#Date Unixtime Value #------------------------------------------------- 2023-03-29 23:59:59 1680134399 72.6000 2023-03-29 23:58:58 1680134338 72.5000 2023-03-29 23:57:58 1680134278 72.3000 2023-03-29 23:56:58 1680134218 72.6000 2023-03-29 23:55:58 1680134158 72.7000 2023-03-29 23:54:59 1680134099 72.4000 2023-03-29 23:53:58 1680134038 72.1000 2023-03-29 23:52:58 1680133978 71.9000 2023-03-29 23:51:58 1680133918 71.8000 2023-03-29 23:50:58 1680133858 71.5000 2023-03-29 23:49:59 1680133799 71.9000 2023-03-29 23:48:58 1680133738 71.8000 2023-03-29 23:47:58 1680133678 71.5000 2023-03-29 23:46:58 1680133618 71.5000 2023-03-29 23:45:59 1680133559 71.2000 2023-03-29 23:44:58 1680133498 70.8000 2023-03-29 23:43:58 1680133438 70.6000 2023-03-29 23:42:58 1680133378 70.6000 2023-03-29 23:41:58 1680133318 70.6000 2023-03-29 23:40:59 1680133259 70.4000 2023-03-29 23:39:58 1680133198 70.4000 2023-03-29 23:38:58 1680133138 70.2000 2023-03-29 23:37:58 1680133078 70.3000 2023-03-29 23:36:58 1680133018 70.2000 2023-03-29 23:35:59 1680132959 70.3000 2023-03-29 23:34:58 1680132898 70.6000 2023-03-29 23:33:58 1680132838 70.9000 2023-03-29 23:32:58 1680132778 70.7000 2023-03-29 23:31:59 1680132719 70.3000 2023-03-29 23:30:58 1680132658 70.1000 2023-03-29 23:29:58 1680132598 69.6000 2023-03-29 23:28:58 1680132538 69.5000 2023-03-29 23:27:58 1680132478 69.8000 2023-03-29 23:26:59 1680132419 70.1000 2023-03-29 23:25:58 1680132358 70.0000 2023-03-29 23:24:58 1680132298 69.3000 2023-03-29 23:23:58 1680132238 69.3000 2023-03-29 23:22:58 1680132178 69.3000 2023-03-29 23:21:59 1680132119 69.4000 2023-03-29 23:20:58 1680132058 69.6000 2023-03-29 23:19:58 1680131998 69.7000 2023-03-29 23:18:58 1680131938 69.1000 2023-03-29 23:17:58 1680131878 68.5000 2023-03-29 23:16:59 1680131819 68.2000 2023-03-29 23:15:58 1680131758 68.4000 2023-03-29 23:14:58 1680131698 68.4000 2023-03-29 23:13:58 1680131638 68.1000 2023-03-29 23:12:59 1680131579 67.4000 2023-03-29 23:11:58 1680131518 67.3000 2023-03-29 23:10:58 1680131458 66.8000 2023-03-29 23:09:58 1680131398 66.7000 2023-03-29 23:08:58 1680131338 66.7000 2023-03-29 23:07:59 1680131279 66.3000 2023-03-29 23:06:58 1680131218 65.8000 2023-03-29 23:05:58 1680131158 66.3000 2023-03-29 23:04:58 1680131098 66.4000 2023-03-29 23:03:58 1680131038 65.4000 2023-03-29 23:02:59 1680130979 64.5000 2023-03-29 23:01:58 1680130918 64.8000 2023-03-29 23:00:58 1680130858 65.0000 2023-03-29 22:59:58 1680130798 65.1000 2023-03-29 22:58:59 1680130739 64.8000 2023-03-29 22:57:58 1680130678 64.4000 2023-03-29 22:56:58 1680130618 64.6000 2023-03-29 22:55:58 1680130558 64.0000 2023-03-29 22:54:58 1680130498 64.0000 2023-03-29 22:53:59 1680130439 64.0000 2023-03-29 22:52:58 1680130378 64.3000 2023-03-29 22:51:58 1680130318 64.0000 2023-03-29 22:50:58 1680130258 64.3000 2023-03-29 22:49:58 1680130198 64.4000 2023-03-29 22:48:59 1680130139 64.1000 2023-03-29 22:47:58 1680130078 63.9000 2023-03-29 22:46:58 1680130018 64.0000 2023-03-29 22:45:58 1680129958 63.9000 2023-03-29 22:44:58 1680129898 64.1000 2023-03-29 22:43:59 1680129839 64.1000 2023-03-29 22:42:58 1680129778 64.3000 2023-03-29 22:41:58 1680129718 64.0000 2023-03-29 22:40:58 1680129658 64.4000 2023-03-29 22:39:59 1680129599 63.8000 2023-03-29 22:38:58 1680129538 63.6000 2023-03-29 22:37:58 1680129478 63.7000 2023-03-29 22:36:58 1680129418 63.2000 2023-03-29 22:35:58 1680129358 63.3000 2023-03-29 22:34:59 1680129299 63.1000 2023-03-29 22:33:58 1680129238 62.7000 2023-03-29 22:32:58 1680129178 63.1000 2023-03-29 22:31:58 1680129118 63.1000 2023-03-29 22:30:58 1680129058 63.1000 2023-03-29 22:29:59 1680128999 63.5000 2023-03-29 22:28:58 1680128938 63.3000 2023-03-29 22:27:58 1680128878 62.5000 2023-03-29 22:26:58 1680128818 62.1000 2023-03-29 22:25:58 1680128758 62.8000 2023-03-29 22:24:59 1680128699 62.2000 2023-03-29 22:23:58 1680128638 62.5000 2023-03-29 22:22:58 1680128578 62.5000 2023-03-29 22:21:58 1680128518 62.9000 2023-03-29 22:20:58 1680128458 63.0000 2023-03-29 22:19:59 1680128399 62.5000 2023-03-29 22:18:58 1680128338 62.9000 2023-03-29 22:17:58 1680128278 62.4000 2023-03-29 22:16:58 1680128218 62.4000 2023-03-29 22:15:59 1680128159 62.1000 2023-03-29 22:14:58 1680128098 62.0000 2023-03-29 22:13:58 1680128038 62.2000 2023-03-29 22:12:58 1680127978 62.1000 2023-03-29 22:11:58 1680127918 62.1000 2023-03-29 22:10:59 1680127859 62.5000 2023-03-29 22:09:58 1680127798 62.5000 2023-03-29 22:08:58 1680127738 62.4000 2023-03-29 22:07:58 1680127678 62.4000 2023-03-29 22:06:58 1680127618 62.3000 2023-03-29 22:05:59 1680127559 62.2000 2023-03-29 22:04:58 1680127498 62.2000 2023-03-29 22:03:58 1680127438 62.0000 2023-03-29 22:02:58 1680127378 62.0000 2023-03-29 22:01:59 1680127319 61.9000 2023-03-29 22:00:58 1680127258 62.0000 2023-03-29 21:59:58 1680127198 62.0000 2023-03-29 21:58:58 1680127138 61.9000 2023-03-29 21:57:58 1680127078 61.9000 2023-03-29 21:56:59 1680127019 62.2000 2023-03-29 21:55:58 1680126958 62.2000 2023-03-29 21:54:58 1680126898 62.4000 2023-03-29 21:53:58 1680126838 62.7000 2023-03-29 21:52:58 1680126778 62.6000 2023-03-29 21:51:59 1680126719 62.5000 2023-03-29 21:50:58 1680126658 62.5000 2023-03-29 21:49:58 1680126598 62.5000 2023-03-29 21:48:58 1680126538 62.5000 2023-03-29 21:47:59 1680126479 62.7000 2023-03-29 21:46:58 1680126418 62.7000 2023-03-29 21:45:58 1680126358 63.1000 2023-03-29 21:44:58 1680126298 63.3000 2023-03-29 21:43:58 1680126238 63.5000 2023-03-29 21:42:59 1680126179 63.7000 2023-03-29 21:41:58 1680126118 63.8000 2023-03-29 21:40:58 1680126058 63.6000 2023-03-29 21:39:58 1680125998 63.8000 2023-03-29 21:38:58 1680125938 63.9000 2023-03-29 21:37:59 1680125879 63.9000 2023-03-29 21:36:58 1680125818 63.8000 2023-03-29 21:35:58 1680125758 63.5000 2023-03-29 21:34:58 1680125698 63.3000 2023-03-29 21:33:58 1680125638 63.4000 2023-03-29 21:32:59 1680125579 63.4000 2023-03-29 21:31:58 1680125518 63.7000 2023-03-29 21:30:58 1680125458 63.8000 2023-03-29 21:29:58 1680125398 63.9000 2023-03-29 21:28:58 1680125338 64.1000 2023-03-29 21:27:58 1680125278 64.2000 2023-03-29 21:26:58 1680125218 64.3000 2023-03-29 21:25:58 1680125158 64.3000 2023-03-29 21:24:58 1680125098 64.2000 2023-03-29 21:23:59 1680125039 64.0000 2023-03-29 21:22:58 1680124978 64.0000 2023-03-29 21:21:58 1680124918 63.8000 2023-03-29 21:20:58 1680124858 64.0000 2023-03-29 21:19:58 1680124798 63.9000 2023-03-29 21:18:59 1680124739 64.0000 2023-03-29 21:17:58 1680124678 63.8000 2023-03-29 21:16:58 1680124618 63.9000 2023-03-29 21:15:58 1680124558 64.0000 2023-03-29 21:14:58 1680124498 64.2000 2023-03-29 21:12:58 1680124378 64.3000 2023-03-29 21:12:58 1680124378 64.3000 2023-03-29 21:11:59 1680124319 64.1000 2023-03-29 21:10:58 1680124258 64.3000 2023-03-29 21:09:58 1680124198 64.1000 2023-03-29 21:08:58 1680124138 63.9000 2023-03-29 21:07:58 1680124078 63.9000 2023-03-29 21:06:59 1680124019 63.9000 2023-03-29 21:05:58 1680123958 63.9000 2023-03-29 21:04:58 1680123898 64.0000 2023-03-29 21:03:58 1680123838 64.1000 2023-03-29 21:02:58 1680123778 64.3000 2023-03-29 21:01:59 1680123719 64.7000 2023-03-29 21:00:58 1680123658 65.2000 2023-03-29 20:59:58 1680123598 65.4000 2023-03-29 20:58:58 1680123538 65.8000 2023-03-29 20:57:59 1680123479 65.9000 2023-03-29 20:56:58 1680123418 65.7000 2023-03-29 20:55:58 1680123358 65.8000 2023-03-29 20:54:58 1680123298 65.3000 2023-03-29 20:53:58 1680123238 64.9000 2023-03-29 20:52:59 1680123179 64.5000 2023-03-29 20:51:58 1680123118 64.1000 2023-03-29 20:50:58 1680123058 63.9000 2023-03-29 20:49:58 1680122998 63.7000 2023-03-29 20:48:58 1680122938 63.8000 2023-03-29 20:47:59 1680122879 63.8000 2023-03-29 20:46:58 1680122818 64.1000 2023-03-29 20:45:58 1680122758 64.1000 2023-03-29 20:44:58 1680122698 64.0000 2023-03-29 20:43:58 1680122638 64.1000 2023-03-29 20:42:59 1680122579 64.2000 2023-03-29 20:41:58 1680122518 63.9000 2023-03-29 20:40:58 1680122458 63.4000 2023-03-29 20:39:58 1680122398 63.1000 2023-03-29 20:38:59 1680122339 62.7000 2023-03-29 20:37:58 1680122278 62.4000 2023-03-29 20:36:58 1680122218 62.5000 2023-03-29 20:35:58 1680122158 62.1000 2023-03-29 20:34:58 1680122098 61.8000 2023-03-29 20:33:59 1680122039 61.8000 2023-03-29 20:32:58 1680121978 61.7000 2023-03-29 20:31:58 1680121918 61.5000 2023-03-29 20:30:58 1680121858 61.5000 2023-03-29 20:29:58 1680121798 61.3000 2023-03-29 20:28:59 1680121739 61.3000 2023-03-29 20:27:58 1680121678 60.8000 2023-03-29 20:26:58 1680121618 60.5000 2023-03-29 20:25:58 1680121558 60.5000 2023-03-29 20:24:58 1680121498 60.3000 2023-03-29 20:23:59 1680121439 60.3000 2023-03-29 20:22:58 1680121378 60.3000 2023-03-29 20:21:58 1680121318 60.1000 2023-03-29 20:20:58 1680121258 60.1000 2023-03-29 20:19:59 1680121199 60.1000 2023-03-29 20:18:58 1680121138 60.0000 2023-03-29 20:17:58 1680121078 60.1000 2023-03-29 20:16:58 1680121018 59.8000 2023-03-29 20:15:58 1680120958 59.7000 2023-03-29 20:14:59 1680120899 59.6000 2023-03-29 20:13:58 1680120838 59.6000 2023-03-29 20:12:58 1680120778 59.5000 2023-03-29 20:11:58 1680120718 59.5000 2023-03-29 20:10:58 1680120658 59.5000 2023-03-29 20:09:59 1680120599 59.6000 2023-03-29 20:08:58 1680120538 59.5000 2023-03-29 20:07:58 1680120478 59.6000 2023-03-29 20:06:58 1680120418 59.5000 2023-03-29 20:05:59 1680120359 59.5000 2023-03-29 20:04:58 1680120298 59.3000 2023-03-29 20:03:58 1680120238 59.0000 2023-03-29 20:02:58 1680120178 59.2000 2023-03-29 20:01:58 1680120118 59.2000 2023-03-29 20:00:59 1680120059 59.0000 2023-03-29 19:59:58 1680119998 59.0000 2023-03-29 19:58:58 1680119938 59.1000 2023-03-29 19:57:58 1680119878 59.0000 2023-03-29 19:56:58 1680119818 58.9000 2023-03-29 19:55:59 1680119759 59.0000 2023-03-29 19:54:58 1680119698 58.8000 2023-03-29 19:53:58 1680119638 58.8000 2023-03-29 19:52:58 1680119578 58.8000 2023-03-29 19:51:58 1680119518 58.7000 2023-03-29 19:50:59 1680119459 58.8000 2023-03-29 19:49:58 1680119398 58.7000 2023-03-29 19:48:58 1680119338 58.6000 2023-03-29 19:47:58 1680119278 58.6000 2023-03-29 19:46:59 1680119219 58.8000 2023-03-29 19:45:58 1680119158 58.7000 2023-03-29 19:44:58 1680119098 58.8000 2023-03-29 19:43:58 1680119038 58.8000 2023-03-29 19:42:58 1680118978 58.8000 2023-03-29 19:41:59 1680118919 58.7000 2023-03-29 19:40:58 1680118858 58.7000 2023-03-29 19:39:58 1680118798 58.8000 2023-03-29 19:38:58 1680118738 58.7000 2023-03-29 19:37:58 1680118678 58.6000 2023-03-29 19:36:59 1680118619 58.4000 2023-03-29 19:35:58 1680118558 58.5000 2023-03-29 19:34:58 1680118498 58.5000 2023-03-29 19:33:58 1680118438 58.3000 2023-03-29 19:32:58 1680118378 58.4000 2023-03-29 19:31:59 1680118319 58.4000 2023-03-29 19:30:58 1680118258 58.1000 2023-03-29 19:29:58 1680118198 58.0000 2023-03-29 19:28:58 1680118138 58.0000 2023-03-29 19:27:59 1680118079 57.9000 2023-03-29 19:26:58 1680118018 57.9000 2023-03-29 19:25:58 1680117958 57.9000 2023-03-29 19:24:58 1680117898 58.0000 2023-03-29 19:23:58 1680117838 58.0000 2023-03-29 19:22:59 1680117779 57.9000 2023-03-29 19:21:58 1680117718 57.9000 2023-03-29 19:20:58 1680117658 58.0000 2023-03-29 19:19:58 1680117598 58.0000 2023-03-29 19:18:58 1680117538 58.1000 2023-03-29 19:17:59 1680117479 58.1000 2023-03-29 19:16:58 1680117418 58.1000 2023-03-29 19:15:58 1680117358 58.0000 2023-03-29 19:14:58 1680117298 58.1000 2023-03-29 19:13:58 1680117238 58.0000 2023-03-29 19:12:59 1680117179 58.1000 2023-03-29 19:11:58 1680117118 58.3000 2023-03-29 19:10:58 1680117058 58.2000 2023-03-29 19:09:58 1680116998 57.9000 2023-03-29 19:08:59 1680116939 57.7000 2023-03-29 19:07:58 1680116878 57.7000 2023-03-29 19:06:58 1680116818 57.9000 2023-03-29 19:05:58 1680116758 57.9000 2023-03-29 19:04:58 1680116698 58.0000 2023-03-29 19:03:59 1680116639 58.1000 2023-03-29 19:02:58 1680116578 58.3000 2023-03-29 19:01:58 1680116518 58.5000 2023-03-29 19:00:58 1680116458 58.6000 2023-03-29 18:59:58 1680116398 58.7000 2023-03-29 18:58:59 1680116339 58.8000 2023-03-29 18:57:58 1680116278 58.8000 2023-03-29 18:56:58 1680116218 58.6000 2023-03-29 18:55:58 1680116158 58.6000 2023-03-29 18:54:59 1680116099 58.6000 2023-03-29 18:53:58 1680116038 58.5000 2023-03-29 18:52:58 1680115978 58.4000 2023-03-29 18:51:58 1680115918 58.4000 2023-03-29 18:50:58 1680115858 58.3000 2023-03-29 18:49:59 1680115799 58.4000 2023-03-29 18:48:58 1680115738 58.3000 2023-03-29 18:47:58 1680115678 58.3000 2023-03-29 18:46:58 1680115618 58.1000 2023-03-29 18:45:58 1680115558 58.1000 2023-03-29 18:44:59 1680115499 58.1000 2023-03-29 18:43:58 1680115438 58.4000 2023-03-29 18:42:58 1680115378 58.1000 2023-03-29 18:41:58 1680115318 58.2000 2023-03-29 18:40:58 1680115258 58.2000 2023-03-29 18:39:59 1680115199 58.0000 2023-03-29 18:38:58 1680115138 58.1000 2023-03-29 18:37:58 1680115078 58.0000 2023-03-29 18:36:58 1680115018 57.9000 2023-03-29 18:35:58 1680114958 57.9000 2023-03-29 18:34:59 1680114899 57.8000 2023-03-29 18:33:58 1680114838 57.6000 2023-03-29 18:32:58 1680114778 57.5000 2023-03-29 18:31:58 1680114718 57.3000 2023-03-29 18:30:59 1680114659 57.3000 2023-03-29 18:29:58 1680114598 57.2000 2023-03-29 18:28:58 1680114538 57.0000 2023-03-29 18:27:58 1680114478 57.0000 2023-03-29 18:26:58 1680114418 56.8000 2023-03-29 18:25:59 1680114359 56.7000 2023-03-29 18:24:58 1680114298 56.6000 2023-03-29 18:23:58 1680114238 56.6000 2023-03-29 18:22:58 1680114178 56.3000 2023-03-29 18:21:59 1680114119 56.5000 2023-03-29 18:20:58 1680114058 56.4000 2023-03-29 18:19:58 1680113998 56.1000 2023-03-29 18:18:58 1680113938 56.1000 2023-03-29 18:17:58 1680113878 56.0000 2023-03-29 18:16:59 1680113819 56.0000 2023-03-29 18:15:58 1680113758 55.9000 2023-03-29 18:14:58 1680113698 55.9000 2023-03-29 18:13:58 1680113638 55.8000 2023-03-29 18:12:58 1680113578 55.7000 2023-03-29 18:11:59 1680113519 55.6000 2023-03-29 18:10:58 1680113458 55.5000 2023-03-29 18:09:58 1680113398 55.4000 2023-03-29 18:08:58 1680113338 55.3000 2023-03-29 18:07:58 1680113278 55.2000 2023-03-29 18:06:59 1680113219 55.1000 2023-03-29 18:05:58 1680113158 55.1000 2023-03-29 18:04:58 1680113098 54.9000 2023-03-29 18:03:58 1680113038 54.8000 2023-03-29 18:02:59 1680112979 54.5000 2023-03-29 18:01:58 1680112918 54.4000 2023-03-29 18:00:58 1680112858 54.3000 2023-03-29 17:59:58 1680112798 54.2000 2023-03-29 17:58:58 1680112738 54.2000 2023-03-29 17:57:59 1680112679 54.0000 2023-03-29 17:56:58 1680112618 54.0000 2023-03-29 17:55:58 1680112558 53.9000 2023-03-29 17:54:58 1680112498 54.0000 2023-03-29 17:53:58 1680112438 53.6000 2023-03-29 17:52:59 1680112379 53.5000 2023-03-29 17:51:58 1680112318 53.5000 2023-03-29 17:50:58 1680112258 53.3000 2023-03-29 17:49:58 1680112198 53.2000 2023-03-29 17:48:59 1680112139 53.2000 2023-03-29 17:47:58 1680112078 53.3000 2023-03-29 17:46:58 1680112018 53.1000 2023-03-29 17:45:58 1680111958 53.2000 2023-03-29 17:44:58 1680111898 53.0000 2023-03-29 17:43:59 1680111839 53.1000 2023-03-29 17:42:58 1680111778 52.7000 2023-03-29 17:41:58 1680111718 52.6000 2023-03-29 17:40:58 1680111658 52.2000 2023-03-29 17:39:58 1680111598 52.3000 2023-03-29 17:38:59 1680111539 52.2000 2023-03-29 17:37:58 1680111478 52.7000 2023-03-29 17:36:58 1680111418 52.3000 2023-03-29 17:35:58 1680111358 52.4000 2023-03-29 17:34:58 1680111298 51.8000 2023-03-29 17:33:59 1680111239 52.0000 2023-03-29 17:32:58 1680111178 52.2000 2023-03-29 17:31:58 1680111118 52.3000 2023-03-29 17:30:58 1680111058 52.1000 2023-03-29 17:29:59 1680110999 52.3000 2023-03-29 17:28:58 1680110938 52.8000 2023-03-29 17:27:58 1680110878 53.1000 2023-03-29 17:26:58 1680110818 52.7000 2023-03-29 17:25:58 1680110758 52.7000 2023-03-29 17:24:59 1680110699 53.4000 2023-03-29 17:23:58 1680110638 52.7000 2023-03-29 17:22:58 1680110578 52.6000 2023-03-29 17:21:58 1680110518 52.4000 2023-03-29 17:20:58 1680110458 52.6000 2023-03-29 17:19:59 1680110399 52.1000 2023-03-29 17:18:58 1680110338 52.3000 2023-03-29 17:17:58 1680110278 52.1000 2023-03-29 17:16:58 1680110218 52.2000 2023-03-29 17:15:58 1680110158 52.0000 2023-03-29 17:14:59 1680110099 51.5000 2023-03-29 17:13:58 1680110038 51.1000 2023-03-29 17:12:58 1680109978 51.0000 2023-03-29 17:11:58 1680109918 51.8000 2023-03-29 17:10:59 1680109859 51.4000 2023-03-29 17:09:58 1680109798 51.1000 2023-03-29 17:08:58 1680109738 51.3000 2023-03-29 17:07:58 1680109678 51.0000 2023-03-29 17:06:58 1680109618 52.3000 2023-03-29 17:05:59 1680109559 52.6000 2023-03-29 17:04:58 1680109498 51.2000 2023-03-29 17:03:58 1680109438 51.0000 2023-03-29 17:02:58 1680109378 51.0000 2023-03-29 17:01:59 1680109319 50.7000 2023-03-29 17:00:58 1680109258 51.4000 2023-03-29 16:59:58 1680109198 51.6000 2023-03-29 16:58:58 1680109138 51.9000 2023-03-29 16:57:58 1680109078 51.6000 2023-03-29 16:56:59 1680109019 50.9000 2023-03-29 16:55:58 1680108958 51.1000 2023-03-29 16:54:58 1680108898 50.9000 2023-03-29 16:53:58 1680108838 50.5000 2023-03-29 16:52:58 1680108778 50.1000 2023-03-29 16:51:59 1680108719 50.5000 2023-03-29 16:50:58 1680108658 49.2000 2023-03-29 16:49:58 1680108598 50.7000 2023-03-29 16:48:58 1680108538 50.2000 2023-03-29 16:47:58 1680108478 49.2000 2023-03-29 16:46:59 1680108419 49.8000 2023-03-29 16:45:58 1680108358 49.9000 2023-03-29 16:44:58 1680108298 49.7000 2023-03-29 16:43:58 1680108238 49.7000 2023-03-29 16:42:59 1680108179 49.1000 2023-03-29 16:41:58 1680108118 48.2000 2023-03-29 16:40:58 1680108058 48.8000 2023-03-29 16:39:58 1680107998 48.0000 2023-03-29 16:38:58 1680107938 48.7000 2023-03-29 16:37:59 1680107879 48.3000 2023-03-29 16:36:58 1680107818 48.1000 2023-03-29 16:35:58 1680107758 48.7000 2023-03-29 16:34:58 1680107698 48.2000 2023-03-29 16:33:58 1680107638 48.9000 2023-03-29 16:32:59 1680107579 48.6000 2023-03-29 16:31:58 1680107518 48.2000 2023-03-29 16:30:58 1680107458 47.4000 2023-03-29 16:29:58 1680107398 48.1000 2023-03-29 16:28:59 1680107339 48.6000 2023-03-29 16:27:58 1680107278 49.9000 2023-03-29 16:26:58 1680107218 47.7000 2023-03-29 16:25:58 1680107158 47.4000 2023-03-29 16:24:58 1680107098 46.9000 2023-03-29 16:23:59 1680107039 47.6000 2023-03-29 16:22:58 1680106978 47.9000 2023-03-29 16:21:58 1680106918 47.4000 2023-03-29 16:20:58 1680106858 46.9000 2023-03-29 16:19:58 1680106798 47.5000 2023-03-29 16:18:59 1680106739 47.7000 2023-03-29 16:17:58 1680106678 47.9000 2023-03-29 16:16:58 1680106618 47.8000 2023-03-29 16:15:58 1680106558 47.3000 2023-03-29 16:14:58 1680106498 47.1000 2023-03-29 16:13:59 1680106439 46.5000 2023-03-29 16:12:58 1680106378 46.7000 2023-03-29 16:11:58 1680106318 47.8000 2023-03-29 16:10:58 1680106258 48.2000 2023-03-29 16:09:59 1680106199 47.0000 2023-03-29 16:08:58 1680106138 46.9000 2023-03-29 16:07:58 1680106078 48.1000 2023-03-29 16:06:58 1680106018 47.0000 2023-03-29 16:05:58 1680105958 47.3000 2023-03-29 16:04:59 1680105899 45.8000 2023-03-29 16:03:58 1680105838 46.2000 2023-03-29 16:02:58 1680105778 45.1000 2023-03-29 16:01:58 1680105718 47.6000 2023-03-29 16:00:58 1680105658 45.2000 2023-03-29 15:59:59 1680105599 46.5000 2023-03-29 15:58:58 1680105538 46.2000 2023-03-29 15:57:58 1680105478 46.7000 2023-03-29 15:56:58 1680105418 47.8000 2023-03-29 15:55:59 1680105359 48.2000 2023-03-29 15:54:58 1680105298 47.2000 2023-03-29 15:53:58 1680105238 45.0000 2023-03-29 15:52:58 1680105178 46.4000 2023-03-29 15:51:58 1680105118 46.1000 2023-03-29 15:50:59 1680105059 45.8000 2023-03-29 15:49:58 1680104998 46.9000 2023-03-29 15:48:58 1680104938 45.9000 2023-03-29 15:47:58 1680104878 45.1000 2023-03-29 15:46:58 1680104818 46.4000 2023-03-29 15:45:59 1680104759 45.2000 2023-03-29 15:44:58 1680104698 47.6000 2023-03-29 15:43:58 1680104638 47.1000 2023-03-29 15:42:58 1680104578 45.4000 2023-03-29 15:41:59 1680104519 45.4000 2023-03-29 15:40:58 1680104458 45.0000 2023-03-29 15:39:58 1680104398 44.9000 2023-03-29 15:38:58 1680104338 45.3000 2023-03-29 15:37:58 1680104278 46.6000 2023-03-29 15:36:59 1680104219 45.2000 2023-03-29 15:35:58 1680104158 46.5000 2023-03-29 15:34:58 1680104098 46.9000 2023-03-29 15:33:58 1680104038 48.0000 2023-03-29 15:32:58 1680103978 47.4000 2023-03-29 15:31:59 1680103919 46.4000 2023-03-29 15:30:58 1680103858 44.1000 2023-03-29 15:29:58 1680103798 45.7000 2023-03-29 15:28:58 1680103738 45.2000 2023-03-29 15:27:58 1680103678 47.2000 2023-03-29 15:26:59 1680103619 45.4000 2023-03-29 15:25:58 1680103558 45.7000 2023-03-29 15:24:58 1680103498 44.7000 2023-03-29 15:23:58 1680103438 45.1000 2023-03-29 15:22:59 1680103379 43.8000 2023-03-29 15:21:58 1680103318 43.8000 2023-03-29 15:20:58 1680103258 44.4000 2023-03-29 15:19:58 1680103198 43.4000 2023-03-29 15:18:58 1680103138 47.0000 2023-03-29 15:17:59 1680103079 46.5000 2023-03-29 15:16:58 1680103018 46.4000 2023-03-29 15:15:58 1680102958 44.3000 2023-03-29 15:14:58 1680102898 46.1000 2023-03-29 15:13:58 1680102838 44.1000 2023-03-29 15:12:59 1680102779 44.7000 2023-03-29 15:11:58 1680102718 44.1000 2023-03-29 15:10:58 1680102658 43.8000 2023-03-29 15:09:58 1680102598 46.1000 2023-03-29 15:08:59 1680102539 44.1000 2023-03-29 15:07:58 1680102478 43.6000 2023-03-29 15:06:58 1680102418 45.8000 2023-03-29 15:05:58 1680102358 45.1000 2023-03-29 15:04:58 1680102298 44.5000 2023-03-29 15:03:59 1680102239 43.7000 2023-03-29 15:02:58 1680102178 45.0000 2023-03-29 15:01:58 1680102118 44.8000 2023-03-29 15:00:58 1680102058 44.2000 2023-03-29 14:59:58 1680101998 43.1000 2023-03-29 14:58:59 1680101939 43.8000 2023-03-29 14:57:58 1680101878 43.1000 2023-03-29 14:56:58 1680101818 44.1000 2023-03-29 14:55:58 1680101758 45.0000 2023-03-29 14:54:58 1680101698 45.4000 2023-03-29 14:53:59 1680101639 44.8000 2023-03-29 14:52:58 1680101578 45.7000 2023-03-29 14:51:58 1680101518 43.2000 2023-03-29 14:50:58 1680101458 45.4000 2023-03-29 14:49:58 1680101398 45.3000 2023-03-29 14:48:59 1680101339 43.0000 2023-03-29 14:47:58 1680101278 43.8000 2023-03-29 14:46:58 1680101218 45.0000 2023-03-29 14:45:58 1680101158 43.9000 2023-03-29 14:44:59 1680101099 44.1000 2023-03-29 14:43:58 1680101038 43.5000 2023-03-29 14:42:58 1680100978 44.2000 2023-03-29 14:41:58 1680100918 44.0000 2023-03-29 14:40:58 1680100858 43.7000 2023-03-29 14:39:59 1680100799 44.5000 2023-03-29 14:38:58 1680100738 43.8000 2023-03-29 14:37:58 1680100678 45.0000 2023-03-29 14:36:58 1680100618 45.6000 2023-03-29 14:35:58 1680100558 44.1000 2023-03-29 14:34:59 1680100499 43.2000 2023-03-29 14:33:58 1680100438 43.6000 2023-03-29 14:32:58 1680100378 43.4000 2023-03-29 14:31:58 1680100318 46.1000 2023-03-29 14:30:58 1680100258 43.7000 2023-03-29 14:29:59 1680100199 43.2000 2023-03-29 14:27:58 1680100078 44.0000 2023-03-29 14:27:58 1680100078 44.0000 2023-03-29 14:26:58 1680100018 44.5000 2023-03-29 14:25:58 1680099958 42.8000 2023-03-29 14:24:59 1680099899 43.5000 2023-03-29 14:23:58 1680099838 42.4000 2023-03-29 14:22:58 1680099778 41.9000 2023-03-29 14:21:58 1680099718 42.3000 2023-03-29 14:20:59 1680099659 42.9000 2023-03-29 14:19:58 1680099598 42.8000 2023-03-29 14:18:58 1680099538 41.8000 2023-03-29 14:17:58 1680099478 41.8000 2023-03-29 14:16:58 1680099418 42.8000 2023-03-29 14:15:59 1680099359 41.8000 2023-03-29 14:14:58 1680099298 42.2000 2023-03-29 14:13:58 1680099238 41.5000 2023-03-29 14:12:58 1680099178 41.7000 2023-03-29 14:11:58 1680099118 41.4000 2023-03-29 14:10:59 1680099059 42.6000 2023-03-29 14:09:58 1680098998 41.4000 2023-03-29 14:08:58 1680098938 40.5000 2023-03-29 14:07:58 1680098878 41.6000 2023-03-29 14:06:59 1680098819 45.4000 2023-03-29 14:05:58 1680098758 41.1000 2023-03-29 14:04:58 1680098698 42.3000 2023-03-29 14:03:58 1680098638 40.4000 2023-03-29 14:02:58 1680098578 39.9000 2023-03-29 14:01:59 1680098519 40.0000 2023-03-29 14:00:58 1680098458 39.3000 2023-03-29 13:59:58 1680098398 41.5000 2023-03-29 13:58:58 1680098338 40.4000 2023-03-29 13:57:58 1680098278 40.5000 2023-03-29 13:56:59 1680098219 39.8000 2023-03-29 13:55:58 1680098158 39.3000 2023-03-29 13:54:58 1680098098 39.4000 2023-03-29 13:53:58 1680098038 41.5000 2023-03-29 13:52:59 1680097979 40.8000 2023-03-29 13:51:58 1680097918 40.2000 2023-03-29 13:50:58 1680097858 43.4000 2023-03-29 13:49:58 1680097798 41.3000 2023-03-29 13:48:58 1680097738 40.5000 2023-03-29 13:47:59 1680097679 40.2000 2023-03-29 13:46:58 1680097618 39.4000 2023-03-29 13:45:58 1680097558 39.4000 2023-03-29 13:44:58 1680097498 38.9000 2023-03-29 13:43:58 1680097438 39.7000 2023-03-29 13:42:59 1680097379 37.9000 2023-03-29 13:41:58 1680097318 37.7000 2023-03-29 13:40:58 1680097258 38.4000 2023-03-29 13:39:58 1680097198 38.2000 2023-03-29 13:38:59 1680097139 40.5000 2023-03-29 13:37:58 1680097078 38.3000 2023-03-29 13:36:58 1680097018 38.2000 2023-03-29 13:35:58 1680096958 37.4000 2023-03-29 13:34:58 1680096898 37.1000 2023-03-29 13:33:59 1680096839 37.4000 2023-03-29 13:32:58 1680096778 37.8000 2023-03-29 13:31:58 1680096718 36.3000 2023-03-29 13:30:58 1680096658 36.4000 2023-03-29 13:29:58 1680096598 36.8000 2023-03-29 13:28:59 1680096539 36.5000 2023-03-29 13:27:58 1680096478 36.7000 2023-03-29 13:26:58 1680096418 37.9000 2023-03-29 13:25:58 1680096358 36.9000 2023-03-29 13:24:58 1680096298 37.1000 2023-03-29 13:23:59 1680096239 37.3000 2023-03-29 13:22:58 1680096178 38.6000 2023-03-29 13:21:58 1680096118 39.1000 2023-03-29 13:20:58 1680096058 37.8000 2023-03-29 13:19:59 1680095999 37.7000 2023-03-29 13:18:58 1680095938 37.7000 2023-03-29 13:17:58 1680095878 36.9000 2023-03-29 13:16:58 1680095818 35.9000 2023-03-29 13:15:58 1680095758 36.0000 2023-03-29 13:14:59 1680095699 36.7000 2023-03-29 13:13:58 1680095638 36.0000 2023-03-29 13:12:58 1680095578 36.2000 2023-03-29 13:11:58 1680095518 36.4000 2023-03-29 13:10:58 1680095458 36.0000 2023-03-29 13:09:59 1680095399 36.0000 2023-03-29 13:08:58 1680095338 36.0000 2023-03-29 13:07:58 1680095278 36.0000 2023-03-29 13:06:58 1680095218 35.7000 2023-03-29 13:05:58 1680095158 36.5000 2023-03-29 13:04:59 1680095099 37.5000 2023-03-29 13:03:58 1680095038 36.0000 2023-03-29 13:02:58 1680094978 35.8000 2023-03-29 13:01:58 1680094918 36.6000 2023-03-29 13:00:59 1680094859 35.9000 2023-03-29 12:59:58 1680094798 35.6000 2023-03-29 12:58:58 1680094738 35.0000 2023-03-29 12:57:58 1680094678 35.5000 2023-03-29 12:56:58 1680094618 37.3000 2023-03-29 12:55:59 1680094559 35.7000 2023-03-29 12:54:58 1680094498 35.0000 2023-03-29 12:53:58 1680094438 35.6000 2023-03-29 12:52:58 1680094378 35.5000 2023-03-29 12:51:58 1680094318 36.7000 2023-03-29 12:50:59 1680094259 36.2000 2023-03-29 12:49:58 1680094198 35.6000 2023-03-29 12:48:58 1680094138 34.9000 2023-03-29 12:47:58 1680094078 34.8000 2023-03-29 12:46:58 1680094018 36.9000 2023-03-29 12:45:59 1680093959 34.7000 2023-03-29 12:44:58 1680093898 34.7000 2023-03-29 12:43:58 1680093838 34.7000 2023-03-29 12:42:58 1680093778 35.5000 2023-03-29 12:41:59 1680093719 34.6000 2023-03-29 12:40:58 1680093658 34.3000 2023-03-29 12:39:58 1680093598 34.6000 2023-03-29 12:38:58 1680093538 34.9000 2023-03-29 12:37:58 1680093478 34.7000 2023-03-29 12:36:59 1680093419 37.7000 2023-03-29 12:35:58 1680093358 34.6000 2023-03-29 12:34:58 1680093298 36.6000 2023-03-29 12:33:58 1680093238 34.9000 2023-03-29 12:32:59 1680093179 35.6000 2023-03-29 12:31:58 1680093118 36.1000 2023-03-29 12:30:58 1680093058 35.1000 2023-03-29 12:29:58 1680092998 35.1000 2023-03-29 12:28:58 1680092938 34.5000 2023-03-29 12:27:59 1680092879 34.1000 2023-03-29 12:26:58 1680092818 34.5000 2023-03-29 12:25:58 1680092758 35.0000 2023-03-29 12:24:58 1680092698 35.9000 2023-03-29 12:23:58 1680092638 33.8000 2023-03-29 12:22:59 1680092579 33.3000 2023-03-29 12:21:58 1680092518 33.3000 2023-03-29 12:20:58 1680092458 33.9000 2023-03-29 12:19:58 1680092398 35.8000 2023-03-29 12:18:58 1680092338 34.7000 2023-03-29 12:17:59 1680092279 34.1000 2023-03-29 12:16:58 1680092218 37.2000 2023-03-29 12:15:58 1680092158 37.0000 2023-03-29 12:14:58 1680092098 34.6000 2023-03-29 12:13:58 1680092038 34.8000 2023-03-29 12:12:59 1680091979 34.6000 2023-03-29 12:11:58 1680091918 34.2000 2023-03-29 12:10:58 1680091858 37.4000 2023-03-29 12:09:58 1680091798 34.7000 2023-03-29 12:08:58 1680091738 34.6000 2023-03-29 12:07:59 1680091679 35.5000 2023-03-29 12:06:58 1680091618 37.0000 2023-03-29 12:05:58 1680091558 34.4000 2023-03-29 12:04:58 1680091498 36.2000 2023-03-29 12:03:59 1680091439 34.7000 2023-03-29 12:02:58 1680091378 37.4000 2023-03-29 12:01:58 1680091318 34.7000 2023-03-29 12:00:58 1680091258 33.8000 2023-03-29 11:59:58 1680091198 34.1000 2023-03-29 11:58:59 1680091139 34.5000 2023-03-29 11:57:58 1680091078 36.3000 2023-03-29 11:56:58 1680091018 33.9000 2023-03-29 11:55:58 1680090958 36.8000 2023-03-29 11:54:59 1680090899 35.1000 2023-03-29 11:53:58 1680090838 34.8000 2023-03-29 11:52:58 1680090778 34.7000 2023-03-29 11:51:58 1680090718 33.5000 2023-03-29 11:50:58 1680090658 34.6000 2023-03-29 11:49:59 1680090599 33.5000 2023-03-29 11:48:58 1680090538 33.4000 2023-03-29 11:47:58 1680090478 33.5000 2023-03-29 11:46:58 1680090418 36.4000 2023-03-29 11:45:58 1680090358 32.6000 2023-03-29 11:44:59 1680090299 33.8000 2023-03-29 11:43:58 1680090238 32.7000 2023-03-29 11:42:58 1680090178 32.9000 2023-03-29 11:41:58 1680090118 33.5000 2023-03-29 11:40:59 1680090059 33.0000 2023-03-29 11:39:58 1680089998 33.1000 2023-03-29 11:38:58 1680089938 34.1000 2023-03-29 11:37:58 1680089878 34.2000 2023-03-29 11:36:58 1680089818 33.0000 2023-03-29 11:35:59 1680089759 34.4000 2023-03-29 11:34:58 1680089698 33.5000 2023-03-29 11:33:58 1680089638 34.1000 2023-03-29 11:32:58 1680089578 33.0000 2023-03-29 11:31:58 1680089518 34.0000 2023-03-29 11:30:59 1680089459 34.1000 2023-03-29 11:29:58 1680089398 33.8000 2023-03-29 11:28:58 1680089338 32.5000 2023-03-29 11:27:58 1680089278 32.2000 2023-03-29 11:26:58 1680089218 32.0000 2023-03-29 11:25:59 1680089159 32.2000 2023-03-29 11:24:58 1680089098 31.9000 2023-03-29 11:23:58 1680089038 32.2000 2023-03-29 11:22:58 1680088978 34.4000 2023-03-29 11:21:59 1680088919 34.4000 2023-03-29 11:20:58 1680088858 33.6000 2023-03-29 11:19:58 1680088798 34.5000 2023-03-29 11:18:58 1680088738 34.3000 2023-03-29 11:17:58 1680088678 34.6000 2023-03-29 11:16:59 1680088619 32.7000 2023-03-29 11:15:58 1680088558 34.0000 2023-03-29 11:14:58 1680088498 33.4000 2023-03-29 11:13:58 1680088438 32.2000 2023-03-29 11:12:58 1680088378 32.2000 2023-03-29 11:11:59 1680088319 32.3000 2023-03-29 11:10:58 1680088258 32.5000 2023-03-29 11:09:58 1680088198 32.7000 2023-03-29 11:08:58 1680088138 32.3000 2023-03-29 11:07:58 1680088078 32.8000 2023-03-29 11:06:59 1680088019 32.7000 2023-03-29 11:05:58 1680087958 32.6000 2023-03-29 11:04:58 1680087898 34.9000 2023-03-29 11:03:58 1680087838 34.3000 2023-03-29 11:02:59 1680087779 32.1000 2023-03-29 11:01:58 1680087718 32.5000 2023-03-29 11:00:58 1680087658 32.0000 2023-03-29 10:59:58 1680087598 32.1000 2023-03-29 10:58:58 1680087538 33.6000 2023-03-29 10:57:59 1680087479 34.4000 2023-03-29 10:56:58 1680087418 32.8000 2023-03-29 10:55:58 1680087358 32.5000 2023-03-29 10:54:58 1680087298 33.1000 2023-03-29 10:53:58 1680087238 34.0000 2023-03-29 10:52:59 1680087179 32.2000 2023-03-29 10:51:58 1680087118 32.5000 2023-03-29 10:50:58 1680087058 32.3000 2023-03-29 10:49:58 1680086998 32.8000 2023-03-29 10:48:58 1680086938 32.6000 2023-03-29 10:47:59 1680086879 32.7000 2023-03-29 10:46:58 1680086818 33.0000 2023-03-29 10:45:58 1680086758 32.5000 2023-03-29 10:44:58 1680086698 32.4000 2023-03-29 10:43:59 1680086639 35.0000 2023-03-29 10:42:58 1680086578 34.7000 2023-03-29 10:41:58 1680086518 32.8000 2023-03-29 10:40:58 1680086458 33.3000 2023-03-29 10:39:58 1680086398 32.2000 2023-03-29 10:38:59 1680086339 32.1000 2023-03-29 10:37:58 1680086278 31.9000 2023-03-29 10:36:58 1680086218 33.1000 2023-03-29 10:35:58 1680086158 33.9000 2023-03-29 10:34:58 1680086098 32.3000 2023-03-29 10:33:59 1680086039 33.1000 2023-03-29 10:32:58 1680085978 32.3000 2023-03-29 10:31:58 1680085918 34.5000 2023-03-29 10:30:58 1680085858 33.8000 2023-03-29 10:29:59 1680085799 33.4000 2023-03-29 10:28:58 1680085738 32.8000 2023-03-29 10:27:58 1680085678 33.6000 2023-03-29 10:26:58 1680085618 32.7000 2023-03-29 10:25:58 1680085558 33.6000 2023-03-29 10:24:59 1680085499 33.2000 2023-03-29 10:23:58 1680085438 31.7000 2023-03-29 10:22:58 1680085378 33.1000 2023-03-29 10:21:58 1680085318 33.3000 2023-03-29 10:20:58 1680085258 33.3000 2023-03-29 10:19:59 1680085199 32.7000 2023-03-29 10:18:58 1680085138 32.5000 2023-03-29 10:17:58 1680085078 36.3000 2023-03-29 10:16:58 1680085018 33.1000 2023-03-29 10:15:59 1680084959 32.3000 2023-03-29 10:14:58 1680084898 32.3000 2023-03-29 10:13:58 1680084838 33.8000 2023-03-29 10:12:58 1680084778 33.1000 2023-03-29 10:11:58 1680084718 32.1000 2023-03-29 10:10:59 1680084659 32.2000 2023-03-29 10:09:58 1680084598 32.3000 2023-03-29 10:08:58 1680084538 33.3000 2023-03-29 10:07:58 1680084478 33.9000 2023-03-29 10:06:58 1680084418 32.5000 2023-03-29 10:05:59 1680084359 31.8000 2023-03-29 10:04:58 1680084298 31.6000 2023-03-29 10:03:58 1680084238 33.8000 2023-03-29 10:02:58 1680084178 34.8000 2023-03-29 10:01:59 1680084119 34.6000 2023-03-29 10:00:58 1680084058 31.0000 2023-03-29 09:59:58 1680083998 33.0000 2023-03-29 09:58:58 1680083938 33.3000 2023-03-29 09:57:58 1680083878 35.5000 2023-03-29 09:56:59 1680083819 33.3000 2023-03-29 09:55:58 1680083758 35.3000 2023-03-29 09:54:58 1680083698 32.6000 2023-03-29 09:53:58 1680083638 32.7000 2023-03-29 09:52:58 1680083578 31.3000 2023-03-29 09:51:59 1680083519 32.1000 2023-03-29 09:50:58 1680083458 33.4000 2023-03-29 09:49:58 1680083398 33.3000 2023-03-29 09:48:58 1680083338 31.9000 2023-03-29 09:47:58 1680083278 34.9000 2023-03-29 09:46:59 1680083219 34.9000 2023-03-29 09:45:58 1680083158 33.6000 2023-03-29 09:44:58 1680083098 32.3000 2023-03-29 09:43:58 1680083038 30.6000 2023-03-29 09:42:59 1680082979 31.7000 2023-03-29 09:41:58 1680082918 31.4000 2023-03-29 09:40:58 1680082858 34.5000 2023-03-29 09:39:58 1680082798 32.2000 2023-03-29 09:38:58 1680082738 29.8000 2023-03-29 09:37:59 1680082679 30.5000 2023-03-29 09:36:58 1680082618 29.5000 2023-03-29 09:35:58 1680082558 29.8000 2023-03-29 09:34:58 1680082498 33.9000 2023-03-29 09:33:58 1680082438 33.4000 2023-03-29 09:32:59 1680082379 33.8000 2023-03-29 09:31:58 1680082318 33.6000 2023-03-29 09:30:58 1680082258 34.3000 2023-03-29 09:29:58 1680082198 31.4000 2023-03-29 09:28:58 1680082138 30.5000 2023-03-29 09:27:59 1680082079 31.2000 2023-03-29 09:26:58 1680082018 31.8000 2023-03-29 09:25:58 1680081958 31.2000 2023-03-29 09:24:58 1680081898 30.4000 2023-03-29 09:23:59 1680081839 32.1000 2023-03-29 09:22:58 1680081778 31.8000 2023-03-29 09:21:58 1680081718 32.3000 2023-03-29 09:20:58 1680081658 31.0000 2023-03-29 09:19:58 1680081598 31.3000 2023-03-29 09:18:59 1680081539 30.6000 2023-03-29 09:17:58 1680081478 30.7000 2023-03-29 09:16:58 1680081418 32.5000 2023-03-29 09:15:58 1680081358 30.3000 2023-03-29 09:14:59 1680081299 30.6000 2023-03-29 09:13:58 1680081238 33.3000 2023-03-29 09:12:58 1680081178 32.7000 2023-03-29 09:11:58 1680081118 31.6000 2023-03-29 09:10:58 1680081058 32.2000 2023-03-29 09:09:59 1680080999 30.8000 2023-03-29 09:08:58 1680080938 32.2000 2023-03-29 09:07:58 1680080878 31.4000 2023-03-29 09:06:58 1680080818 31.9000 2023-03-29 09:05:58 1680080758 30.3000 2023-03-29 09:04:59 1680080699 32.1000 2023-03-29 09:03:58 1680080638 33.7000 2023-03-29 09:02:58 1680080578 34.1000 2023-03-29 09:01:58 1680080518 36.4000 2023-03-29 09:00:59 1680080459 37.5000 2023-03-29 08:59:58 1680080398 35.7000 2023-03-29 08:58:58 1680080338 36.7000 2023-03-29 08:57:58 1680080278 35.5000 2023-03-29 08:56:58 1680080218 36.0000 2023-03-29 08:55:59 1680080159 35.9000 2023-03-29 08:54:58 1680080098 35.6000 2023-03-29 08:53:58 1680080038 37.1000 2023-03-29 08:52:58 1680079978 38.6000 2023-03-29 08:51:58 1680079918 37.6000 2023-03-29 08:50:59 1680079859 36.5000 2023-03-29 08:49:58 1680079798 36.7000 2023-03-29 08:48:58 1680079738 36.3000 2023-03-29 08:47:58 1680079678 37.1000 2023-03-29 08:46:58 1680079618 36.2000 2023-03-29 08:45:59 1680079559 36.6000 2023-03-29 08:44:58 1680079498 36.3000 2023-03-29 08:43:58 1680079438 36.8000 2023-03-29 08:42:58 1680079378 41.7000 2023-03-29 08:41:59 1680079319 40.7000 2023-03-29 08:40:58 1680079258 36.7000 2023-03-29 08:39:58 1680079198 38.7000 2023-03-29 08:38:58 1680079138 38.8000 2023-03-29 08:37:58 1680079078 39.2000 2023-03-29 08:36:59 1680079019 40.1000 2023-03-29 08:35:58 1680078958 41.2000 2023-03-29 08:34:58 1680078898 42.2000 2023-03-29 08:33:58 1680078838 41.8000 2023-03-29 08:32:58 1680078778 43.0000 2023-03-29 08:31:59 1680078719 41.5000 2023-03-29 08:30:58 1680078658 42.7000 2023-03-29 08:29:58 1680078598 44.9000 2023-03-29 08:28:58 1680078538 44.5000 2023-03-29 08:27:58 1680078478 43.6000 2023-03-29 08:26:59 1680078419 42.8000 2023-03-29 08:25:58 1680078358 42.2000 2023-03-29 08:24:58 1680078298 44.2000 2023-03-29 08:23:58 1680078238 41.9000 2023-03-29 08:22:59 1680078179 42.4000 2023-03-29 08:21:58 1680078118 40.7000 2023-03-29 08:20:58 1680078058 42.1000 2023-03-29 08:19:58 1680077998 41.3000 2023-03-29 08:18:58 1680077938 41.6000 2023-03-29 08:17:59 1680077879 41.6000 2023-03-29 08:16:58 1680077818 42.4000 2023-03-29 08:15:58 1680077758 45.6000 2023-03-29 08:14:58 1680077698 44.6000 2023-03-29 08:13:58 1680077638 44.7000 2023-03-29 08:12:59 1680077579 45.7000 2023-03-29 08:11:58 1680077518 45.3000 2023-03-29 08:10:58 1680077458 44.3000 2023-03-29 08:09:58 1680077398 44.2000 2023-03-29 08:08:58 1680077338 43.6000 2023-03-29 08:07:59 1680077279 41.2000 2023-03-29 08:06:58 1680077218 42.8000 2023-03-29 08:05:58 1680077158 41.3000 2023-03-29 08:04:58 1680077098 42.6000 2023-03-29 08:03:59 1680077039 44.0000 2023-03-29 08:02:58 1680076978 42.7000 2023-03-29 08:01:58 1680076918 42.2000 2023-03-29 08:00:58 1680076858 42.8000 2023-03-29 07:59:58 1680076798 43.3000 2023-03-29 07:58:59 1680076739 43.5000 2023-03-29 07:57:58 1680076678 46.2000 2023-03-29 07:56:58 1680076618 45.4000 2023-03-29 07:55:58 1680076558 45.3000 2023-03-29 07:54:58 1680076498 45.4000 2023-03-29 07:53:59 1680076439 44.9000 2023-03-29 07:52:58 1680076378 45.6000 2023-03-29 07:51:58 1680076318 46.7000 2023-03-29 07:50:58 1680076258 45.6000 2023-03-29 07:49:58 1680076198 44.9000 2023-03-29 07:48:58 1680076138 44.7000 2023-03-29 07:47:58 1680076078 47.4000 2023-03-29 07:46:58 1680076018 43.9000 2023-03-29 07:45:58 1680075958 45.6000 2023-03-29 07:44:59 1680075899 45.8000 2023-03-29 07:43:58 1680075838 44.9000 2023-03-29 07:42:58 1680075778 46.0000 2023-03-29 07:41:58 1680075718 44.5000 2023-03-29 07:40:58 1680075658 44.1000 2023-03-29 07:39:59 1680075599 45.5000 2023-03-29 07:38:58 1680075538 44.0000 2023-03-29 07:37:58 1680075478 45.5000 2023-03-29 07:36:58 1680075418 42.6000 2023-03-29 07:35:59 1680075359 41.9000 2023-03-29 07:34:58 1680075298 42.4000 2023-03-29 07:33:58 1680075238 45.1000 2023-03-29 07:32:58 1680075178 43.6000 2023-03-29 07:31:58 1680075118 44.2000 2023-03-29 07:30:59 1680075059 45.2000 2023-03-29 07:29:58 1680074998 48.0000 2023-03-29 07:28:58 1680074938 45.9000 2023-03-29 07:27:58 1680074878 47.8000 2023-03-29 07:26:58 1680074818 46.2000 2023-03-29 07:25:59 1680074759 43.3000 2023-03-29 07:24:58 1680074698 45.2000 2023-03-29 07:23:58 1680074638 44.8000 2023-03-29 07:22:58 1680074578 45.5000 2023-03-29 07:21:58 1680074518 48.5000 2023-03-29 07:20:59 1680074459 47.8000 2023-03-29 07:19:58 1680074398 51.5000 2023-03-29 07:18:58 1680074338 52.2000 2023-03-29 07:17:58 1680074278 52.1000 2023-03-29 07:16:59 1680074219 52.7000 2023-03-29 07:15:58 1680074158 51.4000 2023-03-29 07:14:58 1680074098 51.6000 2023-03-29 07:13:58 1680074038 48.7000 2023-03-29 07:12:58 1680073978 51.5000 2023-03-29 07:11:59 1680073919 55.3000 2023-03-29 07:10:58 1680073858 53.9000 2023-03-29 07:09:58 1680073798 58.3000 2023-03-29 07:08:58 1680073738 59.2000 2023-03-29 07:07:58 1680073678 58.9000 2023-03-29 07:06:59 1680073619 55.7000 2023-03-29 07:05:58 1680073558 58.0000 2023-03-29 07:04:58 1680073498 59.6000 2023-03-29 07:03:58 1680073438 59.2000 2023-03-29 07:02:58 1680073378 59.3000 2023-03-29 07:01:59 1680073319 58.1000 2023-03-29 07:00:58 1680073258 59.4000 2023-03-29 06:59:58 1680073198 56.2000 2023-03-29 06:58:58 1680073138 57.0000 2023-03-29 06:57:59 1680073079 58.4000 2023-03-29 06:56:58 1680073018 58.4000 2023-03-29 06:55:58 1680072958 57.4000 2023-03-29 06:54:58 1680072898 55.9000 2023-03-29 06:53:58 1680072838 55.6000 2023-03-29 06:52:59 1680072779 55.4000 2023-03-29 06:51:58 1680072718 54.1000 2023-03-29 06:50:58 1680072658 51.2000 2023-03-29 06:49:58 1680072598 53.9000 2023-03-29 06:48:58 1680072538 52.3000 2023-03-29 06:47:59 1680072479 54.9000 2023-03-29 06:46:58 1680072418 53.5000 2023-03-29 06:45:58 1680072358 52.0000 2023-03-29 06:44:58 1680072298 55.1000 2023-03-29 06:43:59 1680072239 50.4000 2023-03-29 06:42:58 1680072178 51.8000 2023-03-29 06:41:58 1680072118 50.4000 2023-03-29 06:40:58 1680072058 52.0000 2023-03-29 06:39:58 1680071998 53.4000 2023-03-29 06:38:59 1680071939 58.0000 2023-03-29 06:37:58 1680071878 55.2000 2023-03-29 06:36:58 1680071818 55.0000 2023-03-29 06:35:58 1680071758 54.7000 2023-03-29 06:34:58 1680071698 55.9000 2023-03-29 06:33:59 1680071639 52.4000 2023-03-29 06:32:58 1680071578 52.8000 2023-03-29 06:31:58 1680071518 54.5000 2023-03-29 06:30:58 1680071458 56.6000 2023-03-29 06:29:58 1680071398 54.8000 2023-03-29 06:28:59 1680071339 55.9000 2023-03-29 06:27:58 1680071278 57.4000 2023-03-29 06:26:58 1680071218 54.0000 2023-03-29 06:25:58 1680071158 54.7000 2023-03-29 06:24:59 1680071099 55.3000 2023-03-29 06:23:58 1680071038 55.8000 2023-03-29 06:22:58 1680070978 56.4000 2023-03-29 06:21:58 1680070918 56.1000 2023-03-29 06:20:58 1680070858 53.8000 2023-03-29 06:19:59 1680070799 51.7000 2023-03-29 06:18:58 1680070738 51.6000 2023-03-29 06:17:58 1680070678 47.9000 2023-03-29 06:16:58 1680070618 47.9000 2023-03-29 06:15:58 1680070558 47.5000 2023-03-29 06:14:59 1680070499 49.5000 2023-03-29 06:13:58 1680070438 52.9000 2023-03-29 06:12:58 1680070378 48.3000 2023-03-29 06:11:58 1680070318 46.1000 2023-03-29 06:10:58 1680070258 47.2000 2023-03-29 06:09:59 1680070199 47.8000 2023-03-29 06:08:58 1680070138 48.8000 2023-03-29 06:07:58 1680070078 49.2000 2023-03-29 06:06:58 1680070018 48.7000 2023-03-29 06:05:58 1680069958 47.7000 2023-03-29 06:04:59 1680069899 47.7000 2023-03-29 06:03:58 1680069838 48.3000 2023-03-29 06:02:58 1680069778 51.3000 2023-03-29 06:01:58 1680069718 50.3000 2023-03-29 06:00:59 1680069659 53.6000 2023-03-29 05:59:58 1680069598 54.4000 2023-03-29 05:58:58 1680069538 58.8000 2023-03-29 05:57:58 1680069478 57.8000 2023-03-29 05:56:58 1680069418 55.3000 2023-03-29 05:55:59 1680069359 45.8000 2023-03-29 05:54:58 1680069298 44.9000 2023-03-29 05:53:58 1680069238 44.0000 2023-03-29 05:52:58 1680069178 43.9000 2023-03-29 05:51:58 1680069118 43.9000 2023-03-29 05:50:59 1680069059 43.8000 2023-03-29 05:49:58 1680068998 43.6000 2023-03-29 05:48:58 1680068938 43.9000 2023-03-29 05:47:58 1680068878 43.9000 2023-03-29 05:46:58 1680068818 43.7000 2023-03-29 05:45:59 1680068759 43.0000 2023-03-29 05:44:58 1680068698 43.6000 2023-03-29 05:43:58 1680068638 44.0000 2023-03-29 05:42:58 1680068578 44.2000 2023-03-29 05:41:59 1680068519 44.1000 2023-03-29 05:40:58 1680068458 44.3000 2023-03-29 05:39:58 1680068398 44.9000 2023-03-29 05:38:58 1680068338 45.5000 2023-03-29 05:37:58 1680068278 46.1000 2023-03-29 05:36:59 1680068219 46.2000 2023-03-29 05:35:58 1680068158 46.3000 2023-03-29 05:34:58 1680068098 49.0000 2023-03-29 05:33:58 1680068038 48.1000 2023-03-29 05:32:58 1680067978 45.0000 2023-03-29 05:31:59 1680067919 44.6000 2023-03-29 05:30:58 1680067858 44.6000 2023-03-29 05:29:58 1680067798 44.5000 2023-03-29 05:28:58 1680067738 44.6000 2023-03-29 05:27:58 1680067678 44.5000 2023-03-29 05:26:59 1680067619 44.5000 2023-03-29 05:25:58 1680067558 44.5000 2023-03-29 05:24:58 1680067498 44.3000 2023-03-29 05:23:58 1680067438 44.3000 2023-03-29 05:22:59 1680067379 44.3000 2023-03-29 05:21:58 1680067318 44.2000 2023-03-29 05:20:58 1680067258 44.3000 2023-03-29 05:19:58 1680067198 44.2000 2023-03-29 05:18:58 1680067138 44.4000 2023-03-29 05:17:59 1680067079 44.2000 2023-03-29 05:16:58 1680067018 44.1000 2023-03-29 05:15:58 1680066958 44.1000 2023-03-29 05:14:58 1680066898 44.1000 2023-03-29 05:13:58 1680066838 44.0000 2023-03-29 05:12:59 1680066779 44.4000 2023-03-29 05:11:58 1680066718 44.2000 2023-03-29 05:10:58 1680066658 44.4000 2023-03-29 05:09:58 1680066598 44.5000 2023-03-29 05:08:58 1680066538 44.9000 2023-03-29 05:07:59 1680066479 44.9000 2023-03-29 05:06:58 1680066418 45.0000 2023-03-29 05:05:58 1680066358 45.1000 2023-03-29 05:04:58 1680066298 45.2000 2023-03-29 05:03:59 1680066239 45.2000 2023-03-29 05:02:58 1680066178 45.3000 2023-03-29 05:01:58 1680066118 45.5000 2023-03-29 05:00:58 1680066058 45.7000 2023-03-29 04:59:58 1680065998 46.1000 2023-03-29 04:58:59 1680065939 46.2000 2023-03-29 04:57:58 1680065878 46.7000 2023-03-29 04:56:58 1680065818 47.1000 2023-03-29 04:55:58 1680065758 47.5000 2023-03-29 04:54:58 1680065698 47.9000 2023-03-29 04:53:59 1680065639 48.1000 2023-03-29 04:52:58 1680065578 48.3000 2023-03-29 04:51:58 1680065518 48.7000 2023-03-29 04:50:58 1680065458 49.4000 2023-03-29 04:49:58 1680065398 49.7000 2023-03-29 04:48:59 1680065339 50.1000 2023-03-29 04:47:58 1680065278 50.9000 2023-03-29 04:46:58 1680065218 51.5000 2023-03-29 04:45:58 1680065158 51.7000 2023-03-29 04:44:59 1680065099 52.1000 2023-03-29 04:43:58 1680065038 52.2000 2023-03-29 04:42:58 1680064978 52.4000 2023-03-29 04:41:58 1680064918 52.6000 2023-03-29 04:40:58 1680064858 52.6000 2023-03-29 04:39:59 1680064799 52.4000 2023-03-29 04:38:58 1680064738 52.2000 2023-03-29 04:37:58 1680064678 52.3000 2023-03-29 04:36:58 1680064618 52.7000 2023-03-29 04:35:58 1680064558 52.9000 2023-03-29 04:34:59 1680064499 52.5000 2023-03-29 04:33:58 1680064438 52.1000 2023-03-29 04:32:58 1680064378 50.8000 2023-03-29 04:31:58 1680064318 51.3000 2023-03-29 04:30:59 1680064259 51.3000 2023-03-29 04:29:58 1680064198 52.2000 2023-03-29 04:28:58 1680064138 52.5000 2023-03-29 04:27:58 1680064078 52.4000 2023-03-29 04:26:58 1680064018 52.3000 2023-03-29 04:25:59 1680063959 52.2000 2023-03-29 04:24:58 1680063898 51.5000 2023-03-29 04:23:58 1680063838 50.2000 2023-03-29 04:22:58 1680063778 47.7000 2023-03-29 04:21:58 1680063718 40.9000 2023-03-29 04:20:59 1680063659 40.7000 2023-03-29 04:19:58 1680063598 40.3000 2023-03-29 04:18:58 1680063538 40.3000 2023-03-29 04:17:58 1680063478 39.6000 2023-03-29 04:16:58 1680063418 38.6000 2023-03-29 04:15:59 1680063359 38.4000 2023-03-29 04:14:58 1680063298 38.6000 2023-03-29 04:13:58 1680063238 38.6000 2023-03-29 04:12:58 1680063178 39.0000 2023-03-29 04:11:59 1680063119 39.7000 2023-03-29 04:10:58 1680063058 39.2000 2023-03-29 04:09:58 1680062998 39.2000 2023-03-29 04:08:58 1680062938 38.7000 2023-03-29 04:07:58 1680062878 37.7000 2023-03-29 04:06:59 1680062819 37.5000 2023-03-29 04:05:58 1680062758 37.7000 2023-03-29 04:04:58 1680062698 38.1000 2023-03-29 04:03:58 1680062638 38.9000 2023-03-29 04:02:58 1680062578 39.0000 2023-03-29 04:01:59 1680062519 40.1000 2023-03-29 04:00:58 1680062458 41.3000 2023-03-29 03:59:58 1680062398 41.5000 2023-03-29 03:58:58 1680062338 42.0000 2023-03-29 03:57:59 1680062279 41.4000 2023-03-29 03:56:58 1680062218 41.8000 2023-03-29 03:55:58 1680062158 42.4000 2023-03-29 03:54:58 1680062098 43.0000 2023-03-29 03:53:58 1680062038 43.0000 2023-03-29 03:52:59 1680061979 41.5000 2023-03-29 03:51:58 1680061918 41.8000 2023-03-29 03:50:58 1680061858 41.7000 2023-03-29 03:49:58 1680061798 41.9000 2023-03-29 03:48:58 1680061738 42.0000 2023-03-29 03:47:59 1680061679 41.7000 2023-03-29 03:46:58 1680061618 41.6000 2023-03-29 03:45:58 1680061558 41.8000 2023-03-29 03:44:58 1680061498 41.8000 2023-03-29 03:43:59 1680061439 43.1000 2023-03-29 03:42:58 1680061378 42.6000 2023-03-29 03:41:58 1680061318 41.5000 2023-03-29 03:40:58 1680061258 41.3000 2023-03-29 03:39:58 1680061198 41.3000 2023-03-29 03:38:59 1680061139 41.0000 2023-03-29 03:37:58 1680061078 40.5000 2023-03-29 03:36:58 1680061018 40.0000 2023-03-29 03:35:58 1680060958 39.3000 2023-03-29 03:34:58 1680060898 38.7000 2023-03-29 03:33:59 1680060839 38.6000 2023-03-29 03:32:58 1680060778 38.5000 2023-03-29 03:31:58 1680060718 38.1000 2023-03-29 03:30:58 1680060658 38.4000 2023-03-29 03:29:59 1680060599 38.3000 2023-03-29 03:28:58 1680060538 38.6000 2023-03-29 03:26:58 1680060418 37.7000 2023-03-29 03:26:58 1680060418 37.7000 2023-03-29 03:25:58 1680060358 37.2000 2023-03-29 03:24:59 1680060299 37.2000 2023-03-29 03:23:58 1680060238 37.5000 2023-03-29 03:22:58 1680060178 37.6000 2023-03-29 03:21:58 1680060118 37.5000 2023-03-29 03:20:59 1680060059 37.8000 2023-03-29 03:19:58 1680059998 39.3000 2023-03-29 03:18:58 1680059938 40.4000 2023-03-29 03:17:58 1680059878 41.2000 2023-03-29 03:16:58 1680059818 42.0000 2023-03-29 03:15:59 1680059759 41.8000 2023-03-29 03:14:58 1680059698 41.5000 2023-03-29 03:13:58 1680059638 41.0000 2023-03-29 03:12:58 1680059578 40.8000 2023-03-29 03:11:58 1680059518 40.6000 2023-03-29 03:10:59 1680059459 40.3000 2023-03-29 03:09:58 1680059398 39.9000 2023-03-29 03:08:58 1680059338 39.5000 2023-03-29 03:07:58 1680059278 39.3000 2023-03-29 03:06:59 1680059219 39.2000 2023-03-29 03:05:58 1680059158 39.2000 2023-03-29 03:04:58 1680059098 39.1000 2023-03-29 03:03:58 1680059038 38.6000 2023-03-29 03:02:58 1680058978 39.0000 2023-03-29 03:01:59 1680058919 39.9000 2023-03-29 03:00:58 1680058858 40.5000 2023-03-29 02:59:58 1680058798 40.9000 2023-03-29 02:58:58 1680058738 40.4000 2023-03-29 02:57:58 1680058678 40.5000 2023-03-29 02:56:59 1680058619 39.9000 2023-03-29 02:55:58 1680058558 39.9000 2023-03-29 02:54:58 1680058498 40.4000 2023-03-29 02:53:58 1680058438 40.8000 2023-03-29 02:52:58 1680058378 40.9000 2023-03-29 02:51:59 1680058319 40.7000 2023-03-29 02:50:58 1680058258 40.4000 2023-03-29 02:49:58 1680058198 40.5000 2023-03-29 02:48:58 1680058138 41.8000 2023-03-29 02:47:59 1680058079 42.6000 2023-03-29 02:46:58 1680058018 43.1000 2023-03-29 02:45:58 1680057958 40.2000 2023-03-29 02:44:58 1680057898 40.2000 2023-03-29 02:43:58 1680057838 40.5000 2023-03-29 02:42:59 1680057779 41.0000 2023-03-29 02:41:58 1680057718 41.2000 2023-03-29 02:40:58 1680057658 41.4000 2023-03-29 02:39:58 1680057598 42.2000 2023-03-29 02:38:58 1680057538 42.6000 2023-03-29 02:37:59 1680057479 42.1000 2023-03-29 02:36:58 1680057418 42.1000 2023-03-29 02:35:58 1680057358 41.5000 2023-03-29 02:34:58 1680057298 41.6000 2023-03-29 02:33:58 1680057238 41.6000 2023-03-29 02:32:59 1680057179 41.7000 2023-03-29 02:31:58 1680057118 41.9000 2023-03-29 02:30:58 1680057058 41.9000 2023-03-29 02:29:58 1680056998 41.6000 2023-03-29 02:28:59 1680056939 41.4000 2023-03-29 02:27:58 1680056878 41.1000 2023-03-29 02:26:58 1680056818 41.2000 2023-03-29 02:25:58 1680056758 41.3000 2023-03-29 02:24:58 1680056698 40.8000 2023-03-29 02:23:59 1680056639 40.6000 2023-03-29 02:22:58 1680056578 40.5000 2023-03-29 02:21:58 1680056518 40.4000 2023-03-29 02:20:58 1680056458 40.5000 2023-03-29 02:19:58 1680056398 40.6000 2023-03-29 02:18:59 1680056339 40.8000 2023-03-29 02:17:58 1680056278 40.8000 2023-03-29 02:16:58 1680056218 40.9000 2023-03-29 02:15:58 1680056158 41.0000 2023-03-29 02:14:59 1680056099 40.8000 2023-03-29 02:13:58 1680056038 39.1000 2023-03-29 02:12:58 1680055978 38.8000 2023-03-29 02:11:58 1680055918 38.5000 2023-03-29 02:10:58 1680055858 38.1000 2023-03-29 02:09:59 1680055799 37.7000 2023-03-29 02:08:58 1680055738 38.3000 2023-03-29 02:07:58 1680055678 39.4000 2023-03-29 02:06:58 1680055618 39.4000 2023-03-29 02:05:58 1680055558 39.4000 2023-03-29 02:04:59 1680055499 39.1000 2023-03-29 02:03:58 1680055438 39.8000 2023-03-29 02:02:58 1680055378 40.1000 2023-03-29 02:01:58 1680055318 39.5000 2023-03-29 02:00:58 1680055258 40.0000 2023-03-29 01:59:59 1680055199 40.5000 2023-03-29 01:58:58 1680055138 40.4000 2023-03-29 01:57:58 1680055078 40.9000 2023-03-29 01:56:58 1680055018 41.6000 2023-03-29 01:55:59 1680054959 42.8000 2023-03-29 01:54:58 1680054898 43.0000 2023-03-29 01:53:58 1680054838 42.9000 2023-03-29 01:52:58 1680054778 43.1000 2023-03-29 01:51:58 1680054718 43.4000 2023-03-29 01:50:59 1680054659 43.6000 2023-03-29 01:49:58 1680054598 43.7000 2023-03-29 01:48:58 1680054538 43.6000 2023-03-29 01:47:58 1680054478 44.6000 2023-03-29 01:46:58 1680054418 44.2000 2023-03-29 01:45:59 1680054359 43.5000 2023-03-29 01:44:58 1680054298 44.3000 2023-03-29 01:43:58 1680054238 44.8000 2023-03-29 01:42:58 1680054178 44.9000 2023-03-29 01:41:58 1680054118 44.9000 2023-03-29 01:39:58 1680053998 44.9000 2023-03-29 01:39:58 1680053998 44.9000 2023-03-29 01:38:58 1680053938 43.9000 2023-03-29 01:37:59 1680053879 43.2000 2023-03-29 01:36:58 1680053818 42.8000 2023-03-29 01:35:58 1680053758 43.0000 2023-03-29 01:34:58 1680053698 42.6000 2023-03-29 01:33:58 1680053638 42.8000 2023-03-29 01:32:59 1680053579 43.5000 2023-03-29 01:31:58 1680053518 43.4000 2023-03-29 01:30:58 1680053458 42.0000 2023-03-29 01:29:58 1680053398 42.2000 2023-03-29 01:28:58 1680053338 44.0000 2023-03-29 01:27:59 1680053279 44.0000 2023-03-29 01:26:58 1680053218 44.0000 2023-03-29 01:25:58 1680053158 44.7000 2023-03-29 01:24:58 1680053098 45.2000 2023-03-29 01:23:59 1680053039 43.8000 2023-03-29 01:22:58 1680052978 43.3000 2023-03-29 01:21:58 1680052918 43.4000 2023-03-29 01:20:58 1680052858 43.4000 2023-03-29 01:19:58 1680052798 43.7000 2023-03-29 01:18:59 1680052739 42.9000 2023-03-29 01:17:58 1680052678 41.7000 2023-03-29 01:16:58 1680052618 42.7000 2023-03-29 01:15:58 1680052558 43.3000 2023-03-29 01:14:58 1680052498 42.9000 2023-03-29 01:13:59 1680052439 43.2000 2023-03-29 01:12:58 1680052378 42.7000 2023-03-29 01:11:58 1680052318 41.9000 2023-03-29 01:10:58 1680052258 41.5000 2023-03-29 01:09:59 1680052199 41.7000 2023-03-29 01:08:58 1680052138 40.7000 2023-03-29 01:07:58 1680052078 40.6000 2023-03-29 01:06:58 1680052018 41.1000 2023-03-29 01:05:58 1680051958 40.6000 2023-03-29 01:04:59 1680051899 40.3000 2023-03-29 01:03:58 1680051838 40.1000 2023-03-29 01:02:58 1680051778 40.6000 2023-03-29 01:01:58 1680051718 41.0000 2023-03-29 01:00:58 1680051658 41.2000 2023-03-29 00:59:59 1680051599 42.9000 2023-03-29 00:58:58 1680051538 42.0000 2023-03-29 00:57:58 1680051478 43.0000 2023-03-29 00:56:58 1680051418 44.1000 2023-03-29 00:55:59 1680051359 46.7000 2023-03-29 00:54:58 1680051298 49.0000 2023-03-29 00:53:58 1680051238 48.9000 2023-03-29 00:52:58 1680051178 50.6000 2023-03-29 00:51:58 1680051118 49.7000 2023-03-29 00:50:59 1680051059 47.2000 2023-03-29 00:49:58 1680050998 43.4000 2023-03-29 00:48:58 1680050938 41.6000 2023-03-29 00:47:58 1680050878 41.2000 2023-03-29 00:46:58 1680050818 39.0000 2023-03-29 00:45:59 1680050759 37.5000 2023-03-29 00:44:58 1680050698 38.1000 2023-03-29 00:43:58 1680050638 38.8000 2023-03-29 00:42:58 1680050578 38.3000 2023-03-29 00:41:58 1680050518 37.8000 2023-03-29 00:40:59 1680050459 37.7000 2023-03-29 00:39:58 1680050398 37.2000 2023-03-29 00:38:58 1680050338 37.4000 2023-03-29 00:37:58 1680050278 38.3000 2023-03-29 00:36:59 1680050219 38.8000 2023-03-29 00:35:58 1680050158 39.1000 2023-03-29 00:34:58 1680050098 39.3000 2023-03-29 00:33:58 1680050038 39.1000 2023-03-29 00:32:58 1680049978 38.8000 2023-03-29 00:31:59 1680049919 38.7000 2023-03-29 00:30:58 1680049858 38.5000 2023-03-29 00:29:58 1680049798 38.1000 2023-03-29 00:28:58 1680049738 37.7000 2023-03-29 00:27:58 1680049678 37.6000 2023-03-29 00:26:59 1680049619 37.2000 2023-03-29 00:25:58 1680049558 37.3000 2023-03-29 00:24:58 1680049498 37.3000 2023-03-29 00:23:58 1680049438 37.7000 2023-03-29 00:22:58 1680049378 37.8000 2023-03-29 00:21:59 1680049319 38.5000 2023-03-29 00:20:58 1680049258 39.2000 2023-03-29 00:19:58 1680049198 40.0000 2023-03-29 00:18:58 1680049138 40.3000 2023-03-29 00:17:59 1680049079 40.4000 2023-03-29 00:16:58 1680049018 39.3000 2023-03-29 00:15:58 1680048958 41.9000 2023-03-29 00:14:58 1680048898 42.5000 2023-03-29 00:13:58 1680048838 39.2000 2023-03-29 00:12:59 1680048779 39.2000 2023-03-29 00:11:58 1680048718 39.8000 2023-03-29 00:10:58 1680048658 40.8000 2023-03-29 00:09:58 1680048598 37.2000 2023-03-29 00:08:58 1680048538 39.9000 2023-03-29 00:07:59 1680048479 36.8000 2023-03-29 00:06:58 1680048418 35.7000 2023-03-29 00:05:58 1680048358 35.6000 2023-03-29 00:04:58 1680048298 35.5000 2023-03-29 00:03:57 1680048237 34.9000 2023-03-29 00:03:00 1680048180 35.4000 2023-03-29 00:01:58 1680048118 36.0000 2023-03-29 00:00:58 1680048058 36.5000