#Date                  Unixtime    Value
#-------------------------------------------------
 2023-03-31 23:59:58   1680307198  84.4000
 2023-03-31 23:58:58   1680307138  84.6000
 2023-03-31 23:57:59   1680307079  84.7000
 2023-03-31 23:56:58   1680307018  85.0000
 2023-03-31 23:55:58   1680306958  85.0000
 2023-03-31 23:54:58   1680306898  85.1000
 2023-03-31 23:53:59   1680306839  85.3000
 2023-03-31 23:52:58   1680306778  85.1000
 2023-03-31 23:51:58   1680306718  85.3000
 2023-03-31 23:50:58   1680306658  85.4000
 2023-03-31 23:49:58   1680306598  85.2000
 2023-03-31 23:48:59   1680306539  85.3000
 2023-03-31 23:47:58   1680306478  85.1000
 2023-03-31 23:46:58   1680306418  84.7000
 2023-03-31 23:45:58   1680306358  84.8000
 2023-03-31 23:44:58   1680306298  84.8000
 2023-03-31 23:43:59   1680306239  84.8000
 2023-03-31 23:42:58   1680306178  85.1000
 2023-03-31 23:41:58   1680306118  85.0000
 2023-03-31 23:40:58   1680306058  85.1000
 2023-03-31 23:39:58   1680305998  85.1000
 2023-03-31 23:38:59   1680305939  85.1000
 2023-03-31 23:37:58   1680305878  85.0000
 2023-03-31 23:36:58   1680305818  85.0000
 2023-03-31 23:35:58   1680305758  84.6000
 2023-03-31 23:34:59   1680305699  84.6000
 2023-03-31 23:33:58   1680305638  84.6000
 2023-03-31 23:32:58   1680305578  84.6000
 2023-03-31 23:31:58   1680305518  84.1000
 2023-03-31 23:30:58   1680305458  83.6000
 2023-03-31 23:29:59   1680305399  82.8000
 2023-03-31 23:28:58   1680305338  82.7000
 2023-03-31 23:27:58   1680305278  82.5000
 2023-03-31 23:26:58   1680305218  82.9000
 2023-03-31 23:25:58   1680305158  83.3000
 2023-03-31 23:24:59   1680305099  82.3000
 2023-03-31 23:23:58   1680305038  81.9000
 2023-03-31 23:22:58   1680304978  81.8000
 2023-03-31 23:21:58   1680304918  82.3000
 2023-03-31 23:20:59   1680304859  82.7000
 2023-03-31 23:19:58   1680304798  82.7000
 2023-03-31 23:18:58   1680304738  82.5000
 2023-03-31 23:17:58   1680304678  82.6000
 2023-03-31 23:16:58   1680304618  82.3000
 2023-03-31 23:15:59   1680304559  81.9000
 2023-03-31 23:14:58   1680304498  81.3000
 2023-03-31 23:13:58   1680304438  81.4000
 2023-03-31 23:12:58   1680304378  81.5000
 2023-03-31 23:11:58   1680304318  81.4000
 2023-03-31 23:10:59   1680304259  81.4000
 2023-03-31 23:09:58   1680304198  81.5000
 2023-03-31 23:08:58   1680304138  81.3000
 2023-03-31 23:07:58   1680304078  80.8000
 2023-03-31 23:06:59   1680304019  81.0000
 2023-03-31 23:05:58   1680303958  81.0000
 2023-03-31 23:04:58   1680303898  80.9000
 2023-03-31 23:03:58   1680303838  80.8000
 2023-03-31 23:02:58   1680303778  80.8000
 2023-03-31 23:01:59   1680303719  80.5000
 2023-03-31 23:00:58   1680303658  80.3000
 2023-03-31 22:59:58   1680303598  80.3000
 2023-03-31 22:58:58   1680303538  80.3000
 2023-03-31 22:57:58   1680303478  80.3000
 2023-03-31 22:56:59   1680303419  80.1000
 2023-03-31 22:55:58   1680303358  79.8000
 2023-03-31 22:54:58   1680303298  79.6000
 2023-03-31 22:53:58   1680303238  79.1000
 2023-03-31 22:52:58   1680303178  79.2000
 2023-03-31 22:51:59   1680303119  79.1000
 2023-03-31 22:50:58   1680303058  79.6000
 2023-03-31 22:49:58   1680302998  79.6000
 2023-03-31 22:48:58   1680302938  79.5000
 2023-03-31 22:47:59   1680302879  79.5000
 2023-03-31 22:46:58   1680302818  79.2000
 2023-03-31 22:45:58   1680302758  78.7000
 2023-03-31 22:44:58   1680302698  78.2000
 2023-03-31 22:43:58   1680302638  77.7000
 2023-03-31 22:42:59   1680302579  77.5000
 2023-03-31 22:41:58   1680302518  77.3000
 2023-03-31 22:40:58   1680302458  76.8000
 2023-03-31 22:39:58   1680302398  76.4000
 2023-03-31 22:38:58   1680302338  75.8000
 2023-03-31 22:37:59   1680302279  75.4000
 2023-03-31 22:36:58   1680302218  74.6000
 2023-03-31 22:35:58   1680302158  74.5000
 2023-03-31 22:34:58   1680302098  75.1000
 2023-03-31 22:33:59   1680302039  75.4000
 2023-03-31 22:32:58   1680301978  75.3000
 2023-03-31 22:31:58   1680301918  75.2000
 2023-03-31 22:30:58   1680301858  75.1000
 2023-03-31 22:29:58   1680301798  74.8000
 2023-03-31 22:28:59   1680301739  74.7000
 2023-03-31 22:27:58   1680301678  74.5000
 2023-03-31 22:26:58   1680301618  74.1000
 2023-03-31 22:25:58   1680301558  74.0000
 2023-03-31 22:24:58   1680301498  73.7000
 2023-03-31 22:23:59   1680301439  73.6000
 2023-03-31 22:22:58   1680301378  73.5000
 2023-03-31 22:21:58   1680301318  73.4000
 2023-03-31 22:20:58   1680301258  73.1000
 2023-03-31 22:19:59   1680301199  73.1000
 2023-03-31 22:18:58   1680301138  72.9000
 2023-03-31 22:17:58   1680301078  72.8000
 2023-03-31 22:16:58   1680301018  72.8000
 2023-03-31 22:15:58   1680300958  72.8000
 2023-03-31 22:14:59   1680300899  72.6000
 2023-03-31 22:13:58   1680300838  72.4000
 2023-03-31 22:12:58   1680300778  72.3000
 2023-03-31 22:11:58   1680300718  72.2000
 2023-03-31 22:10:58   1680300658  72.1000
 2023-03-31 22:09:59   1680300599  71.8000
 2023-03-31 22:08:58   1680300538  71.8000
 2023-03-31 22:07:58   1680300478  71.8000
 2023-03-31 22:06:58   1680300418  71.7000
 2023-03-31 22:05:59   1680300359  71.5000
 2023-03-31 22:04:58   1680300298  71.8000
 2023-03-31 22:03:58   1680300238  71.7000
 2023-03-31 22:02:58   1680300178  71.9000
 2023-03-31 22:01:58   1680300118  71.9000
 2023-03-31 22:00:59   1680300059  71.8000
 2023-03-31 21:59:58   1680299998  71.8000
 2023-03-31 21:58:58   1680299938  71.8000
 2023-03-31 21:57:58   1680299878  71.7000
 2023-03-31 21:56:58   1680299818  71.7000
 2023-03-31 21:55:59   1680299759  71.4000
 2023-03-31 21:54:58   1680299698  71.1000
 2023-03-31 21:53:58   1680299638  70.7000
 2023-03-31 21:52:58   1680299578  70.0000
 2023-03-31 21:51:59   1680299519  69.2000
 2023-03-31 21:50:58   1680299458  68.1000
 2023-03-31 21:49:58   1680299398  68.0000
 2023-03-31 21:48:58   1680299338  68.1000
 2023-03-31 21:47:58   1680299278  68.2000
 2023-03-31 21:46:59   1680299219  68.1000
 2023-03-31 21:45:58   1680299158  68.4000
 2023-03-31 21:44:58   1680299098  68.9000
 2023-03-31 21:43:58   1680299038  69.2000
 2023-03-31 21:42:58   1680298978  70.0000
 2023-03-31 21:41:59   1680298919  70.3000
 2023-03-31 21:40:58   1680298858  70.5000
 2023-03-31 21:39:58   1680298798  71.3000
 2023-03-31 21:38:58   1680298738  71.7000
 2023-03-31 21:37:59   1680298679  71.6000
 2023-03-31 21:36:58   1680298618  71.5000
 2023-03-31 21:35:58   1680298558  71.3000
 2023-03-31 21:34:58   1680298498  71.4000
 2023-03-31 21:33:58   1680298438  71.3000
 2023-03-31 21:32:59   1680298379  71.4000
 2023-03-31 21:31:58   1680298318  71.2000
 2023-03-31 21:30:58   1680298258  71.1000
 2023-03-31 21:29:58   1680298198  70.9000
 2023-03-31 21:28:58   1680298138  71.2000
 2023-03-31 21:27:59   1680298079  71.3000
 2023-03-31 21:26:58   1680298018  71.3000
 2023-03-31 21:25:58   1680297958  71.2000
 2023-03-31 21:24:58   1680297898  71.0000
 2023-03-31 21:23:58   1680297838  71.0000
 2023-03-31 21:22:59   1680297779  70.6000
 2023-03-31 21:21:58   1680297718  70.1000
 2023-03-31 21:20:58   1680297658  70.0000
 2023-03-31 21:19:58   1680297598  69.5000
 2023-03-31 21:18:59   1680297539  69.4000
 2023-03-31 21:17:58   1680297478  69.7000
 2023-03-31 21:16:58   1680297418  69.6000
 2023-03-31 21:15:58   1680297358  70.0000
 2023-03-31 21:14:58   1680297298  69.9000
 2023-03-31 21:13:59   1680297239  69.5000
 2023-03-31 21:12:58   1680297178  69.1000
 2023-03-31 21:11:58   1680297118  69.0000
 2023-03-31 21:10:58   1680297058  68.7000
 2023-03-31 21:09:58   1680296998  68.7000
 2023-03-31 21:08:59   1680296939  68.7000
 2023-03-31 21:07:58   1680296878  68.6000
 2023-03-31 21:06:58   1680296818  68.6000
 2023-03-31 21:05:58   1680296758  68.6000
 2023-03-31 21:04:59   1680296699  68.5000
 2023-03-31 21:03:58   1680296638  69.2000
 2023-03-31 21:02:58   1680296578  69.4000
 2023-03-31 21:01:58   1680296518  70.0000
 2023-03-31 21:00:58   1680296458  70.9000
 2023-03-31 20:59:59   1680296399  71.1000
 2023-03-31 20:58:58   1680296338  71.3000
 2023-03-31 20:57:58   1680296278  71.4000
 2023-03-31 20:56:58   1680296218  71.0000
 2023-03-31 20:55:58   1680296158  71.1000
 2023-03-31 20:54:59   1680296099  70.9000
 2023-03-31 20:53:58   1680296038  70.6000
 2023-03-31 20:52:58   1680295978  70.4000
 2023-03-31 20:51:58   1680295918  70.3000
 2023-03-31 20:50:59   1680295859  70.1000
 2023-03-31 20:49:58   1680295798  69.9000
 2023-03-31 20:48:58   1680295738  69.6000
 2023-03-31 20:47:58   1680295678  69.8000
 2023-03-31 20:46:58   1680295618  69.5000
 2023-03-31 20:45:59   1680295559  69.5000
 2023-03-31 20:44:58   1680295498  69.4000
 2023-03-31 20:43:58   1680295438  69.6000
 2023-03-31 20:42:58   1680295378  70.6000
 2023-03-31 20:41:58   1680295318  70.5000
 2023-03-31 20:40:59   1680295259  70.7000
 2023-03-31 20:39:58   1680295198  70.8000
 2023-03-31 20:38:58   1680295138  71.0000
 2023-03-31 20:37:58   1680295078  71.1000
 2023-03-31 20:36:59   1680295019  71.2000
 2023-03-31 20:35:58   1680294958  71.2000
 2023-03-31 20:34:58   1680294898  71.2000
 2023-03-31 20:33:58   1680294838  70.9000
 2023-03-31 20:32:58   1680294778  70.5000
 2023-03-31 20:31:59   1680294719  70.3000
 2023-03-31 20:30:58   1680294658  70.0000
 2023-03-31 20:29:58   1680294598  69.6000
 2023-03-31 20:28:58   1680294538  69.4000
 2023-03-31 20:27:58   1680294478  69.1000
 2023-03-31 20:26:59   1680294419  69.0000
 2023-03-31 20:25:58   1680294358  68.5000
 2023-03-31 20:24:58   1680294298  68.4000
 2023-03-31 20:23:58   1680294238  68.5000
 2023-03-31 20:22:58   1680294178  68.3000
 2023-03-31 20:21:59   1680294119  68.0000
 2023-03-31 20:20:58   1680294058  67.8000
 2023-03-31 20:19:58   1680293998  67.2000
 2023-03-31 20:18:58   1680293938  67.2000
 2023-03-31 20:17:59   1680293879  66.8000
 2023-03-31 20:16:58   1680293818  66.7000
 2023-03-31 20:15:58   1680293758  66.7000
 2023-03-31 20:14:58   1680293698  66.6000
 2023-03-31 20:13:58   1680293638  66.6000
 2023-03-31 20:12:59   1680293579  66.8000
 2023-03-31 20:11:58   1680293518  66.5000
 2023-03-31 20:10:58   1680293458  66.6000
 2023-03-31 20:09:58   1680293398  66.5000
 2023-03-31 20:08:58   1680293338  66.6000
 2023-03-31 20:07:59   1680293279  65.9000
 2023-03-31 20:06:58   1680293218  65.4000
 2023-03-31 20:05:58   1680293158  65.0000
 2023-03-31 20:04:58   1680293098  64.7000
 2023-03-31 20:03:59   1680293039  64.6000
 2023-03-31 20:02:58   1680292978  64.8000
 2023-03-31 20:01:58   1680292918  65.0000
 2023-03-31 20:00:58   1680292858  65.4000
 2023-03-31 19:59:58   1680292798  64.9000
 2023-03-31 19:58:59   1680292739  64.6000
 2023-03-31 19:57:58   1680292678  63.7000
 2023-03-31 19:56:58   1680292618  62.9000
 2023-03-31 19:55:58   1680292558  62.5000
 2023-03-31 19:54:59   1680292499  61.8000
 2023-03-31 19:53:58   1680292438  61.3000
 2023-03-31 19:52:58   1680292378  60.9000
 2023-03-31 19:51:58   1680292318  61.1000
 2023-03-31 19:50:58   1680292258  61.4000
 2023-03-31 19:49:59   1680292199  61.4000
 2023-03-31 19:48:58   1680292138  61.4000
 2023-03-31 19:47:58   1680292078  61.1000
 2023-03-31 19:46:58   1680292018  61.2000
 2023-03-31 19:45:58   1680291958  61.3000
 2023-03-31 19:44:59   1680291899  60.9000
 2023-03-31 19:43:58   1680291838  60.9000
 2023-03-31 19:42:58   1680291778  60.8000
 2023-03-31 19:41:58   1680291718  60.9000
 2023-03-31 19:40:58   1680291658  60.6000
 2023-03-31 19:39:59   1680291599  60.7000
 2023-03-31 19:38:58   1680291538  60.5000
 2023-03-31 19:37:58   1680291478  60.5000
 2023-03-31 19:36:58   1680291418  60.5000
 2023-03-31 19:35:59   1680291359  60.4000
 2023-03-31 19:34:58   1680291298  60.1000
 2023-03-31 19:33:58   1680291238  60.0000
 2023-03-31 19:32:58   1680291178  60.1000
 2023-03-31 19:31:58   1680291118  60.4000
 2023-03-31 19:29:58   1680290998  60.5000
 2023-03-31 19:29:58   1680290998  60.5000
 2023-03-31 19:28:58   1680290938  60.8000
 2023-03-31 19:27:58   1680290878  60.7000
 2023-03-31 19:26:58   1680290818  60.7000
 2023-03-31 19:25:59   1680290759  61.3000
 2023-03-31 19:24:58   1680290698  61.5000
 2023-03-31 19:23:58   1680290638  61.7000
 2023-03-31 19:22:58   1680290578  61.7000
 2023-03-31 19:21:58   1680290518  61.9000
 2023-03-31 19:20:59   1680290459  62.2000
 2023-03-31 19:19:58   1680290398  62.7000
 2023-03-31 19:18:58   1680290338  63.1000
 2023-03-31 19:17:58   1680290278  63.2000
 2023-03-31 19:16:59   1680290219  63.5000
 2023-03-31 19:15:58   1680290158  63.4000
 2023-03-31 19:14:58   1680290098  63.3000
 2023-03-31 19:13:58   1680290038  63.1000
 2023-03-31 19:12:58   1680289978  63.1000
 2023-03-31 19:11:59   1680289919  62.8000
 2023-03-31 19:10:58   1680289858  62.5000
 2023-03-31 19:09:58   1680289798  62.4000
 2023-03-31 19:08:58   1680289738  62.2000
 2023-03-31 19:07:58   1680289678  62.1000
 2023-03-31 19:06:59   1680289619  61.9000
 2023-03-31 19:05:58   1680289558  61.8000
 2023-03-31 19:04:58   1680289498  61.7000
 2023-03-31 19:03:58   1680289438  61.6000
 2023-03-31 19:02:59   1680289379  61.4000
 2023-03-31 19:01:58   1680289318  61.4000
 2023-03-31 19:00:58   1680289258  61.4000
 2023-03-31 18:59:58   1680289198  61.4000
 2023-03-31 18:58:58   1680289138  61.4000
 2023-03-31 18:57:59   1680289079  61.2000
 2023-03-31 18:56:58   1680289018  61.3000
 2023-03-31 18:55:58   1680288958  60.9000
 2023-03-31 18:54:58   1680288898  60.9000
 2023-03-31 18:53:58   1680288838  60.9000
 2023-03-31 18:52:59   1680288779  61.0000
 2023-03-31 18:51:58   1680288718  61.4000
 2023-03-31 18:50:58   1680288658  61.5000
 2023-03-31 18:49:58   1680288598  61.4000
 2023-03-31 18:48:59   1680288539  61.6000
 2023-03-31 18:47:58   1680288478  61.4000
 2023-03-31 18:46:58   1680288418  61.7000
 2023-03-31 18:45:58   1680288358  61.6000
 2023-03-31 18:44:58   1680288298  61.5000
 2023-03-31 18:43:59   1680288239  61.3000
 2023-03-31 18:42:58   1680288178  61.3000
 2023-03-31 18:41:58   1680288118  61.2000
 2023-03-31 18:40:58   1680288058  61.5000
 2023-03-31 18:39:58   1680287998  61.5000
 2023-03-31 18:38:59   1680287939  61.7000
 2023-03-31 18:37:58   1680287878  61.8000
 2023-03-31 18:36:58   1680287818  61.8000
 2023-03-31 18:35:58   1680287758  61.6000
 2023-03-31 18:34:58   1680287698  61.5000
 2023-03-31 18:33:59   1680287639  61.7000
 2023-03-31 18:32:58   1680287578  62.1000
 2023-03-31 18:31:58   1680287518  62.0000
 2023-03-31 18:30:58   1680287458  61.9000
 2023-03-31 18:29:59   1680287399  61.7000
 2023-03-31 18:28:58   1680287338  61.7000
 2023-03-31 18:27:58   1680287278  61.4000
 2023-03-31 18:26:58   1680287218  61.2000
 2023-03-31 18:25:58   1680287158  60.6000
 2023-03-31 18:24:59   1680287099  61.3000
 2023-03-31 18:23:58   1680287038  61.0000
 2023-03-31 18:22:58   1680286978  60.8000
 2023-03-31 18:21:58   1680286918  61.1000
 2023-03-31 18:20:58   1680286858  60.9000
 2023-03-31 18:19:59   1680286799  60.7000
 2023-03-31 18:18:58   1680286738  60.5000
 2023-03-31 18:17:58   1680286678  60.5000
 2023-03-31 18:16:58   1680286618  60.2000
 2023-03-31 18:15:58   1680286558  60.4000
 2023-03-31 18:14:59   1680286499  60.5000
 2023-03-31 18:13:58   1680286438  60.3000
 2023-03-31 18:12:58   1680286378  60.0000
 2023-03-31 18:11:58   1680286318  60.1000
 2023-03-31 18:10:59   1680286259  59.9000
 2023-03-31 18:09:58   1680286198  59.6000
 2023-03-31 18:08:58   1680286138  59.3000
 2023-03-31 18:07:58   1680286078  58.9000
 2023-03-31 18:06:58   1680286018  59.1000
 2023-03-31 18:05:59   1680285959  58.9000
 2023-03-31 18:04:58   1680285898  58.7000
 2023-03-31 18:03:58   1680285838  58.6000
 2023-03-31 18:02:58   1680285778  58.3000
 2023-03-31 18:01:58   1680285718  58.5000
 2023-03-31 18:00:59   1680285659  58.5000
 2023-03-31 17:59:58   1680285598  58.2000
 2023-03-31 17:58:58   1680285538  58.4000
 2023-03-31 17:57:58   1680285478  58.3000
 2023-03-31 17:56:59   1680285419  58.3000
 2023-03-31 17:55:58   1680285358  58.3000
 2023-03-31 17:54:58   1680285298  58.4000
 2023-03-31 17:53:58   1680285238  58.3000
 2023-03-31 17:52:58   1680285178  58.2000
 2023-03-31 17:51:59   1680285119  58.3000
 2023-03-31 17:50:58   1680285058  58.4000
 2023-03-31 17:49:58   1680284998  58.7000
 2023-03-31 17:48:58   1680284938  58.7000
 2023-03-31 17:47:58   1680284878  58.8000
 2023-03-31 17:46:59   1680284819  58.8000
 2023-03-31 17:45:58   1680284758  58.7000
 2023-03-31 17:44:58   1680284698  58.6000
 2023-03-31 17:43:58   1680284638  58.4000
 2023-03-31 17:42:59   1680284579  58.5000
 2023-03-31 17:41:58   1680284518  58.3000
 2023-03-31 17:40:58   1680284458  58.3000
 2023-03-31 17:39:58   1680284398  58.1000
 2023-03-31 17:38:58   1680284338  58.1000
 2023-03-31 17:37:59   1680284279  57.9000
 2023-03-31 17:36:58   1680284218  57.7000
 2023-03-31 17:35:58   1680284158  57.7000
 2023-03-31 17:34:58   1680284098  57.7000
 2023-03-31 17:33:58   1680284038  57.4000
 2023-03-31 17:32:59   1680283979  57.3000
 2023-03-31 17:31:58   1680283918  56.9000
 2023-03-31 17:30:58   1680283858  56.7000
 2023-03-31 17:29:58   1680283798  56.5000
 2023-03-31 17:28:58   1680283738  56.3000
 2023-03-31 17:27:59   1680283679  56.4000
 2023-03-31 17:26:58   1680283618  56.3000
 2023-03-31 17:25:58   1680283558  56.0000
 2023-03-31 17:24:58   1680283498  55.7000
 2023-03-31 17:23:59   1680283439  55.7000
 2023-03-31 17:22:58   1680283378  55.4000
 2023-03-31 17:21:58   1680283318  55.6000
 2023-03-31 17:20:58   1680283258  55.3000
 2023-03-31 17:19:58   1680283198  55.2000
 2023-03-31 17:18:59   1680283139  55.1000
 2023-03-31 17:17:58   1680283078  54.9000
 2023-03-31 17:16:58   1680283018  55.3000
 2023-03-31 17:15:58   1680282958  55.4000
 2023-03-31 17:14:59   1680282899  55.4000
 2023-03-31 17:13:58   1680282838  55.4000
 2023-03-31 17:12:58   1680282778  55.1000
 2023-03-31 17:11:58   1680282718  54.9000
 2023-03-31 17:10:58   1680282658  54.6000
 2023-03-31 17:09:59   1680282599  54.6000
 2023-03-31 17:08:58   1680282538  54.3000
 2023-03-31 17:07:58   1680282478  54.4000
 2023-03-31 17:06:58   1680282418  54.4000
 2023-03-31 17:05:58   1680282358  54.3000
 2023-03-31 17:04:59   1680282299  54.2000
 2023-03-31 17:03:58   1680282238  53.9000
 2023-03-31 17:02:58   1680282178  53.9000
 2023-03-31 17:01:58   1680282118  53.4000
 2023-03-31 17:00:58   1680282058  53.1000
 2023-03-31 16:59:59   1680281999  52.9000
 2023-03-31 16:58:58   1680281938  52.8000
 2023-03-31 16:57:58   1680281878  52.9000
 2023-03-31 16:56:58   1680281818  53.1000
 2023-03-31 16:55:59   1680281759  53.0000
 2023-03-31 16:54:58   1680281698  53.5000
 2023-03-31 16:53:58   1680281638  53.8000
 2023-03-31 16:52:58   1680281578  53.5000
 2023-03-31 16:51:58   1680281518  53.3000
 2023-03-31 16:50:59   1680281459  53.1000
 2023-03-31 16:49:58   1680281398  53.3000
 2023-03-31 16:48:58   1680281338  53.5000
 2023-03-31 16:47:58   1680281278  53.3000
 2023-03-31 16:46:59   1680281219  53.1000
 2023-03-31 16:45:58   1680281158  52.9000
 2023-03-31 16:44:58   1680281098  53.5000
 2023-03-31 16:43:58   1680281038  53.4000
 2023-03-31 16:42:58   1680280978  53.8000
 2023-03-31 16:41:59   1680280919  53.6000
 2023-03-31 16:40:58   1680280858  54.1000
 2023-03-31 16:39:58   1680280798  53.8000
 2023-03-31 16:38:58   1680280738  54.0000
 2023-03-31 16:37:58   1680280678  54.0000
 2023-03-31 16:36:59   1680280619  53.9000
 2023-03-31 16:35:58   1680280558  53.7000
 2023-03-31 16:34:58   1680280498  54.1000
 2023-03-31 16:33:58   1680280438  54.8000
 2023-03-31 16:32:58   1680280378  55.2000
 2023-03-31 16:31:59   1680280319  54.9000
 2023-03-31 16:30:58   1680280258  54.8000
 2023-03-31 16:29:58   1680280198  55.1000
 2023-03-31 16:28:58   1680280138  55.0000
 2023-03-31 16:27:59   1680280079  54.2000
 2023-03-31 16:26:58   1680280018  55.0000
 2023-03-31 16:25:58   1680279958  55.3000
 2023-03-31 16:24:58   1680279898  54.9000
 2023-03-31 16:23:58   1680279838  54.9000
 2023-03-31 16:22:59   1680279779  54.4000
 2023-03-31 16:21:58   1680279718  54.2000
 2023-03-31 16:20:58   1680279658  54.0000
 2023-03-31 16:19:58   1680279598  53.9000
 2023-03-31 16:18:58   1680279538  54.3000
 2023-03-31 16:17:59   1680279479  54.7000
 2023-03-31 16:16:58   1680279418  54.6000
 2023-03-31 16:15:58   1680279358  54.2000
 2023-03-31 16:14:58   1680279298  53.0000
 2023-03-31 16:13:59   1680279239  54.3000
 2023-03-31 16:12:58   1680279178  54.6000
 2023-03-31 16:11:58   1680279118  54.8000
 2023-03-31 16:10:58   1680279058  54.8000
 2023-03-31 16:09:58   1680278998  54.2000
 2023-03-31 16:08:59   1680278939  54.7000
 2023-03-31 16:07:58   1680278878  53.8000
 2023-03-31 16:06:58   1680278818  53.6000
 2023-03-31 16:05:58   1680278758  53.8000
 2023-03-31 16:04:58   1680278698  53.8000
 2023-03-31 16:03:59   1680278639  54.1000
 2023-03-31 16:02:58   1680278578  53.7000
 2023-03-31 16:01:58   1680278518  53.5000
 2023-03-31 16:00:58   1680278458  52.6000
 2023-03-31 15:59:59   1680278399  52.6000
 2023-03-31 15:58:58   1680278338  52.0000
 2023-03-31 15:57:58   1680278278  53.0000
 2023-03-31 15:56:58   1680278218  53.2000
 2023-03-31 15:55:58   1680278158  52.6000
 2023-03-31 15:54:59   1680278099  52.4000
 2023-03-31 15:53:58   1680278038  52.4000
 2023-03-31 15:52:58   1680277978  52.4000
 2023-03-31 15:51:58   1680277918  52.4000
 2023-03-31 15:50:58   1680277858  52.3000
 2023-03-31 15:49:59   1680277799  52.2000
 2023-03-31 15:48:58   1680277738  53.4000
 2023-03-31 15:47:58   1680277678  54.4000
 2023-03-31 15:46:58   1680277618  54.9000
 2023-03-31 15:45:58   1680277558  55.0000
 2023-03-31 15:44:59   1680277499  54.6000
 2023-03-31 15:43:58   1680277438  54.1000
 2023-03-31 15:42:58   1680277378  53.3000
 2023-03-31 15:41:58   1680277318  53.6000
 2023-03-31 15:40:59   1680277259  54.2000
 2023-03-31 15:39:58   1680277198  53.1000
 2023-03-31 15:38:58   1680277138  54.1000
 2023-03-31 15:37:58   1680277078  53.6000
 2023-03-31 15:36:58   1680277018  54.4000
 2023-03-31 15:35:59   1680276959  52.3000
 2023-03-31 15:34:58   1680276898  53.6000
 2023-03-31 15:33:58   1680276838  51.7000
 2023-03-31 15:32:58   1680276778  53.5000
 2023-03-31 15:31:58   1680276718  55.4000
 2023-03-31 15:30:59   1680276659  55.1000
 2023-03-31 15:29:58   1680276598  54.7000
 2023-03-31 15:28:58   1680276538  55.9000
 2023-03-31 15:27:58   1680276478  55.4000
 2023-03-31 15:26:59   1680276419  54.8000
 2023-03-31 15:25:58   1680276358  54.4000
 2023-03-31 15:24:58   1680276298  55.4000
 2023-03-31 15:23:58   1680276238  55.2000
 2023-03-31 15:22:58   1680276178  55.1000
 2023-03-31 15:21:59   1680276119  55.8000
 2023-03-31 15:20:58   1680276058  55.4000
 2023-03-31 15:19:58   1680275998  56.0000
 2023-03-31 15:18:58   1680275938  54.0000
 2023-03-31 15:17:58   1680275878  52.6000
 2023-03-31 15:16:59   1680275819  52.2000
 2023-03-31 15:15:58   1680275758  52.5000
 2023-03-31 15:14:58   1680275698  51.6000
 2023-03-31 15:13:58   1680275638  52.7000
 2023-03-31 15:12:58   1680275578  52.5000
 2023-03-31 15:11:59   1680275519  54.6000
 2023-03-31 15:10:58   1680275458  53.5000
 2023-03-31 15:09:58   1680275398  54.2000
 2023-03-31 15:08:58   1680275338  54.0000
 2023-03-31 15:07:58   1680275278  53.9000
 2023-03-31 15:06:58   1680275218  54.5000
 2023-03-31 15:05:58   1680275158  54.2000
 2023-03-31 15:04:58   1680275098  54.7000
 2023-03-31 15:03:58   1680275038  54.2000
 2023-03-31 15:02:59   1680274979  53.9000
 2023-03-31 15:01:58   1680274918  54.4000
 2023-03-31 15:00:58   1680274858  55.7000
 2023-03-31 14:59:58   1680274798  56.5000
 2023-03-31 14:58:58   1680274738  56.0000
 2023-03-31 14:57:59   1680274679  56.5000
 2023-03-31 14:56:58   1680274618  55.7000
 2023-03-31 14:55:58   1680274558  58.5000
 2023-03-31 14:54:58   1680274498  57.9000
 2023-03-31 14:53:59   1680274439  58.9000
 2023-03-31 14:52:58   1680274378  58.7000
 2023-03-31 14:51:58   1680274318  58.2000
 2023-03-31 14:50:58   1680274258  57.8000
 2023-03-31 14:49:58   1680274198  57.1000
 2023-03-31 14:48:59   1680274139  57.2000
 2023-03-31 14:47:58   1680274078  56.9000
 2023-03-31 14:46:58   1680274018  57.4000
 2023-03-31 14:45:58   1680273958  57.6000
 2023-03-31 14:44:58   1680273898  58.0000
 2023-03-31 14:43:59   1680273839  57.3000
 2023-03-31 14:42:58   1680273778  57.9000
 2023-03-31 14:41:58   1680273718  57.6000
 2023-03-31 14:40:58   1680273658  57.9000
 2023-03-31 14:39:58   1680273598  58.0000
 2023-03-31 14:38:59   1680273539  57.5000
 2023-03-31 14:37:58   1680273478  57.1000
 2023-03-31 14:36:58   1680273418  56.7000
 2023-03-31 14:35:58   1680273358  57.0000
 2023-03-31 14:34:59   1680273299  56.1000
 2023-03-31 14:33:58   1680273238  56.7000
 2023-03-31 14:32:58   1680273178  55.6000
 2023-03-31 14:31:58   1680273118  55.8000
 2023-03-31 14:30:58   1680273058  55.0000
 2023-03-31 14:29:59   1680272999  55.8000
 2023-03-31 14:28:58   1680272938  55.9000
 2023-03-31 14:27:58   1680272878  55.1000
 2023-03-31 14:26:58   1680272818  56.1000
 2023-03-31 14:25:58   1680272758  56.0000
 2023-03-31 14:24:59   1680272699  55.9000
 2023-03-31 14:23:58   1680272638  56.0000
 2023-03-31 14:22:58   1680272578  55.2000
 2023-03-31 14:21:58   1680272518  55.5000
 2023-03-31 14:20:59   1680272459  56.0000
 2023-03-31 14:19:58   1680272398  56.0000
 2023-03-31 14:18:58   1680272338  53.8000
 2023-03-31 14:17:58   1680272278  57.6000
 2023-03-31 14:16:58   1680272218  57.5000
 2023-03-31 14:15:59   1680272159  55.6000
 2023-03-31 14:14:58   1680272098  53.7000
 2023-03-31 14:13:58   1680272038  55.3000
 2023-03-31 14:12:58   1680271978  55.7000
 2023-03-31 14:11:58   1680271918  54.7000
 2023-03-31 14:10:59   1680271859  56.0000
 2023-03-31 14:09:58   1680271798  56.1000
 2023-03-31 14:08:58   1680271738  58.6000
 2023-03-31 14:07:58   1680271678  58.0000
 2023-03-31 14:06:58   1680271618  57.7000
 2023-03-31 14:05:59   1680271559  57.8000
 2023-03-31 14:04:58   1680271498  57.8000
 2023-03-31 14:03:58   1680271438  57.5000
 2023-03-31 14:02:58   1680271378  57.7000
 2023-03-31 14:01:59   1680271319  57.5000
 2023-03-31 14:00:58   1680271258  57.7000
 2023-03-31 13:59:58   1680271198  57.2000
 2023-03-31 13:58:58   1680271138  56.3000
 2023-03-31 13:57:58   1680271078  57.3000
 2023-03-31 13:56:59   1680271019  56.4000
 2023-03-31 13:55:58   1680270958  57.5000
 2023-03-31 13:54:58   1680270898  58.9000
 2023-03-31 13:53:58   1680270838  58.7000
 2023-03-31 13:52:58   1680270778  57.6000
 2023-03-31 13:51:59   1680270719  57.4000
 2023-03-31 13:50:58   1680270658  57.0000
 2023-03-31 13:49:58   1680270598  58.3000
 2023-03-31 13:48:58   1680270538  56.7000
 2023-03-31 13:47:59   1680270479  56.6000
 2023-03-31 13:46:58   1680270418  57.5000
 2023-03-31 13:45:58   1680270358  56.0000
 2023-03-31 13:44:58   1680270298  55.5000
 2023-03-31 13:43:58   1680270238  56.3000
 2023-03-31 13:42:59   1680270179  55.4000
 2023-03-31 13:41:58   1680270118  55.5000
 2023-03-31 13:40:58   1680270058  54.9000
 2023-03-31 13:39:58   1680269998  55.2000
 2023-03-31 13:38:58   1680269938  53.6000
 2023-03-31 13:37:59   1680269879  55.8000
 2023-03-31 13:36:58   1680269818  55.0000
 2023-03-31 13:35:58   1680269758  54.9000
 2023-03-31 13:34:58   1680269698  54.9000
 2023-03-31 13:33:58   1680269638  55.6000
 2023-03-31 13:32:59   1680269579  53.6000
 2023-03-31 13:31:58   1680269518  54.0000
 2023-03-31 13:30:58   1680269458  53.6000
 2023-03-31 13:29:58   1680269398  55.0000
 2023-03-31 13:28:59   1680269339  54.7000
 2023-03-31 13:27:58   1680269278  55.2000
 2023-03-31 13:26:58   1680269218  55.0000
 2023-03-31 13:25:58   1680269158  54.3000
 2023-03-31 13:24:58   1680269098  55.4000
 2023-03-31 13:23:59   1680269039  54.4000
 2023-03-31 13:22:58   1680268978  56.0000
 2023-03-31 13:21:58   1680268918  54.7000
 2023-03-31 13:20:58   1680268858  54.9000
 2023-03-31 13:19:58   1680268798  55.5000
 2023-03-31 13:18:59   1680268739  54.8000
 2023-03-31 13:17:58   1680268678  54.6000
 2023-03-31 13:16:58   1680268618  55.3000
 2023-03-31 13:15:58   1680268558  53.4000
 2023-03-31 13:14:59   1680268499  54.0000
 2023-03-31 13:13:58   1680268438  53.3000
 2023-03-31 13:12:58   1680268378  52.7000
 2023-03-31 13:11:58   1680268318  53.2000
 2023-03-31 13:10:58   1680268258  55.1000
 2023-03-31 13:09:59   1680268199  54.4000
 2023-03-31 13:08:58   1680268138  54.2000
 2023-03-31 13:07:58   1680268078  53.9000
 2023-03-31 13:06:58   1680268018  54.4000
 2023-03-31 13:05:58   1680267958  54.0000
 2023-03-31 13:04:59   1680267899  54.7000
 2023-03-31 13:03:58   1680267838  53.9000
 2023-03-31 13:02:58   1680267778  54.3000
 2023-03-31 13:01:58   1680267718  55.1000
 2023-03-31 13:00:59   1680267659  55.4000
 2023-03-31 12:59:58   1680267598  53.7000
 2023-03-31 12:58:58   1680267538  53.6000
 2023-03-31 12:57:58   1680267478  53.0000
 2023-03-31 12:56:58   1680267418  53.2000
 2023-03-31 12:55:59   1680267359  53.4000
 2023-03-31 12:54:58   1680267298  53.3000
 2023-03-31 12:53:58   1680267238  53.4000
 2023-03-31 12:52:58   1680267178  52.7000
 2023-03-31 12:51:58   1680267118  52.8000
 2023-03-31 12:50:59   1680267059  53.0000
 2023-03-31 12:49:58   1680266998  52.7000
 2023-03-31 12:48:58   1680266938  54.6000
 2023-03-31 12:47:58   1680266878  53.9000
 2023-03-31 12:46:59   1680266819  54.7000
 2023-03-31 12:45:58   1680266758  54.6000
 2023-03-31 12:44:58   1680266698  53.5000
 2023-03-31 12:43:58   1680266638  53.5000
 2023-03-31 12:42:58   1680266578  53.7000
 2023-03-31 12:41:59   1680266519  53.1000
 2023-03-31 12:40:58   1680266458  54.2000
 2023-03-31 12:39:58   1680266398  51.8000
 2023-03-31 12:38:58   1680266338  54.7000
 2023-03-31 12:37:58   1680266278  54.2000
 2023-03-31 12:36:59   1680266219  53.2000
 2023-03-31 12:35:58   1680266158  53.2000
 2023-03-31 12:34:58   1680266098  54.4000
 2023-03-31 12:33:58   1680266038  53.8000
 2023-03-31 12:32:58   1680265978  53.8000
 2023-03-31 12:31:59   1680265919  53.6000
 2023-03-31 12:30:58   1680265858  54.2000
 2023-03-31 12:29:58   1680265798  54.8000
 2023-03-31 12:28:58   1680265738  54.6000
 2023-03-31 12:27:59   1680265679  54.1000
 2023-03-31 12:26:58   1680265618  54.1000
 2023-03-31 12:25:58   1680265558  54.2000
 2023-03-31 12:24:58   1680265498  54.9000
 2023-03-31 12:23:58   1680265438  53.6000
 2023-03-31 12:22:59   1680265379  54.8000
 2023-03-31 12:21:58   1680265318  54.9000
 2023-03-31 12:20:58   1680265258  54.0000
 2023-03-31 12:19:58   1680265198  53.9000
 2023-03-31 12:18:58   1680265138  53.8000
 2023-03-31 12:17:59   1680265079  53.5000
 2023-03-31 12:16:58   1680265018  51.8000
 2023-03-31 12:15:58   1680264958  51.6000
 2023-03-31 12:14:58   1680264898  51.3000
 2023-03-31 12:13:59   1680264839  50.8000
 2023-03-31 12:12:58   1680264778  51.0000
 2023-03-31 12:11:58   1680264718  50.9000
 2023-03-31 12:10:58   1680264658  50.5000
 2023-03-31 12:09:58   1680264598  51.0000
 2023-03-31 12:08:59   1680264539  51.2000
 2023-03-31 12:07:58   1680264478  52.0000
 2023-03-31 12:06:58   1680264418  51.9000
 2023-03-31 12:05:58   1680264358  52.4000
 2023-03-31 12:04:58   1680264298  53.0000
 2023-03-31 12:03:59   1680264239  52.2000
 2023-03-31 12:02:58   1680264178  51.7000
 2023-03-31 12:01:58   1680264118  51.9000
 2023-03-31 12:00:58   1680264058  52.6000
 2023-03-31 11:59:59   1680263999  52.1000
 2023-03-31 11:58:58   1680263938  51.8000
 2023-03-31 11:57:58   1680263878  51.8000
 2023-03-31 11:56:58   1680263818  52.5000
 2023-03-31 11:55:58   1680263758  53.0000
 2023-03-31 11:54:59   1680263699  52.4000
 2023-03-31 11:53:58   1680263638  52.1000
 2023-03-31 11:52:58   1680263578  52.6000
 2023-03-31 11:51:58   1680263518  52.8000
 2023-03-31 11:50:58   1680263458  52.3000
 2023-03-31 11:49:59   1680263399  52.3000
 2023-03-31 11:48:58   1680263338  51.7000
 2023-03-31 11:47:58   1680263278  51.9000
 2023-03-31 11:46:58   1680263218  52.7000
 2023-03-31 11:45:59   1680263159  53.0000
 2023-03-31 11:44:58   1680263098  52.7000
 2023-03-31 11:43:58   1680263038  53.6000
 2023-03-31 11:42:58   1680262978  52.7000
 2023-03-31 11:41:58   1680262918  52.6000
 2023-03-31 11:40:59   1680262859  53.0000
 2023-03-31 11:39:58   1680262798  52.2000
 2023-03-31 11:38:58   1680262738  52.2000
 2023-03-31 11:37:58   1680262678  51.7000
 2023-03-31 11:36:58   1680262618  51.9000
 2023-03-31 11:35:59   1680262559  51.6000
 2023-03-31 11:34:58   1680262498  52.4000
 2023-03-31 11:33:58   1680262438  51.7000
 2023-03-31 11:32:58   1680262378  52.1000
 2023-03-31 11:31:59   1680262319  52.0000
 2023-03-31 11:30:58   1680262258  52.7000
 2023-03-31 11:29:58   1680262198  51.7000
 2023-03-31 11:28:58   1680262138  51.3000
 2023-03-31 11:27:58   1680262078  52.3000
 2023-03-31 11:26:59   1680262019  55.2000
 2023-03-31 11:25:58   1680261958  52.9000
 2023-03-31 11:24:58   1680261898  53.1000
 2023-03-31 11:23:58   1680261838  54.1000
 2023-03-31 11:22:58   1680261778  55.4000
 2023-03-31 11:21:59   1680261719  52.2000
 2023-03-31 11:20:58   1680261658  53.5000
 2023-03-31 11:19:58   1680261598  53.7000
 2023-03-31 11:18:58   1680261538  53.3000
 2023-03-31 11:17:59   1680261479  55.2000
 2023-03-31 11:16:58   1680261418  53.8000
 2023-03-31 11:15:58   1680261358  53.2000
 2023-03-31 11:14:58   1680261298  53.3000
 2023-03-31 11:13:58   1680261238  56.2000
 2023-03-31 11:12:59   1680261179  54.9000
 2023-03-31 11:11:58   1680261118  55.5000
 2023-03-31 11:10:58   1680261058  56.1000
 2023-03-31 11:09:58   1680260998  55.9000
 2023-03-31 11:08:59   1680260939  54.2000
 2023-03-31 11:07:58   1680260878  56.3000
 2023-03-31 11:06:58   1680260818  56.4000
 2023-03-31 11:05:58   1680260758  56.6000
 2023-03-31 11:04:58   1680260698  56.0000
 2023-03-31 11:03:59   1680260639  55.2000
 2023-03-31 11:02:58   1680260578  55.5000
 2023-03-31 11:01:58   1680260518  55.1000
 2023-03-31 11:00:58   1680260458  57.0000
 2023-03-31 10:59:58   1680260398  55.9000
 2023-03-31 10:58:59   1680260339  53.7000
 2023-03-31 10:57:58   1680260278  55.8000
 2023-03-31 10:56:58   1680260218  56.8000
 2023-03-31 10:55:58   1680260158  56.7000
 2023-03-31 10:54:58   1680260098  57.9000
 2023-03-31 10:53:59   1680260039  57.6000
 2023-03-31 10:52:58   1680259978  56.0000
 2023-03-31 10:51:58   1680259918  56.9000
 2023-03-31 10:50:58   1680259858  56.4000
 2023-03-31 10:49:59   1680259799  57.1000
 2023-03-31 10:48:58   1680259738  57.4000
 2023-03-31 10:47:58   1680259678  55.4000
 2023-03-31 10:46:58   1680259618  56.4000
 2023-03-31 10:45:58   1680259558  57.7000
 2023-03-31 10:44:59   1680259499  56.6000
 2023-03-31 10:43:58   1680259438  56.7000
 2023-03-31 10:42:58   1680259378  56.6000
 2023-03-31 10:41:58   1680259318  56.6000
 2023-03-31 10:40:58   1680259258  55.9000
 2023-03-31 10:39:59   1680259199  55.8000
 2023-03-31 10:38:58   1680259138  56.7000
 2023-03-31 10:37:58   1680259078  56.5000
 2023-03-31 10:36:58   1680259018  56.9000
 2023-03-31 10:35:59   1680258959  56.3000
 2023-03-31 10:34:58   1680258898  56.3000
 2023-03-31 10:33:58   1680258838  57.7000
 2023-03-31 10:32:58   1680258778  58.4000
 2023-03-31 10:31:58   1680258718  58.3000
 2023-03-31 10:30:59   1680258659  58.4000
 2023-03-31 10:29:58   1680258598  59.7000
 2023-03-31 10:28:58   1680258538  59.7000
 2023-03-31 10:27:58   1680258478  59.4000
 2023-03-31 10:26:58   1680258418  58.8000
 2023-03-31 10:25:59   1680258359  59.3000
 2023-03-31 10:24:58   1680258298  59.3000
 2023-03-31 10:23:58   1680258238  58.2000
 2023-03-31 10:22:58   1680258178  58.5000
 2023-03-31 10:21:59   1680258119  59.0000
 2023-03-31 10:20:58   1680258058  58.3000
 2023-03-31 10:19:58   1680257998  58.8000
 2023-03-31 10:18:58   1680257938  58.2000
 2023-03-31 10:17:58   1680257878  59.6000
 2023-03-31 10:16:59   1680257819  59.8000
 2023-03-31 10:15:58   1680257758  60.6000
 2023-03-31 10:14:58   1680257698  60.6000
 2023-03-31 10:13:58   1680257638  60.5000
 2023-03-31 10:12:58   1680257578  59.9000
 2023-03-31 10:11:59   1680257519  61.7000
 2023-03-31 10:10:58   1680257458  62.8000
 2023-03-31 10:09:58   1680257398  60.4000
 2023-03-31 10:08:58   1680257338  61.4000
 2023-03-31 10:07:59   1680257279  60.6000
 2023-03-31 10:06:58   1680257218  59.5000
 2023-03-31 10:05:58   1680257158  58.4000
 2023-03-31 10:04:58   1680257098  58.4000
 2023-03-31 10:03:58   1680257038  58.7000
 2023-03-31 10:02:59   1680256979  59.0000
 2023-03-31 10:01:58   1680256918  57.9000
 2023-03-31 10:00:58   1680256858  58.4000
 2023-03-31 09:59:58   1680256798  58.6000
 2023-03-31 09:58:58   1680256738  57.7000
 2023-03-31 09:57:59   1680256679  57.6000
 2023-03-31 09:56:58   1680256618  57.8000
 2023-03-31 09:55:58   1680256558  58.1000
 2023-03-31 09:54:58   1680256498  59.1000
 2023-03-31 09:53:59   1680256439  59.8000
 2023-03-31 09:52:58   1680256378  59.1000
 2023-03-31 09:51:58   1680256318  59.0000
 2023-03-31 09:50:58   1680256258  59.0000
 2023-03-31 09:49:58   1680256198  59.0000
 2023-03-31 09:48:59   1680256139  59.8000
 2023-03-31 09:47:58   1680256078  59.3000
 2023-03-31 09:46:58   1680256018  59.8000
 2023-03-31 09:45:58   1680255958  60.0000
 2023-03-31 09:44:58   1680255898  60.1000
 2023-03-31 09:43:59   1680255839  61.6000
 2023-03-31 09:42:58   1680255778  60.8000
 2023-03-31 09:41:58   1680255718  62.4000
 2023-03-31 09:40:58   1680255658  61.0000
 2023-03-31 09:39:59   1680255599  60.3000
 2023-03-31 09:38:58   1680255538  60.0000
 2023-03-31 09:37:58   1680255478  60.4000
 2023-03-31 09:36:58   1680255418  60.5000
 2023-03-31 09:35:58   1680255358  61.3000
 2023-03-31 09:34:59   1680255299  61.8000
 2023-03-31 09:33:58   1680255238  63.2000
 2023-03-31 09:32:58   1680255178  60.6000
 2023-03-31 09:31:58   1680255118  61.5000
 2023-03-31 09:30:58   1680255058  62.9000
 2023-03-31 09:29:59   1680254999  62.8000
 2023-03-31 09:28:58   1680254938  61.8000
 2023-03-31 09:27:58   1680254878  62.6000
 2023-03-31 09:26:58   1680254818  62.8000
 2023-03-31 09:25:58   1680254758  61.3000
 2023-03-31 09:24:59   1680254699  62.2000
 2023-03-31 09:23:58   1680254638  62.7000
 2023-03-31 09:22:58   1680254578  61.8000
 2023-03-31 09:21:58   1680254518  61.4000
 2023-03-31 09:20:59   1680254459  63.2000
 2023-03-31 09:19:58   1680254398  62.1000
 2023-03-31 09:18:58   1680254338  61.4000
 2023-03-31 09:17:58   1680254278  60.9000
 2023-03-31 09:16:58   1680254218  61.5000
 2023-03-31 09:15:59   1680254159  61.3000
 2023-03-31 09:14:58   1680254098  61.5000
 2023-03-31 09:13:58   1680254038  63.3000
 2023-03-31 09:12:58   1680253978  62.4000
 2023-03-31 09:11:58   1680253918  61.4000
 2023-03-31 09:10:59   1680253859  61.7000
 2023-03-31 09:09:58   1680253798  61.7000
 2023-03-31 09:08:58   1680253738  61.8000
 2023-03-31 09:07:58   1680253678  62.1000
 2023-03-31 09:06:59   1680253619  62.2000
 2023-03-31 09:05:58   1680253558  61.9000
 2023-03-31 09:04:58   1680253498  62.1000
 2023-03-31 09:03:58   1680253438  61.9000
 2023-03-31 09:02:58   1680253378  61.7000
 2023-03-31 09:01:59   1680253319  62.4000
 2023-03-31 09:00:58   1680253258  62.1000
 2023-03-31 08:59:58   1680253198  62.8000
 2023-03-31 08:58:58   1680253138  63.9000
 2023-03-31 08:57:58   1680253078  64.0000
 2023-03-31 08:56:59   1680253019  63.7000
 2023-03-31 08:55:58   1680252958  63.9000
 2023-03-31 08:54:58   1680252898  64.3000
 2023-03-31 08:53:58   1680252838  63.5000
 2023-03-31 08:52:59   1680252779  64.0000
 2023-03-31 08:51:58   1680252718  62.7000
 2023-03-31 08:50:58   1680252658  63.0000
 2023-03-31 08:49:58   1680252598  63.1000
 2023-03-31 08:48:58   1680252538  64.1000
 2023-03-31 08:47:59   1680252479  63.9000
 2023-03-31 08:46:58   1680252418  65.0000
 2023-03-31 08:45:58   1680252358  63.6000
 2023-03-31 08:44:58   1680252298  63.7000
 2023-03-31 08:43:58   1680252238  64.2000
 2023-03-31 08:42:59   1680252179  65.2000
 2023-03-31 08:41:58   1680252118  65.1000
 2023-03-31 08:40:58   1680252058  65.8000
 2023-03-31 08:39:58   1680251998  65.4000
 2023-03-31 08:38:59   1680251939  65.9000
 2023-03-31 08:37:58   1680251878  66.5000
 2023-03-31 08:36:58   1680251818  65.0000
 2023-03-31 08:35:58   1680251758  65.2000
 2023-03-31 08:34:58   1680251698  66.8000
 2023-03-31 08:33:59   1680251639  66.2000
 2023-03-31 08:32:58   1680251578  64.7000
 2023-03-31 08:31:58   1680251518  62.9000
 2023-03-31 08:30:58   1680251458  64.0000
 2023-03-31 08:29:58   1680251398  63.4000
 2023-03-31 08:28:59   1680251339  64.9000
 2023-03-31 08:27:58   1680251278  66.9000
 2023-03-31 08:26:58   1680251218  66.1000
 2023-03-31 08:25:58   1680251158  65.8000
 2023-03-31 08:24:59   1680251099  66.7000
 2023-03-31 08:23:58   1680251038  65.5000
 2023-03-31 08:22:58   1680250978  66.0000
 2023-03-31 08:21:58   1680250918  65.5000
 2023-03-31 08:20:58   1680250858  65.4000
 2023-03-31 08:19:59   1680250799  66.5000
 2023-03-31 08:18:58   1680250738  66.8000
 2023-03-31 08:17:58   1680250678  65.8000
 2023-03-31 08:16:58   1680250618  66.8000
 2023-03-31 08:15:58   1680250558  67.5000
 2023-03-31 08:14:59   1680250499  67.8000
 2023-03-31 08:13:58   1680250438  67.3000
 2023-03-31 08:12:58   1680250378  69.4000
 2023-03-31 08:11:58   1680250318  70.9000
 2023-03-31 08:10:58   1680250258  71.1000
 2023-03-31 08:09:59   1680250199  71.6000
 2023-03-31 08:08:58   1680250138  71.3000
 2023-03-31 08:07:58   1680250078  71.9000
 2023-03-31 08:06:58   1680250018  72.3000
 2023-03-31 08:05:59   1680249959  72.7000
 2023-03-31 08:04:58   1680249898  73.4000
 2023-03-31 08:03:58   1680249838  73.7000
 2023-03-31 08:02:58   1680249778  72.9000
 2023-03-31 08:01:58   1680249718  72.8000
 2023-03-31 08:00:59   1680249659  73.2000
 2023-03-31 07:59:58   1680249598  72.8000
 2023-03-31 07:58:58   1680249538  72.9000
 2023-03-31 07:57:58   1680249478  72.8000
 2023-03-31 07:56:58   1680249418  72.7000
 2023-03-31 07:55:59   1680249359  72.8000
 2023-03-31 07:54:58   1680249298  73.0000
 2023-03-31 07:53:58   1680249238  73.2000
 2023-03-31 07:52:58   1680249178  73.2000
 2023-03-31 07:51:58   1680249118  72.9000
 2023-03-31 07:50:59   1680249059  74.0000
 2023-03-31 07:49:58   1680248998  74.9000
 2023-03-31 07:48:58   1680248938  75.5000
 2023-03-31 07:47:59   1680248879  74.9000
 2023-03-31 07:46:58   1680248818  75.1000
 2023-03-31 07:45:58   1680248758  75.5000
 2023-03-31 07:44:58   1680248698  76.4000
 2023-03-31 07:43:58   1680248638  75.9000
 2023-03-31 07:42:59   1680248579  75.7000
 2023-03-31 07:41:58   1680248518  75.1000
 2023-03-31 07:40:58   1680248458  74.9000
 2023-03-31 07:39:58   1680248398  75.8000
 2023-03-31 07:38:59   1680248339  76.8000
 2023-03-31 07:37:58   1680248278  77.6000
 2023-03-31 07:36:58   1680248218  78.2000
 2023-03-31 07:35:58   1680248158  78.6000
 2023-03-31 07:34:58   1680248098  77.1000
 2023-03-31 07:33:59   1680248039  78.3000
 2023-03-31 07:32:58   1680247978  78.4000
 2023-03-31 07:31:58   1680247918  78.2000
 2023-03-31 07:30:58   1680247858  78.4000
 2023-03-31 07:29:59   1680247799  79.0000
 2023-03-31 07:28:58   1680247738  79.1000
 2023-03-31 07:27:58   1680247678  79.4000
 2023-03-31 07:26:58   1680247618  79.7000
 2023-03-31 07:25:58   1680247558  78.9000
 2023-03-31 07:24:59   1680247499  78.6000
 2023-03-31 07:23:58   1680247438  78.2000
 2023-03-31 07:22:58   1680247378  78.0000
 2023-03-31 07:21:58   1680247318  78.3000
 2023-03-31 07:20:58   1680247258  79.0000
 2023-03-31 07:19:59   1680247199  78.9000
 2023-03-31 07:18:58   1680247138  78.8000
 2023-03-31 07:17:58   1680247078  78.2000
 2023-03-31 07:16:58   1680247018  78.6000
 2023-03-31 07:15:59   1680246959  79.1000
 2023-03-31 07:14:58   1680246898  79.5000
 2023-03-31 07:13:58   1680246838  80.2000
 2023-03-31 07:12:58   1680246778  80.3000
 2023-03-31 07:11:58   1680246718  80.2000
 2023-03-31 07:10:59   1680246659  79.5000
 2023-03-31 07:09:58   1680246598  79.2000
 2023-03-31 07:08:58   1680246538  79.8000
 2023-03-31 07:07:58   1680246478  79.5000
 2023-03-31 07:06:58   1680246418  79.1000
 2023-03-31 07:05:59   1680246359  78.8000
 2023-03-31 07:04:58   1680246298  78.6000
 2023-03-31 07:03:58   1680246238  78.7000
 2023-03-31 07:02:58   1680246178  78.9000
 2023-03-31 07:01:58   1680246118  78.8000
 2023-03-31 07:00:59   1680246059  78.9000
 2023-03-31 06:59:58   1680245998  79.0000
 2023-03-31 06:58:58   1680245938  79.1000
 2023-03-31 06:57:58   1680245878  78.4000
 2023-03-31 06:56:59   1680245819  77.6000
 2023-03-31 06:55:58   1680245758  76.8000
 2023-03-31 06:54:58   1680245698  75.7000
 2023-03-31 06:53:58   1680245638  74.5000
 2023-03-31 06:52:58   1680245578  73.0000
 2023-03-31 06:51:59   1680245519  72.3000
 2023-03-31 06:50:58   1680245458  72.6000
 2023-03-31 06:49:58   1680245398  72.7000
 2023-03-31 06:48:58   1680245338  71.8000
 2023-03-31 06:47:58   1680245278  71.4000
 2023-03-31 06:46:59   1680245219  70.6000
 2023-03-31 06:45:58   1680245158  70.1000
 2023-03-31 06:44:58   1680245098  69.8000
 2023-03-31 06:43:58   1680245038  69.5000
 2023-03-31 06:42:58   1680244978  69.4000
 2023-03-31 06:41:59   1680244919  68.9000
 2023-03-31 06:40:58   1680244858  68.8000
 2023-03-31 06:39:58   1680244798  68.7000
 2023-03-31 06:38:58   1680244738  68.7000
 2023-03-31 06:37:59   1680244679  68.6000
 2023-03-31 06:36:58   1680244618  68.8000
 2023-03-31 06:35:58   1680244558  69.0000
 2023-03-31 06:34:58   1680244498  68.9000
 2023-03-31 06:33:58   1680244438  68.8000
 2023-03-31 06:32:59   1680244379  69.2000
 2023-03-31 06:31:58   1680244318  69.4000
 2023-03-31 06:30:58   1680244258  69.5000
 2023-03-31 06:29:58   1680244198  69.6000
 2023-03-31 06:28:58   1680244138  69.7000
 2023-03-31 06:27:59   1680244079  70.0000
 2023-03-31 06:26:58   1680244018  70.2000
 2023-03-31 06:25:58   1680243958  70.5000
 2023-03-31 06:24:58   1680243898  70.6000
 2023-03-31 06:23:59   1680243839  70.8000
 2023-03-31 06:22:58   1680243778  70.7000
 2023-03-31 06:21:58   1680243718  71.0000
 2023-03-31 06:20:58   1680243658  71.1000
 2023-03-31 06:19:58   1680243598  71.3000
 2023-03-31 06:18:59   1680243539  71.5000
 2023-03-31 06:17:58   1680243478  71.6000
 2023-03-31 06:16:58   1680243418  71.7000
 2023-03-31 06:15:58   1680243358  71.8000
 2023-03-31 06:14:59   1680243299  72.0000
 2023-03-31 06:13:58   1680243238  72.6000
 2023-03-31 06:12:58   1680243178  72.7000
 2023-03-31 06:11:58   1680243118  72.2000
 2023-03-31 06:10:58   1680243058  71.9000
 2023-03-31 06:09:59   1680242999  72.7000
 2023-03-31 06:08:58   1680242938  72.7000
 2023-03-31 06:07:58   1680242878  71.5000
 2023-03-31 06:06:58   1680242818  71.6000
 2023-03-31 06:05:58   1680242758  71.9000
 2023-03-31 06:04:59   1680242699  71.3000
 2023-03-31 06:03:58   1680242638  71.0000
 2023-03-31 06:02:58   1680242578  71.1000
 2023-03-31 06:01:58   1680242518  71.2000
 2023-03-31 06:00:58   1680242458  71.3000
 2023-03-31 05:59:59   1680242399  71.7000
 2023-03-31 05:58:58   1680242338  71.8000
 2023-03-31 05:57:58   1680242278  71.9000
 2023-03-31 05:56:58   1680242218  72.0000
 2023-03-31 05:55:59   1680242159  71.8000
 2023-03-31 05:54:58   1680242098  72.1000
 2023-03-31 05:53:58   1680242038  72.7000
 2023-03-31 05:52:58   1680241978  73.1000
 2023-03-31 05:51:58   1680241918  73.1000
 2023-03-31 05:50:59   1680241859  73.1000
 2023-03-31 05:49:58   1680241798  73.1000
 2023-03-31 05:48:58   1680241738  72.8000
 2023-03-31 05:47:58   1680241678  72.3000
 2023-03-31 05:46:58   1680241618  72.8000
 2023-03-31 05:45:59   1680241559  73.3000
 2023-03-31 05:44:58   1680241498  73.5000
 2023-03-31 05:43:58   1680241438  73.1000
 2023-03-31 05:42:58   1680241378  72.4000
 2023-03-31 05:41:59   1680241319  71.7000
 2023-03-31 05:40:58   1680241258  71.5000
 2023-03-31 05:39:58   1680241198  71.0000
 2023-03-31 05:38:58   1680241138  70.2000
 2023-03-31 05:37:58   1680241078  68.8000
 2023-03-31 05:36:59   1680241019  68.9000
 2023-03-31 05:35:58   1680240958  69.1000
 2023-03-31 05:34:58   1680240898  68.9000
 2023-03-31 05:33:58   1680240838  69.1000
 2023-03-31 05:32:58   1680240778  69.2000
 2023-03-31 05:31:59   1680240719  69.3000
 2023-03-31 05:30:58   1680240658  69.4000
 2023-03-31 05:29:58   1680240598  69.5000
 2023-03-31 05:28:58   1680240538  69.8000
 2023-03-31 05:27:59   1680240479  70.1000
 2023-03-31 05:26:58   1680240418  70.0000
 2023-03-31 05:25:58   1680240358  70.0000
 2023-03-31 05:24:58   1680240298  70.2000
 2023-03-31 05:23:58   1680240238  70.2000
 2023-03-31 05:22:59   1680240179  70.3000
 2023-03-31 05:21:58   1680240118  70.4000
 2023-03-31 05:20:58   1680240058  70.0000
 2023-03-31 05:19:58   1680239998  70.3000
 2023-03-31 05:18:58   1680239938  70.7000
 2023-03-31 05:17:59   1680239879  70.8000
 2023-03-31 05:16:58   1680239818  70.8000
 2023-03-31 05:15:58   1680239758  70.9000
 2023-03-31 05:14:58   1680239698  70.7000
 2023-03-31 05:13:59   1680239639  70.0000
 2023-03-31 05:12:58   1680239578  70.1000
 2023-03-31 05:11:58   1680239518  70.4000
 2023-03-31 05:10:58   1680239458  70.7000
 2023-03-31 05:09:58   1680239398  70.9000
 2023-03-31 05:08:59   1680239339  71.1000
 2023-03-31 05:07:58   1680239278  71.5000
 2023-03-31 05:06:58   1680239218  71.7000
 2023-03-31 05:05:58   1680239158  72.3000
 2023-03-31 05:04:58   1680239098  72.7000
 2023-03-31 05:03:59   1680239039  73.1000
 2023-03-31 05:02:58   1680238978  73.6000
 2023-03-31 05:01:58   1680238918  73.4000
 2023-03-31 05:00:58   1680238858  73.9000
 2023-03-31 04:59:59   1680238799  73.4000
 2023-03-31 04:58:58   1680238738  73.2000
 2023-03-31 04:57:58   1680238678  73.0000
 2023-03-31 04:56:58   1680238618  73.1000
 2023-03-31 04:55:58   1680238558  73.0000
 2023-03-31 04:54:59   1680238499  72.8000
 2023-03-31 04:53:58   1680238438  73.2000
 2023-03-31 04:52:58   1680238378  73.8000
 2023-03-31 04:51:58   1680238318  74.5000
 2023-03-31 04:50:58   1680238258  75.2000
 2023-03-31 04:49:59   1680238199  74.9000
 2023-03-31 04:48:58   1680238138  74.5000
 2023-03-31 04:47:58   1680238078  74.9000
 2023-03-31 04:46:58   1680238018  75.0000
 2023-03-31 04:45:59   1680237959  75.1000
 2023-03-31 04:44:58   1680237898  75.6000
 2023-03-31 04:43:58   1680237838  75.5000
 2023-03-31 04:42:58   1680237778  75.0000
 2023-03-31 04:41:58   1680237718  74.7000
 2023-03-31 04:40:59   1680237659  74.8000
 2023-03-31 04:39:58   1680237598  74.9000
 2023-03-31 04:38:58   1680237538  74.6000
 2023-03-31 04:37:58   1680237478  74.5000
 2023-03-31 04:36:58   1680237418  74.0000
 2023-03-31 04:35:59   1680237359  73.7000
 2023-03-31 04:34:58   1680237298  73.7000
 2023-03-31 04:33:58   1680237238  73.4000
 2023-03-31 04:32:58   1680237178  73.2000
 2023-03-31 04:31:58   1680237118  73.1000
 2023-03-31 04:30:59   1680237059  73.0000
 2023-03-31 04:29:58   1680236998  73.0000
 2023-03-31 04:28:58   1680236938  72.4000
 2023-03-31 04:27:59   1680236879  71.8000
 2023-03-31 04:26:58   1680236818  71.5000
 2023-03-31 04:25:58   1680236758  71.1000
 2023-03-31 04:24:58   1680236698  70.4000
 2023-03-31 04:23:59   1680236639  69.0000
 2023-03-31 04:22:58   1680236578  67.2000
 2023-03-31 04:21:58   1680236518  67.7000
 2023-03-31 04:20:58   1680236458  67.7000
 2023-03-31 04:19:58   1680236398  67.8000
 2023-03-31 04:18:59   1680236339  67.8000
 2023-03-31 04:17:58   1680236278  68.1000
 2023-03-31 04:16:58   1680236218  68.3000
 2023-03-31 04:15:58   1680236158  68.4000
 2023-03-31 04:14:58   1680236098  68.5000
 2023-03-31 04:13:59   1680236039  68.8000
 2023-03-31 04:12:58   1680235978  68.7000
 2023-03-31 04:11:58   1680235918  68.5000
 2023-03-31 04:10:58   1680235858  68.9000
 2023-03-31 04:09:59   1680235799  68.9000
 2023-03-31 04:08:58   1680235738  69.1000
 2023-03-31 04:07:58   1680235678  69.1000
 2023-03-31 04:06:58   1680235618  69.1000
 2023-03-31 04:05:58   1680235558  68.8000
 2023-03-31 04:04:59   1680235499  68.9000
 2023-03-31 04:03:58   1680235438  68.6000
 2023-03-31 04:02:58   1680235378  68.7000
 2023-03-31 04:01:58   1680235318  68.6000
 2023-03-31 04:00:58   1680235258  68.3000
 2023-03-31 03:59:59   1680235199  68.4000
 2023-03-31 03:58:58   1680235138  68.5000
 2023-03-31 03:57:58   1680235078  68.3000
 2023-03-31 03:56:58   1680235018  68.3000
 2023-03-31 03:55:59   1680234959  68.3000
 2023-03-31 03:54:58   1680234898  68.4000
 2023-03-31 03:53:58   1680234838  68.3000
 2023-03-31 03:52:58   1680234778  68.3000
 2023-03-31 03:51:58   1680234718  68.4000
 2023-03-31 03:50:59   1680234659  68.2000
 2023-03-31 03:49:58   1680234598  68.3000
 2023-03-31 03:48:58   1680234538  68.3000
 2023-03-31 03:47:58   1680234478  68.2000
 2023-03-31 03:46:58   1680234418  68.4000
 2023-03-31 03:45:59   1680234359  68.2000
 2023-03-31 03:44:58   1680234298  68.3000
 2023-03-31 03:43:58   1680234238  68.4000
 2023-03-31 03:42:58   1680234178  68.3000
 2023-03-31 03:41:59   1680234119  68.5000
 2023-03-31 03:40:58   1680234058  68.8000
 2023-03-31 03:39:58   1680233998  68.5000
 2023-03-31 03:38:58   1680233938  68.7000
 2023-03-31 03:37:58   1680233878  68.7000
 2023-03-31 03:36:59   1680233819  69.1000
 2023-03-31 03:35:58   1680233758  68.7000
 2023-03-31 03:34:58   1680233698  68.6000
 2023-03-31 03:33:58   1680233638  68.7000
 2023-03-31 03:32:58   1680233578  68.9000
 2023-03-31 03:31:59   1680233519  68.7000
 2023-03-31 03:30:58   1680233458  68.9000
 2023-03-31 03:29:58   1680233398  69.3000
 2023-03-31 03:28:58   1680233338  69.4000
 2023-03-31 03:27:59   1680233279  69.5000
 2023-03-31 03:26:58   1680233218  69.8000
 2023-03-31 03:25:58   1680233158  69.6000
 2023-03-31 03:24:58   1680233098  69.8000
 2023-03-31 03:23:58   1680233038  70.3000
 2023-03-31 03:22:59   1680232979  70.5000
 2023-03-31 03:21:58   1680232918  70.7000
 2023-03-31 03:20:58   1680232858  70.5000
 2023-03-31 03:19:58   1680232798  70.6000
 2023-03-31 03:18:58   1680232738  70.5000
 2023-03-31 03:17:59   1680232679  70.7000
 2023-03-31 03:16:58   1680232618  70.8000
 2023-03-31 03:15:58   1680232558  71.0000
 2023-03-31 03:14:58   1680232498  71.1000
 2023-03-31 03:13:59   1680232439  71.5000
 2023-03-31 03:12:58   1680232378  71.6000
 2023-03-31 03:11:58   1680232318  71.6000
 2023-03-31 03:10:58   1680232258  71.5000
 2023-03-31 03:09:58   1680232198  71.7000
 2023-03-31 03:08:59   1680232139  71.5000
 2023-03-31 03:07:58   1680232078  71.5000
 2023-03-31 03:06:58   1680232018  71.4000
 2023-03-31 03:05:58   1680231958  71.6000
 2023-03-31 03:04:58   1680231898  71.5000
 2023-03-31 03:03:59   1680231839  71.5000
 2023-03-31 03:02:58   1680231778  71.7000
 2023-03-31 03:01:58   1680231718  71.2000
 2023-03-31 03:00:58   1680231658  71.3000
 2023-03-31 02:59:59   1680231599  71.1000
 2023-03-31 02:58:58   1680231538  70.9000
 2023-03-31 02:57:58   1680231478  70.1000
 2023-03-31 02:56:58   1680231418  68.1000
 2023-03-31 02:55:58   1680231358  65.8000
 2023-03-31 02:54:59   1680231299  64.1000
 2023-03-31 02:53:58   1680231238  67.0000
 2023-03-31 02:52:58   1680231178  67.0000
 2023-03-31 02:51:58   1680231118  66.8000
 2023-03-31 02:50:58   1680231058  67.0000
 2023-03-31 02:49:59   1680230999  67.0000
 2023-03-31 02:48:58   1680230938  66.8000
 2023-03-31 02:47:58   1680230878  66.8000
 2023-03-31 02:46:59   1680230819  66.8000
 2023-03-31 02:45:58   1680230758  66.8000
 2023-03-31 02:44:58   1680230698  66.9000
 2023-03-31 02:43:58   1680230638  67.2000
 2023-03-31 02:42:58   1680230578  67.5000
 2023-03-31 02:41:59   1680230519  67.9000
 2023-03-31 02:40:58   1680230458  68.2000
 2023-03-31 02:39:58   1680230398  68.5000
 2023-03-31 02:38:58   1680230338  68.4000
 2023-03-31 02:37:59   1680230279  68.6000
 2023-03-31 02:36:58   1680230218  68.6000
 2023-03-31 02:35:58   1680230158  68.5000
 2023-03-31 02:34:58   1680230098  68.6000
 2023-03-31 02:33:58   1680230038  68.8000
 2023-03-31 02:32:59   1680229979  69.1000
 2023-03-31 02:31:58   1680229918  69.2000
 2023-03-31 02:30:58   1680229858  69.1000
 2023-03-31 02:29:58   1680229798  69.3000
 2023-03-31 02:28:58   1680229738  69.3000
 2023-03-31 02:27:59   1680229679  69.4000
 2023-03-31 02:26:58   1680229618  69.2000
 2023-03-31 02:25:58   1680229558  69.3000
 2023-03-31 02:24:58   1680229498  69.2000
 2023-03-31 02:23:59   1680229439  68.9000
 2023-03-31 02:22:58   1680229378  68.6000
 2023-03-31 02:21:58   1680229318  68.6000
 2023-03-31 02:20:58   1680229258  68.2000
 2023-03-31 02:19:58   1680229198  67.8000
 2023-03-31 02:18:59   1680229139  67.8000
 2023-03-31 02:17:58   1680229078  67.7000
 2023-03-31 02:16:58   1680229018  67.8000
 2023-03-31 02:15:58   1680228958  67.9000
 2023-03-31 02:14:58   1680228898  67.7000
 2023-03-31 02:13:59   1680228839  66.8000
 2023-03-31 02:12:58   1680228778  66.3000
 2023-03-31 02:11:58   1680228718  65.8000
 2023-03-31 02:10:58   1680228658  65.3000
 2023-03-31 02:09:58   1680228598  64.4000
 2023-03-31 02:08:59   1680228539  63.7000
 2023-03-31 02:07:58   1680228478  63.5000
 2023-03-31 02:06:58   1680228418  63.0000
 2023-03-31 02:05:58   1680228358  63.0000
 2023-03-31 02:04:58   1680228298  63.1000
 2023-03-31 02:03:59   1680228239  63.1000
 2023-03-31 02:02:58   1680228178  63.2000
 2023-03-31 02:01:58   1680228118  63.3000
 2023-03-31 02:00:58   1680228058  63.3000
 2023-03-31 01:59:59   1680227999  63.3000
 2023-03-31 01:58:58   1680227938  63.4000
 2023-03-31 01:57:58   1680227878  63.6000
 2023-03-31 01:56:58   1680227818  63.5000
 2023-03-31 01:55:58   1680227758  63.2000
 2023-03-31 01:54:59   1680227699  63.2000
 2023-03-31 01:53:58   1680227638  63.1000
 2023-03-31 01:52:58   1680227578  63.2000
 2023-03-31 01:51:58   1680227518  63.3000
 2023-03-31 01:50:58   1680227458  63.4000
 2023-03-31 01:49:59   1680227399  63.7000
 2023-03-31 01:48:58   1680227338  64.0000
 2023-03-31 01:47:58   1680227278  64.1000
 2023-03-31 01:46:58   1680227218  64.6000
 2023-03-31 01:45:59   1680227159  64.6000
 2023-03-31 01:44:58   1680227098  64.7000
 2023-03-31 01:43:58   1680227038  64.6000
 2023-03-31 01:42:58   1680226978  64.6000
 2023-03-31 01:41:58   1680226918  64.8000
 2023-03-31 01:40:59   1680226859  65.0000
 2023-03-31 01:39:58   1680226798  65.8000
 2023-03-31 01:38:58   1680226738  65.9000
 2023-03-31 01:37:58   1680226678  66.0000
 2023-03-31 01:36:58   1680226618  66.2000
 2023-03-31 01:35:59   1680226559  66.2000
 2023-03-31 01:34:58   1680226498  66.3000
 2023-03-31 01:33:58   1680226438  65.9000
 2023-03-31 01:32:58   1680226378  65.7000
 2023-03-31 01:31:59   1680226319  65.7000
 2023-03-31 01:30:58   1680226258  65.8000
 2023-03-31 01:29:58   1680226198  65.9000
 2023-03-31 01:28:58   1680226138  65.7000
 2023-03-31 01:27:58   1680226078  65.3000
 2023-03-31 01:26:59   1680226019  65.2000
 2023-03-31 01:25:58   1680225958  64.8000
 2023-03-31 01:24:58   1680225898  64.8000
 2023-03-31 01:23:58   1680225838  64.8000
 2023-03-31 01:22:58   1680225778  64.9000
 2023-03-31 01:21:59   1680225719  64.8000
 2023-03-31 01:20:58   1680225658  64.8000
 2023-03-31 01:19:58   1680225598  64.6000
 2023-03-31 01:18:58   1680225538  64.0000
 2023-03-31 01:17:59   1680225479  64.0000
 2023-03-31 01:16:58   1680225418  64.1000
 2023-03-31 01:15:58   1680225358  64.0000
 2023-03-31 01:14:58   1680225298  64.3000
 2023-03-31 01:13:58   1680225238  63.9000
 2023-03-31 01:12:59   1680225179  63.7000
 2023-03-31 01:11:58   1680225118  63.8000
 2023-03-31 01:10:58   1680225058  64.3000
 2023-03-31 01:09:58   1680224998  64.0000
 2023-03-31 01:08:58   1680224938  64.0000
 2023-03-31 01:07:59   1680224879  64.4000
 2023-03-31 01:06:58   1680224818  64.1000
 2023-03-31 01:05:58   1680224758  64.0000
 2023-03-31 01:04:58   1680224698  63.9000
 2023-03-31 01:03:58   1680224638  63.6000
 2023-03-31 01:02:59   1680224579  63.1000
 2023-03-31 01:01:58   1680224518  63.2000
 2023-03-31 01:00:58   1680224458  62.8000
 2023-03-31 00:59:58   1680224398  62.3000
 2023-03-31 00:58:59   1680224339  62.2000
 2023-03-31 00:57:58   1680224278  62.3000
 2023-03-31 00:56:58   1680224218  62.1000
 2023-03-31 00:55:58   1680224158  61.7000
 2023-03-31 00:54:58   1680224098  61.7000
 2023-03-31 00:53:59   1680224039  61.3000
 2023-03-31 00:52:58   1680223978  61.4000
 2023-03-31 00:51:58   1680223918  61.1000
 2023-03-31 00:50:58   1680223858  60.7000
 2023-03-31 00:49:58   1680223798  60.8000
 2023-03-31 00:48:59   1680223739  61.0000
 2023-03-31 00:47:58   1680223678  61.2000
 2023-03-31 00:46:58   1680223618  60.8000
 2023-03-31 00:45:58   1680223558  60.6000
 2023-03-31 00:44:59   1680223499  60.9000
 2023-03-31 00:43:58   1680223438  61.1000
 2023-03-31 00:42:58   1680223378  60.6000
 2023-03-31 00:41:58   1680223318  59.6000
 2023-03-31 00:40:58   1680223258  59.9000
 2023-03-31 00:39:59   1680223199  59.1000
 2023-03-31 00:38:58   1680223138  58.8000
 2023-03-31 00:37:58   1680223078  58.4000
 2023-03-31 00:36:58   1680223018  57.9000
 2023-03-31 00:35:58   1680222958  57.9000
 2023-03-31 00:34:59   1680222899  57.5000
 2023-03-31 00:33:58   1680222838  56.7000
 2023-03-31 00:32:58   1680222778  57.0000
 2023-03-31 00:31:58   1680222718  56.7000
 2023-03-31 00:30:59   1680222659  56.5000
 2023-03-31 00:29:58   1680222598  56.2000
 2023-03-31 00:28:58   1680222538  56.1000
 2023-03-31 00:27:58   1680222478  55.8000
 2023-03-31 00:26:58   1680222418  55.6000
 2023-03-31 00:25:59   1680222359  55.1000
 2023-03-31 00:24:58   1680222298  55.0000
 2023-03-31 00:23:58   1680222238  54.9000
 2023-03-31 00:22:58   1680222178  54.6000
 2023-03-31 00:21:58   1680222118  54.8000
 2023-03-31 00:20:59   1680222059  54.5000
 2023-03-31 00:19:58   1680221998  54.0000
 2023-03-31 00:18:58   1680221938  53.9000
 2023-03-31 00:17:58   1680221878  54.1000
 2023-03-31 00:16:58   1680221818  53.9000
 2023-03-31 00:15:59   1680221759  53.8000
 2023-03-31 00:14:58   1680221698  53.8000
 2023-03-31 00:13:58   1680221638  53.6000
 2023-03-31 00:12:58   1680221578  53.6000
 2023-03-31 00:11:59   1680221519  53.5000
 2023-03-31 00:10:58   1680221458  53.3000
 2023-03-31 00:09:58   1680221398  53.2000
 2023-03-31 00:08:58   1680221338  53.1000
 2023-03-31 00:07:58   1680221278  53.0000
 2023-03-31 00:06:59   1680221219  53.0000
 2023-03-31 00:05:58   1680221158  53.0000
 2023-03-31 00:04:58   1680221098  53.0000
 2023-03-31 00:03:58   1680221038  53.0000
 2023-03-31 00:02:58   1680220978  53.0000
 2023-03-31 00:01:59   1680220919  53.2000
 2023-03-31 00:00:58   1680220858  53.2000