 2023-03-01 04:30:58 1677645058 1015.4000 2023-03-01 04:29:58 1677644998 1015.4000 2023-03-01 04:28:58 1677644938 1015.4000 2023-03-01 04:27:59 1677644879 1015.4000 2023-03-01 04:26:58 1677644818 1015.5000 2023-03-01 04:25:58 1677644758 1015.4000 2023-03-01 04:24:58 1677644698 1015.4000 2023-03-01 04:23:58 1677644638 1015.4000 2023-03-01 04:22:59 1677644579 1015.4000 2023-03-01 04:21:58 1677644518 1015.4000 2023-03-01 04:20:58 1677644458 1015.4000 2023-03-01 04:19:58 1677644398 1015.4000 2023-03-01 04:18:58 1677644338 1015.5000 2023-03-01 04:17:59 1677644279 1015.4000 2023-03-01 04:16:58 1677644218 1015.4000 2023-03-01 04:15:58 1677644158 1015.4000 2023-03-01 04:14:58 1677644098 1015.3000 2023-03-01 04:13:59 1677644039 1015.3000 2023-03-01 04:12:58 1677643978 1015.4000 2023-03-01 04:11:58 1677643918 1015.3000 2023-03-01 04:10:58 1677643858 1015.4000 2023-03-01 04:09:58 1677643798 1015.4000 2023-03-01 04:08:59 1677643739 1015.4000 2023-03-01 04:07:58 1677643678 1015.4000 2023-03-01 04:06:58 1677643618 1015.4000 2023-03-01 04:05:58 1677643558 1015.4000 2023-03-01 04:04:58 1677643498 1015.4000 2023-03-01 04:03:59 1677643439 1015.4000 2023-03-01 04:02:58 1677643378 1015.5000 2023-03-01 04:01:58 1677643318 1015.4000 2023-03-01 04:00:58 1677643258 1015.5000 2023-03-01 03:59:58 1677643198 1015.5000 2023-03-01 03:58:59 1677643139 1015.6000 2023-03-01 03:57:58 1677643078 1015.5000 2023-03-01 03:56:58 1677643018 1015.5000 2023-03-01 03:55:58 1677642958 1015.5000 2023-03-01 03:54:58 1677642898 1015.5000 2023-03-01 03:53:59 1677642839 1015.5000 2023-03-01 03:52:58 1677642778 1015.5000 2023-03-01 03:51:58 1677642718 1015.5000 2023-03-01 03:50:58 1677642658 1015.4000 2023-03-01 03:49:59 1677642599 1015.4000 2023-03-01 03:48:58 1677642538 1015.5000 2023-03-01 03:47:58 1677642478 1015.5000 2023-03-01 03:46:58 1677642418 1015.4000 2023-03-01 03:45:58 1677642358 1015.4000 2023-03-01 03:44:59 1677642299 1015.6000 2023-03-01 03:43:58 1677642238 1015.5000 2023-03-01 03:42:58 1677642178 1015.5000 2023-03-01 03:41:58 1677642118 1015.6000 2023-03-01 03:40:58 1677642058 1015.5000 2023-03-01 03:39:59 1677641999 1015.6000 2023-03-01 03:38:58 1677641938 1015.6000 2023-03-01 03:37:58 1677641878 1015.6000 2023-03-01 03:36:59 1677641819 1015.7000 2023-03-01 03:35:58 1677641758 1015.6000 2023-03-01 03:34:58 1677641698 1015.6000 2023-03-01 03:33:58 1677641638 1015.6000 2023-03-01 03:32:58 1677641578 1015.6000 2023-03-01 03:31:59 1677641519 1015.5000 2023-03-01 03:30:58 1677641458 1015.5000 2023-03-01 03:29:58 1677641398 1015.6000 2023-03-01 03:28:58 1677641338 1015.6000 2023-03-01 03:27:59 1677641279 1015.6000 2023-03-01 03:26:58 1677641218 1015.6000 2023-03-01 03:25:58 1677641158 1015.6000 2023-03-01 03:24:58 1677641098 1015.6000 2023-03-01 03:23:58 1677641038 1015.5000 2023-03-01 03:22:59 1677640979 1015.6000 2023-03-01 03:21:58 1677640918 1015.6000 2023-03-01 03:20:58 1677640858 1015.7000 2023-03-01 03:19:58 1677640798 1015.7000 2023-03-01 03:18:58 1677640738 1015.6000 2023-03-01 03:17:59 1677640679 1015.7000 2023-03-01 03:16:58 1677640618 1015.7000 2023-03-01 03:15:58 1677640558 1015.6000 2023-03-01 03:14:58 1677640498 1015.6000 2023-03-01 03:13:59 1677640439 1015.7000 2023-03-01 03:12:58 1677640378 1015.7000 2023-03-01 03:11:58 1677640318 1015.6000 2023-03-01 03:10:58 1677640258 1015.7000 2023-03-01 03:09:58 1677640198 1015.6000 2023-03-01 03:08:59 1677640139 1015.6000 2023-03-01 03:07:58 1677640078 1015.7000 2023-03-01 03:06:58 1677640018 1015.7000 2023-03-01 03:05:58 1677639958 1015.7000 2023-03-01 03:04:58 1677639898 1015.8000 2023-03-01 03:03:59 1677639839 1015.8000 2023-03-01 03:02:58 1677639778 1015.8000 2023-03-01 03:01:58 1677639718 1015.8000 2023-03-01 03:00:58 1677639658 1015.8000 2023-03-01 02:59:58 1677639598 1015.9000 2023-03-01 02:58:59 1677639539 1015.9000 2023-03-01 02:57:58 1677639478 1015.9000 2023-03-01 02:56:58 1677639418 1015.9000 2023-03-01 02:55:59 1677639359 1015.9000 2023-03-01 02:54:58 1677639298 1016.0000 2023-03-01 02:53:58 1677639238 1016.0000 2023-03-01 02:52:58 1677639178 1016.0000 2023-03-01 02:51:59 1677639119 1016.1000 2023-03-01 02:50:58 1677639058 1016.1000 2023-03-01 02:49:58 1677638998 1016.2000 2023-03-01 02:48:58 1677638938 1016.2000 2023-03-01 02:47:58 1677638878 1016.2000 2023-03-01 02:46:59 1677638819 1016.2000 2023-03-01 02:45:58 1677638758 1016.2000 2023-03-01 02:44:58 1677638698 1016.2000 2023-03-01 02:43:58 1677638638 1016.2000 2023-03-01 02:42:58 1677638578 1016.2000 2023-03-01 02:41:59 1677638519 1016.3000 2023-03-01 02:40:58 1677638458 1016.2000 2023-03-01 02:39:58 1677638398 1016.2000 2023-03-01 02:38:58 1677638338 1016.3000 2023-03-01 02:37:58 1677638278 1016.3000 2023-03-01 02:36:59 1677638219 1016.2000 2023-03-01 02:35:58 1677638158 1016.3000 2023-03-01 02:34:58 1677638098 1016.3000 2023-03-01 02:33:58 1677638038 1016.3000 2023-03-01 02:32:59 1677637979 1016.3000 2023-03-01 02:31:58 1677637918 1016.3000 2023-03-01 02:30:58 1677637858 1016.4000 2023-03-01 02:29:58 1677637798 1016.3000 2023-03-01 02:28:58 1677637738 1016.4000 2023-03-01 02:27:59 1677637679 1016.4000 2023-03-01 02:26:58 1677637618 1016.4000 2023-03-01 02:25:58 1677637558 1016.4000 2023-03-01 02:24:58 1677637498 1016.4000 2023-03-01 02:23:58 1677637438 1016.3000 2023-03-01 02:22:59 1677637379 1016.4000 2023-03-01 02:21:58 1677637318 1016.3000 2023-03-01 02:20:58 1677637258 1016.4000 2023-03-01 02:19:58 1677637198 1016.3000 2023-03-01 02:18:59 1677637139 1016.4000 2023-03-01 02:17:58 1677637078 1016.5000 2023-03-01 02:16:58 1677637018 1016.4000 2023-03-01 02:15:58 1677636958 1016.5000 2023-03-01 02:14:58 1677636898 1016.5000 2023-03-01 02:13:59 1677636839 1016.5000 2023-03-01 02:12:58 1677636778 1016.5000 2023-03-01 02:11:58 1677636718 1016.5000 2023-03-01 02:10:58 1677636658 1016.5000 2023-03-01 02:09:58 1677636598 1016.5000 2023-03-01 02:08:59 1677636539 1016.5000 2023-03-01 02:07:58 1677636478 1016.6000 2023-03-01 02:06:58 1677636418 1016.5000 2023-03-01 02:05:58 1677636358 1016.5000 2023-03-01 02:04:58 1677636298 1016.6000 2023-03-01 02:03:59 1677636239 1016.6000 2023-03-01 02:02:58 1677636178 1016.6000 2023-03-01 02:01:58 1677636118 1016.6000 2023-03-01 02:00:58 1677636058 1016.6000 2023-03-01 01:59:59 1677635999 1016.6000 2023-03-01 01:58:58 1677635938 1016.6000 2023-03-01 01:57:58 1677635878 1016.7000 2023-03-01 01:56:58 1677635818 1016.7000 2023-03-01 01:55:58 1677635758 1016.7000 2023-03-01 01:54:59 1677635699 1016.6000 2023-03-01 01:53:58 1677635638 1016.7000 2023-03-01 01:52:58 1677635578 1016.7000 2023-03-01 01:51:58 1677635518 1016.7000 2023-03-01 01:50:58 1677635458 1016.7000 2023-03-01 01:49:59 1677635399 1016.7000 2023-03-01 01:48:58 1677635338 1016.7000 2023-03-01 01:47:58 1677635278 1016.7000 2023-03-01 01:46:58 1677635218 1016.6000 2023-03-01 01:45:59 1677635159 1016.7000 2023-03-01 01:44:58 1677635098 1016.7000 2023-03-01 01:43:58 1677635038 1016.7000 2023-03-01 01:42:58 1677634978 1016.8000 2023-03-01 01:41:58 1677634918 1016.8000 2023-03-01 01:40:59 1677634859 1016.8000 2023-03-01 01:39:58 1677634798 1016.9000 2023-03-01 01:38:58 1677634738 1016.8000 2023-03-01 01:37:58 1677634678 1016.8000 2023-03-01 01:36:58 1677634618 1016.8000 2023-03-01 01:35:59 1677634559 1016.8000 2023-03-01 01:34:58 1677634498 1016.8000 2023-03-01 01:33:58 1677634438 1016.8000 2023-03-01 01:32:58 1677634378 1016.8000 2023-03-01 01:31:58 1677634318 1016.8000 2023-03-01 01:30:59 1677634259 1016.9000 2023-03-01 01:29:58 1677634198 1016.9000 2023-03-01 01:28:58 1677634138 1016.8000 2023-03-01 01:27:58 1677634078 1016.9000 2023-03-01 01:26:59 1677634019 1017.0000 2023-03-01 01:25:58 1677633958 1016.9000 2023-03-01 01:24:58 1677633898 1017.0000 2023-03-01 01:23:58 1677633838 1017.0000 2023-03-01 01:22:58 1677633778 1017.0000 2023-03-01 01:21:59 1677633719 1017.1000 2023-03-01 01:20:58 1677633658 1017.1000 2023-03-01 01:19:58 1677633598 1017.1000 2023-03-01 01:18:58 1677633538 1017.1000 2023-03-01 01:17:58 1677633478 1017.0000 2023-03-01 01:16:59 1677633419 1017.1000 2023-03-01 01:15:58 1677633358 1017.1000 2023-03-01 01:14:58 1677633298 1017.1000 2023-03-01 01:13:58 1677633238 1017.2000 2023-03-01 01:12:59 1677633179 1017.1000 2023-03-01 01:11:58 1677633118 1017.2000 2023-03-01 01:10:58 1677633058 1017.2000 2023-03-01 01:09:58 1677632998 1017.3000 2023-03-01 01:08:58 1677632938 1017.2000 2023-03-01 01:07:59 1677632879 1017.3000 2023-03-01 01:06:58 1677632818 1017.3000 2023-03-01 01:05:58 1677632758 1017.3000 2023-03-01 01:04:58 1677632698 1017.3000 2023-03-01 01:03:58 1677632638 1017.3000 2023-03-01 01:02:59 1677632579 1017.2000 2023-03-01 01:01:58 1677632518 1017.2000 2023-03-01 01:00:58 1677632458 1017.4000 2023-03-01 00:59:58 1677632398 1017.3000 2023-03-01 00:58:59 1677632339 1017.3000 2023-03-01 00:57:58 1677632278 1017.4000 2023-03-01 00:56:58 1677632218 1017.3000 2023-03-01 00:55:58 1677632158 1017.4000 2023-03-01 00:54:58 1677632098 1017.4000 2023-03-01 00:53:59 1677632039 1017.4000 2023-03-01 00:52:58 1677631978 1017.4000 2023-03-01 00:51:58 1677631918 1017.4000 2023-03-01 00:50:58 1677631858 1017.5000 2023-03-01 00:49:58 1677631798 1017.4000 2023-03-01 00:48:59 1677631739 1017.5000 2023-03-01 00:47:58 1677631678 1017.4000 2023-03-01 00:46:58 1677631618 1017.4000 2023-03-01 00:45:58 1677631558 1017.5000 2023-03-01 00:44:59 1677631499 1017.5000 2023-03-01 00:43:58 1677631438 1017.5000 2023-03-01 00:42:58 1677631378 1017.5000 2023-03-01 00:41:58 1677631318 1017.5000 2023-03-01 00:40:58 1677631258 1017.5000 2023-03-01 00:39:59 1677631199 1017.5000 2023-03-01 00:38:58 1677631138 1017.5000 2023-03-01 00:37:58 1677631078 1017.5000 2023-03-01 00:36:58 1677631018 1017.5000 2023-03-01 00:35:58 1677630958 1017.5000 2023-03-01 00:34:59 1677630899 1017.5000 2023-03-01 00:33:58 1677630838 1017.5000 2023-03-01 00:32:58 1677630778 1017.5000 2023-03-01 00:31:58 1677630718 1017.5000 2023-03-01 00:30:58 1677630658 1017.5000 2023-03-01 00:29:59 1677630599 1017.5000 2023-03-01 00:28:58 1677630538 1017.5000 2023-03-01 00:27:58 1677630478 1017.6000 2023-03-01 00:26:58 1677630418 1017.6000 2023-03-01 00:25:59 1677630359 1017.6000 2023-03-01 00:24:58 1677630298 1017.6000 2023-03-01 00:23:58 1677630238 1017.6000 2023-03-01 00:22:58 1677630178 1017.6000 2023-03-01 00:21:58 1677630118 1017.6000 2023-03-01 00:20:59 1677630059 1017.5000 2023-03-01 00:19:58 1677629998 1017.6000 2023-03-01 00:18:58 1677629938 1017.6000 2023-03-01 00:17:58 1677629878 1017.6000 2023-03-01 00:16:58 1677629818 1017.6000 2023-03-01 00:15:59 1677629759 1017.6000 2023-03-01 00:14:58 1677629698 1017.6000 2023-03-01 00:13:58 1677629638 1017.5000 2023-03-01 00:12:58 1677629578 1017.6000 2023-03-01 00:11:59 1677629519 1017.6000 2023-03-01 00:10:58 1677629458 1017.5000 2023-03-01 00:09:58 1677629398 1017.6000 2023-03-01 00:08:58 1677629338 1017.6000 2023-03-01 00:07:58 1677629278 1017.5000 2023-03-01 00:06:59 1677629219 1017.6000 2023-03-01 00:05:58 1677629158 1017.6000 2023-03-01 00:04:58 1677629098 1017.6000 2023-03-01 00:03:58 1677629038 1017.6000 2023-03-01 00:02:57 1677628977 1017.6000 2023-03-01 00:02:00 1677628920 1017.7000 2023-03-01 00:00:58 1677628858 1017.7000