#Date                  Unixtime    Value
#-------------------------------------------------
 2023-03-27 23:59:59   1679961599  33.1000
 2023-03-27 23:58:58   1679961538  33.0000
 2023-03-27 23:57:58   1679961478  33.0000
 2023-03-27 23:56:58   1679961418  32.3000
 2023-03-27 23:55:58   1679961358  32.6000
 2023-03-27 23:54:59   1679961299  32.5000
 2023-03-27 23:53:58   1679961238  32.3000
 2023-03-27 23:52:58   1679961178  33.0000
 2023-03-27 23:51:58   1679961118  33.2000
 2023-03-27 23:50:58   1679961058  33.0000
 2023-03-27 23:49:59   1679960999  33.1000
 2023-03-27 23:48:58   1679960938  33.8000
 2023-03-27 23:47:58   1679960878  33.8000
 2023-03-27 23:46:58   1679960818  33.5000
 2023-03-27 23:45:59   1679960759  33.8000
 2023-03-27 23:44:58   1679960698  33.9000
 2023-03-27 23:43:58   1679960638  33.0000
 2023-03-27 23:42:58   1679960578  33.0000
 2023-03-27 23:41:58   1679960518  34.7000
 2023-03-27 23:40:59   1679960459  34.7000
 2023-03-27 23:39:58   1679960398  34.8000
 2023-03-27 23:38:58   1679960338  34.1000
 2023-03-27 23:37:58   1679960278  34.2000
 2023-03-27 23:36:58   1679960218  33.9000
 2023-03-27 23:35:59   1679960159  33.5000
 2023-03-27 23:34:58   1679960098  33.4000
 2023-03-27 23:33:58   1679960038  34.2000
 2023-03-27 23:32:58   1679959978  34.1000
 2023-03-27 23:31:59   1679959919  34.1000
 2023-03-27 23:30:58   1679959858  33.8000
 2023-03-27 23:29:58   1679959798  33.4000
 2023-03-27 23:28:58   1679959738  33.3000
 2023-03-27 23:27:58   1679959678  32.8000
 2023-03-27 23:26:59   1679959619  33.0000
 2023-03-27 23:25:58   1679959558  32.5000
 2023-03-27 23:24:58   1679959498  32.4000
 2023-03-27 23:23:58   1679959438  32.3000
 2023-03-27 23:22:58   1679959378  32.1000
 2023-03-27 23:21:59   1679959319  32.0000
 2023-03-27 23:20:58   1679959258  32.3000
 2023-03-27 23:19:58   1679959198  32.1000
 2023-03-27 23:18:58   1679959138  32.3000
 2023-03-27 23:17:58   1679959078  32.0000
 2023-03-27 23:16:59   1679959019  32.1000
 2023-03-27 23:15:58   1679958958  32.1000
 2023-03-27 23:14:58   1679958898  31.7000
 2023-03-27 23:13:58   1679958838  31.3000
 2023-03-27 23:12:58   1679958778  30.9000
 2023-03-27 23:11:59   1679958719  31.3000
 2023-03-27 23:10:58   1679958658  31.1000
 2023-03-27 23:09:58   1679958598  31.0000
 2023-03-27 23:07:58   1679958478  31.4000
 2023-03-27 23:07:58   1679958478  31.4000
 2023-03-27 23:06:59   1679958419  31.0000
 2023-03-27 23:05:58   1679958358  31.2000
 2023-03-27 23:04:58   1679958298  31.3000
 2023-03-27 23:03:58   1679958238  31.6000
 2023-03-27 23:02:58   1679958178  31.7000
 2023-03-27 23:01:59   1679958119  31.3000
 2023-03-27 23:00:58   1679958058  32.1000
 2023-03-27 22:59:58   1679957998  33.2000
 2023-03-27 22:58:58   1679957938  33.5000
 2023-03-27 22:57:59   1679957879  33.8000
 2023-03-27 22:56:58   1679957818  33.5000
 2023-03-27 22:55:58   1679957758  33.6000
 2023-03-27 22:54:58   1679957698  33.8000
 2023-03-27 22:53:58   1679957638  34.1000
 2023-03-27 22:52:59   1679957579  33.2000
 2023-03-27 22:51:58   1679957518  34.8000
 2023-03-27 22:50:58   1679957458  34.8000
 2023-03-27 22:49:58   1679957398  34.2000
 2023-03-27 22:48:58   1679957338  34.7000
 2023-03-27 22:47:59   1679957279  34.9000
 2023-03-27 22:46:58   1679957218  34.5000
 2023-03-27 22:45:58   1679957158  34.5000
 2023-03-27 22:44:58   1679957098  34.3000
 2023-03-27 22:43:59   1679957039  34.6000
 2023-03-27 22:42:58   1679956978  34.2000
 2023-03-27 22:41:58   1679956918  34.1000
 2023-03-27 22:40:58   1679956858  33.6000
 2023-03-27 22:39:58   1679956798  33.9000
 2023-03-27 22:38:59   1679956739  33.5000
 2023-03-27 22:37:58   1679956678  34.1000
 2023-03-27 22:36:58   1679956618  34.2000
 2023-03-27 22:35:58   1679956558  33.4000
 2023-03-27 22:34:58   1679956498  33.4000
 2023-03-27 22:33:59   1679956439  33.2000
 2023-03-27 22:32:58   1679956378  33.3000
 2023-03-27 22:31:58   1679956318  33.5000
 2023-03-27 22:30:58   1679956258  33.3000
 2023-03-27 22:29:58   1679956198  33.6000
 2023-03-27 22:28:59   1679956139  34.1000
 2023-03-27 22:27:58   1679956078  33.8000
 2023-03-27 22:26:58   1679956018  33.1000
 2023-03-27 22:25:58   1679955958  31.6000
 2023-03-27 22:24:59   1679955899  31.6000
 2023-03-27 22:23:58   1679955838  31.6000
 2023-03-27 22:22:58   1679955778  31.5000
 2023-03-27 22:21:58   1679955718  30.7000
 2023-03-27 22:20:58   1679955658  31.7000
 2023-03-27 22:19:59   1679955599  31.5000
 2023-03-27 22:18:58   1679955538  31.2000
 2023-03-27 22:17:58   1679955478  32.3000
 2023-03-27 22:16:58   1679955418  33.1000
 2023-03-27 22:15:58   1679955358  33.6000
 2023-03-27 22:14:59   1679955299  32.9000
 2023-03-27 22:13:58   1679955238  33.9000
 2023-03-27 22:12:58   1679955178  35.2000
 2023-03-27 22:11:58   1679955118  35.9000
 2023-03-27 22:10:58   1679955058  35.1000
 2023-03-27 22:09:59   1679954999  35.1000
 2023-03-27 22:08:58   1679954938  35.8000
 2023-03-27 22:07:58   1679954878  36.5000
 2023-03-27 22:06:58   1679954818  36.0000
 2023-03-27 22:05:59   1679954759  32.0000
 2023-03-27 22:04:58   1679954698  38.5000
 2023-03-27 22:03:58   1679954638  40.9000
 2023-03-27 22:02:58   1679954578  41.4000
 2023-03-27 22:01:58   1679954518  41.9000
 2023-03-27 22:00:59   1679954459  41.3000
 2023-03-27 21:59:58   1679954398  44.1000
 2023-03-27 21:58:58   1679954338  46.8000
 2023-03-27 21:57:58   1679954278  48.9000
 2023-03-27 21:56:58   1679954218  50.5000
 2023-03-27 21:55:59   1679954159  56.9000
 2023-03-27 21:54:58   1679954098  60.3000
 2023-03-27 21:53:58   1679954038  60.4000
 2023-03-27 21:52:58   1679953978  59.4000
 2023-03-27 21:51:59   1679953919  63.1000
 2023-03-27 21:50:58   1679953858  65.5000
 2023-03-27 21:49:58   1679953798  65.5000
 2023-03-27 21:48:58   1679953738  67.1000
 2023-03-27 21:47:58   1679953678  67.6000
 2023-03-27 21:46:59   1679953619  68.2000
 2023-03-27 21:45:58   1679953558  69.3000
 2023-03-27 21:44:58   1679953498  71.4000
 2023-03-27 21:43:58   1679953438  71.8000
 2023-03-27 21:42:58   1679953378  70.9000
 2023-03-27 21:41:59   1679953319  70.1000
 2023-03-27 21:40:58   1679953258  70.5000
 2023-03-27 21:39:58   1679953198  70.3000
 2023-03-27 21:38:58   1679953138  70.3000
 2023-03-27 21:37:58   1679953078  70.8000
 2023-03-27 21:36:59   1679953019  71.8000
 2023-03-27 21:35:58   1679952958  71.5000
 2023-03-27 21:34:58   1679952898  71.2000
 2023-03-27 21:33:58   1679952838  70.5000
 2023-03-27 21:32:59   1679952779  69.5000
 2023-03-27 21:31:58   1679952718  69.2000
 2023-03-27 21:30:58   1679952658  68.2000
 2023-03-27 21:29:58   1679952598  69.5000
 2023-03-27 21:28:58   1679952538  70.6000
 2023-03-27 21:27:59   1679952479  70.5000
 2023-03-27 21:26:58   1679952418  70.2000
 2023-03-27 21:25:58   1679952358  69.7000
 2023-03-27 21:24:58   1679952298  70.0000
 2023-03-27 21:23:58   1679952238  69.6000
 2023-03-27 21:22:59   1679952179  69.1000
 2023-03-27 21:21:58   1679952118  69.0000
 2023-03-27 21:20:58   1679952058  68.9000
 2023-03-27 21:19:58   1679951998  68.9000
 2023-03-27 21:18:59   1679951939  68.9000
 2023-03-27 21:17:58   1679951878  68.7000
 2023-03-27 21:16:58   1679951818  68.6000
 2023-03-27 21:15:58   1679951758  68.6000
 2023-03-27 21:14:58   1679951698  68.6000
 2023-03-27 21:13:59   1679951639  68.5000
 2023-03-27 21:12:58   1679951578  68.3000
 2023-03-27 21:11:58   1679951518  68.1000
 2023-03-27 21:10:58   1679951458  67.5000
 2023-03-27 21:09:58   1679951398  67.2000
 2023-03-27 21:08:59   1679951339  66.9000
 2023-03-27 21:07:58   1679951278  67.2000
 2023-03-27 21:06:58   1679951218  67.0000
 2023-03-27 21:05:58   1679951158  66.6000
 2023-03-27 21:04:58   1679951098  66.5000
 2023-03-27 21:03:59   1679951039  65.8000
 2023-03-27 21:02:58   1679950978  65.3000
 2023-03-27 21:01:58   1679950918  65.0000
 2023-03-27 21:00:58   1679950858  64.9000
 2023-03-27 20:59:59   1679950799  64.8000
 2023-03-27 20:58:58   1679950738  64.8000
 2023-03-27 20:57:58   1679950678  64.6000
 2023-03-27 20:56:58   1679950618  64.7000
 2023-03-27 20:55:58   1679950558  64.6000
 2023-03-27 20:54:59   1679950499  64.6000
 2023-03-27 20:53:58   1679950438  64.2000
 2023-03-27 20:52:58   1679950378  64.0000
 2023-03-27 20:51:58   1679950318  63.7000
 2023-03-27 20:50:58   1679950258  63.7000
 2023-03-27 20:49:59   1679950199  63.6000
 2023-03-27 20:48:58   1679950138  63.8000
 2023-03-27 20:47:58   1679950078  63.9000
 2023-03-27 20:46:58   1679950018  63.4000
 2023-03-27 20:45:58   1679949958  63.2000
 2023-03-27 20:44:58   1679949898  63.2000
 2023-03-27 20:43:58   1679949838  63.3000
 2023-03-27 20:42:58   1679949778  63.1000
 2023-03-27 20:41:58   1679949718  63.1000
 2023-03-27 20:40:59   1679949659  62.9000
 2023-03-27 20:39:58   1679949598  62.9000
 2023-03-27 20:38:58   1679949538  62.4000
 2023-03-27 20:37:58   1679949478  62.2000
 2023-03-27 20:36:58   1679949418  62.0000
 2023-03-27 20:35:59   1679949359  61.6000
 2023-03-27 20:34:58   1679949298  61.0000
 2023-03-27 20:33:58   1679949238  60.7000
 2023-03-27 20:32:58   1679949178  60.3000
 2023-03-27 20:31:58   1679949118  59.8000
 2023-03-27 20:30:59   1679949059  60.4000
 2023-03-27 20:29:58   1679948998  59.8000
 2023-03-27 20:28:58   1679948938  59.6000
 2023-03-27 20:27:58   1679948878  59.7000
 2023-03-27 20:26:58   1679948818  60.1000
 2023-03-27 20:25:59   1679948759  60.1000
 2023-03-27 20:24:58   1679948698  59.7000
 2023-03-27 20:23:58   1679948638  59.5000
 2023-03-27 20:22:58   1679948578  58.8000
 2023-03-27 20:21:59   1679948519  58.4000
 2023-03-27 20:20:58   1679948458  57.9000
 2023-03-27 20:19:58   1679948398  57.0000
 2023-03-27 20:18:58   1679948338  56.5000
 2023-03-27 20:17:58   1679948278  56.3000
 2023-03-27 20:16:59   1679948219  56.5000
 2023-03-27 20:15:58   1679948158  56.1000
 2023-03-27 20:14:58   1679948098  55.5000
 2023-03-27 20:13:58   1679948038  54.5000
 2023-03-27 20:12:58   1679947978  54.5000
 2023-03-27 20:11:59   1679947919  54.0000
 2023-03-27 20:10:58   1679947858  53.1000
 2023-03-27 20:09:58   1679947798  53.6000
 2023-03-27 20:08:58   1679947738  53.7000
 2023-03-27 20:07:59   1679947679  51.8000
 2023-03-27 20:06:58   1679947618  52.2000
 2023-03-27 20:05:58   1679947558  50.9000
 2023-03-27 20:04:58   1679947498  50.7000
 2023-03-27 20:03:58   1679947438  51.0000
 2023-03-27 20:02:59   1679947379  50.6000
 2023-03-27 20:01:58   1679947318  50.1000
 2023-03-27 20:00:58   1679947258  49.9000
 2023-03-27 19:59:58   1679947198  49.8000
 2023-03-27 19:58:58   1679947138  49.7000
 2023-03-27 19:57:59   1679947079  49.1000
 2023-03-27 19:56:58   1679947018  48.8000
 2023-03-27 19:55:58   1679946958  48.4000
 2023-03-27 19:54:58   1679946898  48.1000
 2023-03-27 19:53:59   1679946839  47.8000
 2023-03-27 19:52:58   1679946778  47.3000
 2023-03-27 19:51:58   1679946718  46.8000
 2023-03-27 19:50:58   1679946658  46.6000
 2023-03-27 19:49:58   1679946598  46.4000
 2023-03-27 19:48:59   1679946539  46.1000
 2023-03-27 19:47:58   1679946478  46.0000
 2023-03-27 19:46:58   1679946418  46.1000
 2023-03-27 19:45:58   1679946358  45.9000
 2023-03-27 19:44:58   1679946298  46.0000
 2023-03-27 19:43:59   1679946239  46.0000
 2023-03-27 19:42:58   1679946178  45.0000
 2023-03-27 19:41:58   1679946118  44.6000
 2023-03-27 19:40:58   1679946058  44.1000
 2023-03-27 19:39:58   1679945998  44.1000
 2023-03-27 19:38:59   1679945939  43.7000
 2023-03-27 19:37:58   1679945878  43.5000
 2023-03-27 19:36:58   1679945818  43.0000
 2023-03-27 19:35:58   1679945758  42.7000
 2023-03-27 19:34:59   1679945699  42.3000
 2023-03-27 19:33:58   1679945638  42.7000
 2023-03-27 19:32:58   1679945578  42.8000
 2023-03-27 19:31:58   1679945518  42.5000
 2023-03-27 19:30:58   1679945458  42.8000
 2023-03-27 19:29:59   1679945399  43.3000
 2023-03-27 19:28:58   1679945338  43.6000
 2023-03-27 19:27:58   1679945278  43.8000
 2023-03-27 19:26:58   1679945218  44.1000
 2023-03-27 19:25:58   1679945158  44.5000
 2023-03-27 19:24:59   1679945099  44.1000
 2023-03-27 19:23:58   1679945038  44.6000
 2023-03-27 19:22:58   1679944978  45.7000
 2023-03-27 19:21:58   1679944918  46.1000
 2023-03-27 19:20:59   1679944859  46.1000
 2023-03-27 19:19:58   1679944798  46.2000
 2023-03-27 19:18:58   1679944738  46.3000
 2023-03-27 19:17:58   1679944678  45.7000
 2023-03-27 19:16:58   1679944618  45.5000
 2023-03-27 19:15:59   1679944559  45.3000
 2023-03-27 19:14:58   1679944498  44.9000
 2023-03-27 19:13:58   1679944438  45.7000
 2023-03-27 19:12:58   1679944378  45.4000
 2023-03-27 19:11:58   1679944318  45.2000
 2023-03-27 19:10:59   1679944259  45.0000
 2023-03-27 19:09:58   1679944198  44.0000
 2023-03-27 19:08:58   1679944138  44.2000
 2023-03-27 19:07:58   1679944078  44.2000
 2023-03-27 19:06:58   1679944018  45.2000
 2023-03-27 19:05:59   1679943959  45.2000
 2023-03-27 19:04:58   1679943898  44.6000
 2023-03-27 19:03:58   1679943838  43.5000
 2023-03-27 19:02:58   1679943778  44.0000
 2023-03-27 19:01:59   1679943719  45.7000
 2023-03-27 19:00:58   1679943658  47.3000
 2023-03-27 18:59:58   1679943598  47.4000
 2023-03-27 18:58:58   1679943538  47.5000
 2023-03-27 18:57:58   1679943478  48.6000
 2023-03-27 18:56:59   1679943419  49.9000
 2023-03-27 18:55:58   1679943358  50.5000
 2023-03-27 18:54:58   1679943298  50.9000
 2023-03-27 18:53:58   1679943238  51.3000
 2023-03-27 18:52:58   1679943178  51.1000
 2023-03-27 18:51:59   1679943119  50.8000
 2023-03-27 18:50:58   1679943058  51.1000
 2023-03-27 18:49:58   1679942998  50.5000
 2023-03-27 18:48:58   1679942938  48.1000
 2023-03-27 18:47:58   1679942878  47.4000
 2023-03-27 18:46:59   1679942819  46.5000
 2023-03-27 18:45:58   1679942758  45.9000
 2023-03-27 18:44:58   1679942698  46.2000
 2023-03-27 18:43:58   1679942638  47.6000
 2023-03-27 18:42:59   1679942579  50.8000
 2023-03-27 18:41:58   1679942518  52.2000
 2023-03-27 18:40:58   1679942458  51.6000
 2023-03-27 18:39:58   1679942398  51.9000
 2023-03-27 18:38:58   1679942338  52.1000
 2023-03-27 18:37:59   1679942279  52.2000
 2023-03-27 18:36:58   1679942218  52.2000
 2023-03-27 18:35:58   1679942158  51.7000
 2023-03-27 18:34:58   1679942098  51.3000
 2023-03-27 18:33:58   1679942038  51.3000
 2023-03-27 18:32:59   1679941979  53.3000
 2023-03-27 18:31:58   1679941918  55.1000
 2023-03-27 18:30:58   1679941858  55.0000
 2023-03-27 18:29:58   1679941798  55.0000
 2023-03-27 18:28:59   1679941739  58.0000
 2023-03-27 18:27:58   1679941678  56.4000
 2023-03-27 18:26:58   1679941618  55.9000
 2023-03-27 18:25:58   1679941558  55.0000
 2023-03-27 18:24:58   1679941498  54.0000
 2023-03-27 18:23:59   1679941439  53.3000
 2023-03-27 18:22:58   1679941378  51.8000
 2023-03-27 18:21:58   1679941318  51.5000
 2023-03-27 18:20:58   1679941258  51.5000
 2023-03-27 18:19:58   1679941198  50.8000
 2023-03-27 18:18:59   1679941139  49.7000
 2023-03-27 18:17:58   1679941078  48.7000
 2023-03-27 18:16:58   1679941018  48.0000
 2023-03-27 18:15:58   1679940958  46.4000
 2023-03-27 18:14:58   1679940898  49.9000
 2023-03-27 18:13:59   1679940839  51.2000
 2023-03-27 18:12:58   1679940778  51.3000
 2023-03-27 18:11:58   1679940718  53.0000
 2023-03-27 18:10:58   1679940658  53.7000
 2023-03-27 18:09:59   1679940599  53.7000
 2023-03-27 18:08:58   1679940538  53.6000
 2023-03-27 18:07:58   1679940478  52.6000
 2023-03-27 18:06:58   1679940418  51.6000
 2023-03-27 18:05:58   1679940358  51.0000
 2023-03-27 18:04:59   1679940299  50.6000
 2023-03-27 18:03:58   1679940238  50.2000
 2023-03-27 18:02:58   1679940178  49.9000
 2023-03-27 18:01:58   1679940118  49.0000
 2023-03-27 18:00:58   1679940058  47.8000
 2023-03-27 17:59:59   1679939999  45.9000
 2023-03-27 17:58:58   1679939938  46.5000
 2023-03-27 17:57:58   1679939878  43.3000
 2023-03-27 17:56:58   1679939818  46.3000
 2023-03-27 17:55:58   1679939758  45.1000
 2023-03-27 17:54:59   1679939699  46.4000
 2023-03-27 17:53:58   1679939638  48.0000
 2023-03-27 17:52:58   1679939578  49.3000
 2023-03-27 17:51:58   1679939518  49.9000
 2023-03-27 17:50:59   1679939459  47.8000
 2023-03-27 17:49:58   1679939398  46.8000
 2023-03-27 17:48:58   1679939338  46.5000
 2023-03-27 17:47:58   1679939278  45.7000
 2023-03-27 17:46:58   1679939218  45.3000
 2023-03-27 17:45:59   1679939159  47.5000
 2023-03-27 17:44:58   1679939098  48.3000
 2023-03-27 17:43:58   1679939038  47.6000
 2023-03-27 17:42:58   1679938978  46.6000
 2023-03-27 17:41:58   1679938918  50.8000
 2023-03-27 17:40:59   1679938859  49.8000
 2023-03-27 17:39:58   1679938798  44.7000
 2023-03-27 17:38:58   1679938738  50.0000
 2023-03-27 17:37:58   1679938678  51.3000
 2023-03-27 17:36:58   1679938618  51.6000
 2023-03-27 17:35:59   1679938559  52.2000
 2023-03-27 17:34:58   1679938498  52.4000
 2023-03-27 17:33:58   1679938438  50.5000
 2023-03-27 17:32:58   1679938378  49.0000
 2023-03-27 17:31:59   1679938319  47.2000
 2023-03-27 17:30:58   1679938258  46.7000
 2023-03-27 17:29:58   1679938198  45.0000
 2023-03-27 17:28:58   1679938138  41.1000
 2023-03-27 17:27:58   1679938078  38.3000
 2023-03-27 17:26:59   1679938019  36.3000
 2023-03-27 17:25:58   1679937958  33.4000
 2023-03-27 17:24:58   1679937898  33.4000
 2023-03-27 17:23:58   1679937838  32.6000
 2023-03-27 17:22:58   1679937778  31.3000
 2023-03-27 17:21:59   1679937719  31.3000
 2023-03-27 17:20:58   1679937658  30.0000
 2023-03-27 17:19:58   1679937598  29.9000
 2023-03-27 17:18:58   1679937538  28.7000
 2023-03-27 17:17:59   1679937479  28.9000
 2023-03-27 17:16:58   1679937418  29.4000
 2023-03-27 17:15:58   1679937358  29.1000
 2023-03-27 17:14:58   1679937298  29.7000
 2023-03-27 17:13:58   1679937238  28.5000
 2023-03-27 17:12:59   1679937179  30.5000
 2023-03-27 17:11:58   1679937118  31.5000
 2023-03-27 17:10:58   1679937058  32.2000
 2023-03-27 17:09:58   1679936998  32.5000
 2023-03-27 17:08:58   1679936938  33.9000
 2023-03-27 17:07:59   1679936879  31.1000
 2023-03-27 17:06:58   1679936818  33.3000
 2023-03-27 17:05:58   1679936758  30.6000
 2023-03-27 17:04:58   1679936698  32.6000
 2023-03-27 17:03:59   1679936639  31.8000
 2023-03-27 17:02:58   1679936578  29.6000
 2023-03-27 17:01:58   1679936518  30.6000
 2023-03-27 17:00:58   1679936458  31.1000
 2023-03-27 16:59:58   1679936398  30.6000
 2023-03-27 16:58:59   1679936339  31.0000
 2023-03-27 16:57:58   1679936278  30.7000
 2023-03-27 16:56:58   1679936218  31.5000
 2023-03-27 16:55:58   1679936158  31.3000
 2023-03-27 16:54:58   1679936098  32.4000
 2023-03-27 16:53:59   1679936039  34.1000
 2023-03-27 16:52:58   1679935978  37.5000
 2023-03-27 16:51:58   1679935918  35.8000
 2023-03-27 16:50:58   1679935858  34.7000
 2023-03-27 16:49:58   1679935798  34.5000
 2023-03-27 16:48:59   1679935739  34.8000
 2023-03-27 16:47:58   1679935678  38.3000
 2023-03-27 16:46:58   1679935618  37.3000
 2023-03-27 16:45:58   1679935558  41.9000
 2023-03-27 16:44:59   1679935499  43.0000
 2023-03-27 16:43:58   1679935438  43.8000
 2023-03-27 16:42:58   1679935378  43.6000
 2023-03-27 16:41:58   1679935318  42.9000
 2023-03-27 16:40:58   1679935258  43.6000
 2023-03-27 16:39:59   1679935199  43.8000
 2023-03-27 16:38:58   1679935138  42.8000
 2023-03-27 16:37:58   1679935078  44.1000
 2023-03-27 16:36:58   1679935018  42.5000
 2023-03-27 16:35:58   1679934958  42.2000
 2023-03-27 16:34:59   1679934899  41.8000
 2023-03-27 16:33:58   1679934838  42.6000
 2023-03-27 16:32:58   1679934778  41.3000
 2023-03-27 16:31:58   1679934718  41.8000
 2023-03-27 16:30:59   1679934659  41.9000
 2023-03-27 16:29:58   1679934598  42.6000
 2023-03-27 16:28:58   1679934538  41.6000
 2023-03-27 16:27:58   1679934478  41.8000
 2023-03-27 16:26:58   1679934418  42.3000
 2023-03-27 16:25:59   1679934359  41.5000
 2023-03-27 16:24:58   1679934298  40.9000
 2023-03-27 16:23:58   1679934238  42.6000
 2023-03-27 16:22:58   1679934178  42.3000
 2023-03-27 16:21:58   1679934118  41.1000
 2023-03-27 16:20:59   1679934059  41.0000
 2023-03-27 16:19:58   1679933998  42.0000
 2023-03-27 16:18:58   1679933938  42.1000
 2023-03-27 16:17:58   1679933878  42.2000
 2023-03-27 16:16:59   1679933819  43.7000
 2023-03-27 16:15:58   1679933758  42.8000
 2023-03-27 16:14:58   1679933698  42.6000
 2023-03-27 16:13:58   1679933638  41.4000
 2023-03-27 16:12:58   1679933578  41.7000
 2023-03-27 16:11:59   1679933519  41.7000
 2023-03-27 16:10:58   1679933458  40.4000
 2023-03-27 16:09:58   1679933398  40.3000
 2023-03-27 16:08:58   1679933338  38.4000
 2023-03-27 16:07:58   1679933278  39.5000
 2023-03-27 16:06:59   1679933219  38.9000
 2023-03-27 16:05:58   1679933158  39.1000
 2023-03-27 16:04:58   1679933098  39.0000
 2023-03-27 16:03:58   1679933038  39.0000
 2023-03-27 16:02:58   1679932978  40.1000
 2023-03-27 16:01:59   1679932919  38.8000
 2023-03-27 16:00:58   1679932858  37.1000
 2023-03-27 15:59:58   1679932798  37.2000
 2023-03-27 15:58:58   1679932738  36.9000
 2023-03-27 15:57:59   1679932679  35.6000
 2023-03-27 15:56:58   1679932618  37.4000
 2023-03-27 15:55:58   1679932558  39.6000
 2023-03-27 15:54:58   1679932498  40.0000
 2023-03-27 15:53:58   1679932438  41.1000
 2023-03-27 15:52:59   1679932379  39.9000
 2023-03-27 15:51:58   1679932318  39.3000
 2023-03-27 15:50:58   1679932258  38.8000
 2023-03-27 15:49:58   1679932198  41.4000
 2023-03-27 15:48:58   1679932138  40.6000
 2023-03-27 15:47:59   1679932079  38.8000
 2023-03-27 15:46:58   1679932018  37.5000
 2023-03-27 15:45:58   1679931958  36.8000
 2023-03-27 15:44:58   1679931898  36.7000
 2023-03-27 15:43:58   1679931838  36.5000
 2023-03-27 15:42:59   1679931779  37.3000
 2023-03-27 15:41:58   1679931718  37.1000
 2023-03-27 15:40:58   1679931658  38.5000
 2023-03-27 15:39:58   1679931598  36.3000
 2023-03-27 15:38:59   1679931539  36.3000
 2023-03-27 15:37:58   1679931478  36.6000
 2023-03-27 15:36:58   1679931418  38.6000
 2023-03-27 15:35:58   1679931358  36.7000
 2023-03-27 15:34:58   1679931298  36.3000
 2023-03-27 15:33:59   1679931239  36.0000
 2023-03-27 15:32:58   1679931178  35.8000
 2023-03-27 15:31:58   1679931118  34.7000
 2023-03-27 15:30:58   1679931058  32.3000
 2023-03-27 15:29:58   1679930998  31.7000
 2023-03-27 15:28:59   1679930939  34.6000
 2023-03-27 15:27:58   1679930878  32.1000
 2023-03-27 15:26:58   1679930818  35.0000
 2023-03-27 15:25:58   1679930758  32.9000
 2023-03-27 15:24:59   1679930699  33.4000
 2023-03-27 15:23:58   1679930638  32.4000
 2023-03-27 15:22:58   1679930578  33.2000
 2023-03-27 15:21:58   1679930518  32.3000
 2023-03-27 15:20:58   1679930458  31.7000
 2023-03-27 15:19:59   1679930399  31.3000
 2023-03-27 15:18:58   1679930338  32.7000
 2023-03-27 15:17:58   1679930278  37.5000
 2023-03-27 15:16:58   1679930218  38.2000
 2023-03-27 15:15:58   1679930158  34.3000
 2023-03-27 15:14:59   1679930099  37.6000
 2023-03-27 15:13:58   1679930038  39.1000
 2023-03-27 15:12:58   1679929978  38.0000
 2023-03-27 15:11:58   1679929918  35.7000
 2023-03-27 15:10:59   1679929859  35.6000
 2023-03-27 15:09:58   1679929798  34.0000
 2023-03-27 15:08:58   1679929738  34.1000
 2023-03-27 15:07:58   1679929678  34.1000
 2023-03-27 15:06:58   1679929618  36.0000
 2023-03-27 15:05:59   1679929559  37.6000
 2023-03-27 15:04:58   1679929498  36.5000
 2023-03-27 15:03:58   1679929438  36.6000
 2023-03-27 15:02:58   1679929378  36.5000
 2023-03-27 15:01:58   1679929318  35.8000
 2023-03-27 15:00:59   1679929259  38.7000
 2023-03-27 14:59:58   1679929198  37.5000
 2023-03-27 14:58:58   1679929138  37.2000
 2023-03-27 14:57:58   1679929078  36.6000
 2023-03-27 14:56:59   1679929019  36.0000
 2023-03-27 14:55:58   1679928958  37.1000
 2023-03-27 14:54:58   1679928898  35.2000
 2023-03-27 14:53:58   1679928838  36.1000
 2023-03-27 14:52:58   1679928778  35.6000
 2023-03-27 14:51:59   1679928719  34.2000
 2023-03-27 14:50:58   1679928658  32.9000
 2023-03-27 14:49:58   1679928598  33.8000
 2023-03-27 14:48:58   1679928538  33.8000
 2023-03-27 14:47:58   1679928478  32.7000
 2023-03-27 14:46:59   1679928419  33.4000
 2023-03-27 14:45:58   1679928358  31.9000
 2023-03-27 14:44:58   1679928298  33.5000
 2023-03-27 14:43:58   1679928238  32.6000
 2023-03-27 14:42:58   1679928178  32.3000
 2023-03-27 14:41:59   1679928119  33.2000
 2023-03-27 14:40:58   1679928058  30.6000
 2023-03-27 14:39:58   1679927998  33.3000
 2023-03-27 14:38:58   1679927938  32.0000
 2023-03-27 14:37:59   1679927879  33.9000
 2023-03-27 14:36:58   1679927818  32.1000
 2023-03-27 14:35:58   1679927758  32.1000
 2023-03-27 14:34:58   1679927698  31.0000
 2023-03-27 14:33:58   1679927638  30.9000
 2023-03-27 14:32:59   1679927579  31.1000
 2023-03-27 14:31:58   1679927518  30.3000
 2023-03-27 14:30:58   1679927458  29.6000
 2023-03-27 14:29:58   1679927398  28.3000
 2023-03-27 14:28:58   1679927338  29.0000
 2023-03-27 14:27:59   1679927279  29.8000
 2023-03-27 14:26:58   1679927218  28.9000
 2023-03-27 14:25:58   1679927158  30.5000
 2023-03-27 14:24:58   1679927098  29.4000
 2023-03-27 14:23:59   1679927039  29.2000
 2023-03-27 14:22:58   1679926978  29.2000
 2023-03-27 14:21:58   1679926918  29.3000
 2023-03-27 14:20:58   1679926858  30.2000
 2023-03-27 14:19:58   1679926798  29.8000
 2023-03-27 14:18:59   1679926739  31.6000
 2023-03-27 14:17:58   1679926678  30.0000
 2023-03-27 14:16:58   1679926618  28.9000
 2023-03-27 14:15:58   1679926558  29.6000
 2023-03-27 14:14:58   1679926498  27.1000
 2023-03-27 14:13:59   1679926439  28.1000
 2023-03-27 14:12:58   1679926378  29.6000
 2023-03-27 14:11:58   1679926318  30.1000
 2023-03-27 14:10:58   1679926258  29.6000
 2023-03-27 14:09:59   1679926199  29.0000
 2023-03-27 14:08:58   1679926138  31.3000
 2023-03-27 14:07:58   1679926078  30.4000
 2023-03-27 14:06:58   1679926018  27.9000
 2023-03-27 14:05:58   1679925958  27.2000
 2023-03-27 14:04:59   1679925899  28.6000
 2023-03-27 14:03:58   1679925838  29.8000
 2023-03-27 14:02:58   1679925778  28.3000
 2023-03-27 14:01:58   1679925718  28.7000
 2023-03-27 14:00:59   1679925659  27.0000
 2023-03-27 13:59:58   1679925598  27.8000
 2023-03-27 13:58:58   1679925538  29.6000
 2023-03-27 13:57:58   1679925478  26.8000
 2023-03-27 13:56:58   1679925418  26.7000
 2023-03-27 13:55:59   1679925359  25.9000
 2023-03-27 13:54:58   1679925298  27.8000
 2023-03-27 13:53:58   1679925238  29.3000
 2023-03-27 13:52:58   1679925178  28.8000
 2023-03-27 13:51:58   1679925118  29.2000
 2023-03-27 13:50:59   1679925059  29.6000
 2023-03-27 13:49:58   1679924998  28.1000
 2023-03-27 13:48:58   1679924938  28.9000
 2023-03-27 13:47:58   1679924878  28.1000
 2023-03-27 13:46:58   1679924818  30.5000
 2023-03-27 13:45:59   1679924759  26.8000
 2023-03-27 13:44:58   1679924698  26.1000
 2023-03-27 13:43:58   1679924638  31.6000
 2023-03-27 13:42:58   1679924578  28.9000
 2023-03-27 13:41:59   1679924519  27.7000
 2023-03-27 13:40:58   1679924458  27.7000
 2023-03-27 13:39:58   1679924398  27.6000
 2023-03-27 13:38:58   1679924338  25.4000
 2023-03-27 13:37:58   1679924278  24.6000
 2023-03-27 13:36:59   1679924219  28.0000
 2023-03-27 13:35:58   1679924158  25.3000
 2023-03-27 13:34:58   1679924098  27.8000
 2023-03-27 13:33:58   1679924038  27.9000
 2023-03-27 13:32:58   1679923978  28.5000
 2023-03-27 13:31:59   1679923919  32.1000
 2023-03-27 13:30:58   1679923858  25.7000
 2023-03-27 13:29:58   1679923798  30.9000
 2023-03-27 13:28:58   1679923738  30.4000
 2023-03-27 13:27:59   1679923679  31.0000
 2023-03-27 13:26:58   1679923618  29.4000
 2023-03-27 13:25:58   1679923558  28.5000
 2023-03-27 13:24:58   1679923498  31.3000
 2023-03-27 13:23:58   1679923438  30.5000
 2023-03-27 13:22:59   1679923379  34.5000
 2023-03-27 13:21:58   1679923318  33.5000
 2023-03-27 13:20:58   1679923258  33.1000
 2023-03-27 13:19:58   1679923198  32.1000
 2023-03-27 13:18:58   1679923138  30.9000
 2023-03-27 13:17:59   1679923079  31.5000
 2023-03-27 13:16:58   1679923018  30.6000
 2023-03-27 13:15:58   1679922958  29.9000
 2023-03-27 13:14:58   1679922898  32.1000
 2023-03-27 13:13:58   1679922838  30.5000
 2023-03-27 13:12:59   1679922779  30.5000
 2023-03-27 13:11:58   1679922718  30.9000
 2023-03-27 13:10:58   1679922658  35.4000
 2023-03-27 13:09:58   1679922598  30.9000
 2023-03-27 13:08:58   1679922538  31.0000
 2023-03-27 13:07:59   1679922479  33.6000
 2023-03-27 13:06:58   1679922418  38.6000
 2023-03-27 13:05:58   1679922358  36.9000
 2023-03-27 13:04:58   1679922298  41.1000
 2023-03-27 13:03:58   1679922238  36.2000
 2023-03-27 13:02:59   1679922179  38.3000
 2023-03-27 13:01:58   1679922118  38.3000
 2023-03-27 13:00:58   1679922058  37.1000
 2023-03-27 12:59:58   1679921998  38.0000
 2023-03-27 12:58:59   1679921939  39.1000
 2023-03-27 12:57:58   1679921878  39.0000
 2023-03-27 12:56:58   1679921818  39.7000
 2023-03-27 12:55:58   1679921758  39.8000
 2023-03-27 12:54:58   1679921698  42.0000
 2023-03-27 12:53:59   1679921639  40.9000
 2023-03-27 12:52:58   1679921578  38.4000
 2023-03-27 12:51:58   1679921518  40.0000
 2023-03-27 12:50:58   1679921458  40.2000
 2023-03-27 12:49:59   1679921399  41.7000
 2023-03-27 12:48:58   1679921338  40.7000
 2023-03-27 12:47:58   1679921278  42.5000
 2023-03-27 12:46:58   1679921218  42.9000
 2023-03-27 12:45:58   1679921158  41.1000
 2023-03-27 12:44:59   1679921099  44.4000
 2023-03-27 12:43:58   1679921038  41.7000
 2023-03-27 12:42:58   1679920978  42.2000
 2023-03-27 12:41:58   1679920918  40.4000
 2023-03-27 12:40:58   1679920858  43.1000
 2023-03-27 12:39:59   1679920799  42.3000
 2023-03-27 12:38:58   1679920738  41.1000
 2023-03-27 12:37:58   1679920678  40.8000
 2023-03-27 12:36:58   1679920618  40.3000
 2023-03-27 12:35:59   1679920559  38.6000
 2023-03-27 12:34:58   1679920498  41.9000
 2023-03-27 12:33:58   1679920438  42.0000
 2023-03-27 12:32:58   1679920378  39.1000
 2023-03-27 12:31:58   1679920318  42.1000
 2023-03-27 12:30:59   1679920259  44.9000
 2023-03-27 12:29:58   1679920198  40.2000
 2023-03-27 12:28:58   1679920138  45.7000
 2023-03-27 12:27:58   1679920078  43.3000
 2023-03-27 12:26:58   1679920018  40.3000
 2023-03-27 12:25:59   1679919959  43.5000
 2023-03-27 12:24:58   1679919898  42.6000
 2023-03-27 12:23:58   1679919838  42.9000
 2023-03-27 12:22:58   1679919778  42.3000
 2023-03-27 12:21:58   1679919718  41.2000
 2023-03-27 12:20:59   1679919659  39.6000
 2023-03-27 12:19:58   1679919598  43.1000
 2023-03-27 12:18:58   1679919538  43.5000
 2023-03-27 12:17:58   1679919478  44.8000
 2023-03-27 12:16:59   1679919419  44.6000
 2023-03-27 12:15:58   1679919358  46.7000
 2023-03-27 12:14:58   1679919298  45.0000
 2023-03-27 12:13:58   1679919238  44.1000
 2023-03-27 12:12:58   1679919178  43.5000
 2023-03-27 12:11:59   1679919119  42.0000
 2023-03-27 12:10:58   1679919058  43.5000
 2023-03-27 12:09:58   1679918998  43.1000
 2023-03-27 12:08:58   1679918938  43.6000
 2023-03-27 12:07:58   1679918878  47.2000
 2023-03-27 12:06:59   1679918819  46.4000
 2023-03-27 12:05:58   1679918758  45.6000
 2023-03-27 12:04:58   1679918698  43.6000
 2023-03-27 12:03:58   1679918638  42.8000
 2023-03-27 12:02:59   1679918579  43.7000
 2023-03-27 12:01:58   1679918518  43.1000
 2023-03-27 12:00:58   1679918458  47.9000
 2023-03-27 11:59:58   1679918398  44.5000
 2023-03-27 11:58:58   1679918338  43.0000
 2023-03-27 11:57:59   1679918279  43.9000
 2023-03-27 11:56:58   1679918218  45.7000
 2023-03-27 11:55:58   1679918158  42.5000
 2023-03-27 11:54:58   1679918098  45.6000
 2023-03-27 11:53:58   1679918038  46.4000
 2023-03-27 11:52:59   1679917979  45.9000
 2023-03-27 11:51:58   1679917918  44.7000
 2023-03-27 11:50:58   1679917858  42.7000
 2023-03-27 11:49:58   1679917798  45.4000
 2023-03-27 11:48:58   1679917738  46.7000
 2023-03-27 11:47:59   1679917679  46.2000
 2023-03-27 11:46:58   1679917618  43.6000
 2023-03-27 11:45:58   1679917558  43.1000
 2023-03-27 11:44:58   1679917498  45.0000
 2023-03-27 11:43:59   1679917439  46.3000
 2023-03-27 11:42:58   1679917378  47.9000
 2023-03-27 11:41:58   1679917318  43.8000
 2023-03-27 11:40:58   1679917258  45.7000
 2023-03-27 11:39:58   1679917198  48.9000
 2023-03-27 11:38:59   1679917139  46.2000
 2023-03-27 11:37:58   1679917078  47.6000
 2023-03-27 11:36:58   1679917018  52.4000
 2023-03-27 11:35:58   1679916958  48.8000
 2023-03-27 11:34:58   1679916898  47.4000
 2023-03-27 11:33:59   1679916839  50.7000
 2023-03-27 11:32:58   1679916778  49.5000
 2023-03-27 11:31:58   1679916718  49.5000
 2023-03-27 11:30:58   1679916658  51.1000
 2023-03-27 11:29:58   1679916598  47.8000
 2023-03-27 11:28:59   1679916539  46.4000
 2023-03-27 11:27:58   1679916478  48.4000
 2023-03-27 11:26:58   1679916418  48.1000
 2023-03-27 11:25:58   1679916358  49.9000
 2023-03-27 11:24:59   1679916299  52.3000
 2023-03-27 11:23:58   1679916238  50.8000
 2023-03-27 11:22:58   1679916178  51.5000
 2023-03-27 11:21:58   1679916118  51.7000
 2023-03-27 11:20:58   1679916058  47.9000
 2023-03-27 11:19:59   1679915999  47.8000
 2023-03-27 11:18:58   1679915938  49.5000
 2023-03-27 11:17:58   1679915878  48.6000
 2023-03-27 11:16:58   1679915818  49.8000
 2023-03-27 11:15:58   1679915758  50.6000
 2023-03-27 11:14:59   1679915699  48.0000
 2023-03-27 11:13:58   1679915638  49.8000
 2023-03-27 11:12:58   1679915578  48.3000
 2023-03-27 11:11:58   1679915518  47.5000
 2023-03-27 11:10:59   1679915459  49.0000
 2023-03-27 11:09:58   1679915398  48.5000
 2023-03-27 11:08:58   1679915338  49.6000
 2023-03-27 11:07:58   1679915278  50.5000
 2023-03-27 11:06:58   1679915218  47.8000
 2023-03-27 11:05:59   1679915159  49.8000
 2023-03-27 11:04:58   1679915098  49.1000
 2023-03-27 11:03:58   1679915038  47.9000
 2023-03-27 11:02:58   1679914978  50.3000
 2023-03-27 11:01:58   1679914918  48.7000
 2023-03-27 11:00:59   1679914859  49.3000
 2023-03-27 10:59:58   1679914798  47.9000
 2023-03-27 10:58:58   1679914738  48.8000
 2023-03-27 10:57:58   1679914678  47.1000
 2023-03-27 10:56:59   1679914619  47.8000
 2023-03-27 10:55:58   1679914558  48.0000
 2023-03-27 10:54:58   1679914498  52.3000
 2023-03-27 10:53:58   1679914438  48.7000
 2023-03-27 10:52:58   1679914378  46.9000
 2023-03-27 10:51:59   1679914319  48.6000
 2023-03-27 10:50:58   1679914258  53.2000
 2023-03-27 10:49:58   1679914198  49.6000
 2023-03-27 10:48:58   1679914138  47.1000
 2023-03-27 10:47:58   1679914078  45.6000
 2023-03-27 10:46:59   1679914019  47.7000
 2023-03-27 10:45:58   1679913958  49.9000
 2023-03-27 10:44:58   1679913898  49.3000
 2023-03-27 10:43:58   1679913838  48.5000
 2023-03-27 10:42:58   1679913778  50.3000
 2023-03-27 10:41:59   1679913719  51.0000
 2023-03-27 10:40:58   1679913658  55.4000
 2023-03-27 10:39:58   1679913598  50.9000
 2023-03-27 10:38:58   1679913538  54.9000
 2023-03-27 10:37:58   1679913478  53.3000
 2023-03-27 10:36:59   1679913419  51.0000
 2023-03-27 10:35:58   1679913358  53.9000
 2023-03-27 10:34:58   1679913298  57.8000
 2023-03-27 10:33:58   1679913238  54.8000
 2023-03-27 10:32:59   1679913179  51.4000
 2023-03-27 10:31:58   1679913118  55.7000
 2023-03-27 10:30:58   1679913058  53.3000
 2023-03-27 10:29:58   1679912998  54.6000
 2023-03-27 10:28:58   1679912938  57.3000
 2023-03-27 10:27:59   1679912879  56.4000
 2023-03-27 10:26:58   1679912818  52.7000
 2023-03-27 10:25:58   1679912758  54.1000
 2023-03-27 10:24:58   1679912698  52.0000
 2023-03-27 10:23:58   1679912638  53.2000
 2023-03-27 10:22:59   1679912579  57.1000
 2023-03-27 10:21:58   1679912518  56.6000
 2023-03-27 10:20:58   1679912458  51.8000
 2023-03-27 10:19:58   1679912398  53.9000
 2023-03-27 10:18:59   1679912339  55.0000
 2023-03-27 10:17:58   1679912278  52.4000
 2023-03-27 10:16:58   1679912218  53.4000
 2023-03-27 10:15:58   1679912158  52.2000
 2023-03-27 10:14:58   1679912098  50.8000
 2023-03-27 10:13:59   1679912039  52.9000
 2023-03-27 10:12:58   1679911978  54.0000
 2023-03-27 10:11:58   1679911918  55.1000
 2023-03-27 10:10:58   1679911858  57.2000
 2023-03-27 10:09:58   1679911798  56.7000
 2023-03-27 10:08:59   1679911739  55.8000
 2023-03-27 10:07:58   1679911678  54.7000
 2023-03-27 10:06:58   1679911618  54.3000
 2023-03-27 10:05:58   1679911558  54.9000
 2023-03-27 10:04:59   1679911499  57.4000
 2023-03-27 10:03:58   1679911438  52.6000
 2023-03-27 10:02:58   1679911378  54.7000
 2023-03-27 10:01:58   1679911318  52.4000
 2023-03-27 10:00:58   1679911258  52.6000
 2023-03-27 09:59:59   1679911199  55.8000
 2023-03-27 09:58:58   1679911138  57.8000
 2023-03-27 09:57:58   1679911078  57.0000
 2023-03-27 09:56:58   1679911018  57.0000
 2023-03-27 09:55:58   1679910958  56.4000
 2023-03-27 09:54:59   1679910899  55.0000
 2023-03-27 09:53:58   1679910838  57.9000
 2023-03-27 09:52:58   1679910778  58.8000
 2023-03-27 09:51:58   1679910718  62.8000
 2023-03-27 09:50:58   1679910658  59.8000
 2023-03-27 09:49:59   1679910599  58.5000
 2023-03-27 09:48:58   1679910538  56.3000
 2023-03-27 09:47:58   1679910478  58.8000
 2023-03-27 09:46:58   1679910418  55.3000
 2023-03-27 09:45:59   1679910359  57.5000
 2023-03-27 09:44:58   1679910298  55.1000
 2023-03-27 09:43:58   1679910238  55.4000
 2023-03-27 09:42:58   1679910178  57.8000
 2023-03-27 09:41:58   1679910118  56.3000
 2023-03-27 09:40:59   1679910059  56.8000
 2023-03-27 09:39:58   1679909998  57.0000
 2023-03-27 09:38:58   1679909938  56.9000
 2023-03-27 09:37:58   1679909878  56.3000
 2023-03-27 09:36:58   1679909818  56.6000
 2023-03-27 09:35:59   1679909759  56.2000
 2023-03-27 09:34:58   1679909698  55.2000
 2023-03-27 09:33:58   1679909638  58.1000
 2023-03-27 09:32:58   1679909578  56.5000
 2023-03-27 09:31:58   1679909518  59.6000
 2023-03-27 09:30:59   1679909459  56.7000
 2023-03-27 09:29:58   1679909398  57.4000
 2023-03-27 09:28:58   1679909338  59.1000
 2023-03-27 09:27:58   1679909278  61.6000
 2023-03-27 09:26:59   1679909219  59.7000
 2023-03-27 09:25:58   1679909158  60.9000
 2023-03-27 09:24:58   1679909098  59.6000
 2023-03-27 09:23:58   1679909038  57.2000
 2023-03-27 09:22:58   1679908978  53.8000
 2023-03-27 09:21:59   1679908919  56.2000
 2023-03-27 09:20:58   1679908858  56.2000
 2023-03-27 09:19:58   1679908798  54.9000
 2023-03-27 09:18:58   1679908738  56.8000
 2023-03-27 09:17:58   1679908678  55.6000
 2023-03-27 09:16:59   1679908619  54.4000
 2023-03-27 09:15:58   1679908558  54.5000
 2023-03-27 09:14:58   1679908498  54.8000
 2023-03-27 09:13:58   1679908438  52.9000
 2023-03-27 09:12:58   1679908378  52.2000
 2023-03-27 09:11:59   1679908319  55.5000
 2023-03-27 09:10:58   1679908258  53.9000
 2023-03-27 09:09:58   1679908198  54.9000
 2023-03-27 09:08:58   1679908138  55.9000
 2023-03-27 09:07:59   1679908079  54.4000
 2023-03-27 09:06:58   1679908018  53.0000
 2023-03-27 09:05:58   1679907958  57.4000
 2023-03-27 09:04:58   1679907898  57.7000
 2023-03-27 09:03:58   1679907838  59.5000
 2023-03-27 09:02:59   1679907779  55.4000
 2023-03-27 09:01:58   1679907718  56.2000
 2023-03-27 09:00:58   1679907658  54.2000
 2023-03-27 08:59:58   1679907598  54.4000
 2023-03-27 08:58:58   1679907538  54.5000
 2023-03-27 08:57:59   1679907479  51.7000
 2023-03-27 08:56:58   1679907418  51.4000
 2023-03-27 08:55:58   1679907358  52.8000
 2023-03-27 08:54:58   1679907298  52.9000
 2023-03-27 08:53:59   1679907239  54.4000
 2023-03-27 08:52:58   1679907178  52.3000
 2023-03-27 08:51:58   1679907118  52.0000
 2023-03-27 08:50:58   1679907058  56.6000
 2023-03-27 08:49:58   1679906998  55.2000
 2023-03-27 08:48:59   1679906939  53.9000
 2023-03-27 08:47:58   1679906878  55.7000
 2023-03-27 08:46:58   1679906818  54.8000
 2023-03-27 08:45:58   1679906758  53.6000
 2023-03-27 08:44:58   1679906698  53.3000
 2023-03-27 08:43:59   1679906639  53.0000
 2023-03-27 08:42:58   1679906578  53.2000
 2023-03-27 08:41:58   1679906518  53.3000
 2023-03-27 08:40:58   1679906458  54.1000
 2023-03-27 08:39:58   1679906398  56.0000
 2023-03-27 08:38:59   1679906339  58.8000
 2023-03-27 08:37:58   1679906278  53.3000
 2023-03-27 08:36:58   1679906218  56.0000
 2023-03-27 08:35:58   1679906158  54.9000
 2023-03-27 08:34:59   1679906099  54.9000
 2023-03-27 08:33:58   1679906038  55.2000
 2023-03-27 08:32:58   1679905978  56.1000
 2023-03-27 08:31:58   1679905918  54.6000
 2023-03-27 08:30:58   1679905858  56.6000
 2023-03-27 08:29:59   1679905799  57.6000
 2023-03-27 08:28:58   1679905738  58.6000
 2023-03-27 08:27:58   1679905678  57.2000
 2023-03-27 08:26:58   1679905618  56.5000
 2023-03-27 08:25:58   1679905558  61.5000
 2023-03-27 08:24:59   1679905499  58.1000
 2023-03-27 08:23:58   1679905438  58.0000
 2023-03-27 08:22:58   1679905378  59.5000
 2023-03-27 08:21:58   1679905318  56.4000
 2023-03-27 08:20:59   1679905259  58.8000
 2023-03-27 08:19:58   1679905198  58.7000
 2023-03-27 08:18:58   1679905138  58.5000
 2023-03-27 08:17:58   1679905078  60.0000
 2023-03-27 08:16:58   1679905018  59.4000
 2023-03-27 08:15:59   1679904959  59.1000
 2023-03-27 08:14:58   1679904898  61.6000
 2023-03-27 08:13:58   1679904838  60.1000
 2023-03-27 08:12:58   1679904778  59.7000
 2023-03-27 08:11:58   1679904718  59.1000
 2023-03-27 08:10:59   1679904659  61.6000
 2023-03-27 08:09:58   1679904598  59.7000
 2023-03-27 08:08:58   1679904538  62.3000
 2023-03-27 08:07:58   1679904478  61.9000
 2023-03-27 08:06:59   1679904419  60.9000
 2023-03-27 08:05:58   1679904358  60.2000
 2023-03-27 08:04:58   1679904298  60.0000
 2023-03-27 08:03:58   1679904238  59.4000
 2023-03-27 08:02:58   1679904178  58.7000
 2023-03-27 08:01:59   1679904119  59.7000
 2023-03-27 08:00:58   1679904058  59.4000
 2023-03-27 07:59:58   1679903998  59.8000
 2023-03-27 07:58:58   1679903938  58.2000
 2023-03-27 07:57:58   1679903878  60.2000
 2023-03-27 07:56:59   1679903819  59.4000
 2023-03-27 07:55:58   1679903758  59.2000
 2023-03-27 07:54:58   1679903698  57.5000
 2023-03-27 07:53:58   1679903638  58.6000
 2023-03-27 07:52:58   1679903578  60.0000
 2023-03-27 07:51:59   1679903519  59.2000
 2023-03-27 07:50:58   1679903458  57.7000
 2023-03-27 07:49:58   1679903398  59.6000
 2023-03-27 07:48:58   1679903338  57.2000
 2023-03-27 07:47:59   1679903279  59.1000
 2023-03-27 07:46:58   1679903218  58.1000
 2023-03-27 07:45:58   1679903158  59.7000
 2023-03-27 07:44:58   1679903098  61.5000
 2023-03-27 07:43:58   1679903038  60.6000
 2023-03-27 07:42:59   1679902979  62.4000
 2023-03-27 07:41:58   1679902918  60.0000
 2023-03-27 07:40:58   1679902858  57.8000
 2023-03-27 07:39:58   1679902798  60.7000
 2023-03-27 07:38:58   1679902738  61.6000
 2023-03-27 07:37:59   1679902679  61.3000
 2023-03-27 07:36:58   1679902618  63.6000
 2023-03-27 07:35:58   1679902558  62.7000
 2023-03-27 07:34:58   1679902498  64.5000
 2023-03-27 07:33:59   1679902439  64.8000
 2023-03-27 07:32:58   1679902378  66.3000
 2023-03-27 07:31:58   1679902318  67.8000
 2023-03-27 07:30:58   1679902258  65.0000
 2023-03-27 07:29:58   1679902198  65.6000
 2023-03-27 07:28:59   1679902139  69.8000
 2023-03-27 07:27:58   1679902078  69.3000
 2023-03-27 07:26:58   1679902018  71.7000
 2023-03-27 07:25:58   1679901958  71.8000
 2023-03-27 07:24:58   1679901898  72.6000
 2023-03-27 07:23:59   1679901839  72.4000
 2023-03-27 07:22:58   1679901778  73.0000
 2023-03-27 07:21:58   1679901718  72.8000
 2023-03-27 07:20:58   1679901658  73.8000
 2023-03-27 07:19:59   1679901599  74.3000
 2023-03-27 07:18:58   1679901538  74.9000
 2023-03-27 07:17:58   1679901478  75.4000
 2023-03-27 07:16:58   1679901418  74.5000
 2023-03-27 07:15:58   1679901358  74.2000
 2023-03-27 07:14:59   1679901299  74.8000
 2023-03-27 07:13:58   1679901238  74.4000
 2023-03-27 07:12:58   1679901178  76.1000
 2023-03-27 07:11:58   1679901118  76.7000
 2023-03-27 07:10:58   1679901058  77.1000
 2023-03-27 07:09:59   1679900999  77.1000
 2023-03-27 07:08:58   1679900938  77.0000
 2023-03-27 07:07:58   1679900878  76.6000
 2023-03-27 07:06:58   1679900818  76.3000
 2023-03-27 07:05:58   1679900758  76.4000
 2023-03-27 07:04:59   1679900699  76.3000
 2023-03-27 07:03:58   1679900638  76.3000
 2023-03-27 07:02:58   1679900578  76.2000
 2023-03-27 07:01:58   1679900518  76.6000
 2023-03-27 07:00:59   1679900459  76.5000
 2023-03-27 06:59:58   1679900398  75.4000
 2023-03-27 06:58:58   1679900338  74.9000
 2023-03-27 06:57:58   1679900278  74.3000
 2023-03-27 06:56:58   1679900218  73.8000
 2023-03-27 06:55:59   1679900159  74.1000
 2023-03-27 06:54:58   1679900098  74.8000
 2023-03-27 06:53:58   1679900038  74.6000
 2023-03-27 06:52:58   1679899978  74.5000
 2023-03-27 06:51:58   1679899918  74.1000
 2023-03-27 06:50:59   1679899859  74.7000
 2023-03-27 06:49:58   1679899798  74.9000
 2023-03-27 06:48:58   1679899738  73.8000
 2023-03-27 06:47:58   1679899678  73.4000
 2023-03-27 06:46:59   1679899619  74.3000
 2023-03-27 06:45:58   1679899558  73.6000
 2023-03-27 06:44:58   1679899498  73.8000
 2023-03-27 06:43:58   1679899438  72.5000
 2023-03-27 06:42:58   1679899378  73.7000
 2023-03-27 06:41:59   1679899319  74.6000
 2023-03-27 06:40:58   1679899258  74.1000
 2023-03-27 06:39:58   1679899198  74.0000
 2023-03-27 06:38:58   1679899138  74.5000
 2023-03-27 06:37:58   1679899078  74.2000
 2023-03-27 06:36:59   1679899019  73.0000
 2023-03-27 06:35:58   1679898958  72.8000
 2023-03-27 06:34:58   1679898898  71.8000
 2023-03-27 06:33:58   1679898838  71.7000
 2023-03-27 06:32:59   1679898779  72.3000
 2023-03-27 06:31:58   1679898718  72.2000
 2023-03-27 06:30:58   1679898658  72.1000
 2023-03-27 06:29:58   1679898598  72.7000
 2023-03-27 06:28:58   1679898538  72.7000
 2023-03-27 06:27:59   1679898479  72.7000
 2023-03-27 06:26:58   1679898418  72.5000
 2023-03-27 06:25:58   1679898358  72.2000
 2023-03-27 06:24:58   1679898298  72.5000
 2023-03-27 06:23:58   1679898238  72.6000
 2023-03-27 06:22:59   1679898179  73.3000
 2023-03-27 06:21:58   1679898118  73.5000
 2023-03-27 06:20:58   1679898058  73.2000
 2023-03-27 06:19:58   1679897998  72.8000
 2023-03-27 06:18:58   1679897938  72.8000
 2023-03-27 06:17:59   1679897879  73.3000
 2023-03-27 06:16:58   1679897818  74.6000
 2023-03-27 06:15:58   1679897758  75.8000
 2023-03-27 06:14:58   1679897698  75.6000
 2023-03-27 06:13:59   1679897639  75.4000
 2023-03-27 06:12:58   1679897578  75.8000
 2023-03-27 06:11:58   1679897518  76.0000
 2023-03-27 06:10:58   1679897458  77.1000
 2023-03-27 06:09:58   1679897398  77.8000
 2023-03-27 06:08:59   1679897339  77.4000
 2023-03-27 06:07:58   1679897278  77.6000
 2023-03-27 06:06:58   1679897218  77.8000
 2023-03-27 06:05:58   1679897158  80.3000
 2023-03-27 06:04:58   1679897098  80.0000
 2023-03-27 06:03:59   1679897039  79.9000
 2023-03-27 06:02:58   1679896978  80.9000
 2023-03-27 06:01:58   1679896918  81.4000
 2023-03-27 06:00:58   1679896858  82.0000
 2023-03-27 05:59:58   1679896798  82.5000
 2023-03-27 05:58:59   1679896739  83.7000
 2023-03-27 05:57:58   1679896678  83.7000
 2023-03-27 05:56:58   1679896618  84.3000
 2023-03-27 05:55:58   1679896558  84.8000
 2023-03-27 05:54:58   1679896498  85.0000
 2023-03-27 05:53:59   1679896439  85.0000
 2023-03-27 05:52:58   1679896378  84.7000
 2023-03-27 05:51:58   1679896318  84.7000
 2023-03-27 05:50:58   1679896258  84.8000
 2023-03-27 05:49:59   1679896199  84.8000
 2023-03-27 05:48:58   1679896138  84.5000
 2023-03-27 05:47:58   1679896078  85.2000
 2023-03-27 05:46:58   1679896018  85.9000
 2023-03-27 05:45:58   1679895958  86.2000
 2023-03-27 05:44:59   1679895899  86.1000
 2023-03-27 05:43:58   1679895838  86.4000
 2023-03-27 05:42:58   1679895778  86.8000
 2023-03-27 05:41:58   1679895718  87.4000
 2023-03-27 05:40:58   1679895658  87.3000
 2023-03-27 05:39:59   1679895599  87.7000
 2023-03-27 05:38:58   1679895538  87.8000
 2023-03-27 05:37:58   1679895478  88.0000
 2023-03-27 05:36:58   1679895418  87.8000
 2023-03-27 05:35:59   1679895359  87.4000
 2023-03-27 05:34:58   1679895298  87.3000
 2023-03-27 05:33:58   1679895238  87.6000
 2023-03-27 05:32:58   1679895178  87.0000
 2023-03-27 05:31:58   1679895118  87.5000
 2023-03-27 05:30:59   1679895059  88.4000
 2023-03-27 05:29:58   1679894998  89.0000
 2023-03-27 05:28:58   1679894938  89.4000
 2023-03-27 05:27:58   1679894878  89.1000
 2023-03-27 05:26:58   1679894818  89.6000
 2023-03-27 05:25:59   1679894759  89.9000
 2023-03-27 05:24:58   1679894698  89.8000
 2023-03-27 05:23:58   1679894638  89.8000
 2023-03-27 05:22:58   1679894578  89.9000
 2023-03-27 05:21:58   1679894518  89.7000
 2023-03-27 05:20:59   1679894459  89.2000
 2023-03-27 05:19:58   1679894398  88.5000
 2023-03-27 05:18:58   1679894338  87.4000
 2023-03-27 05:17:58   1679894278  87.0000
 2023-03-27 05:16:59   1679894219  86.9000
 2023-03-27 05:15:58   1679894158  86.2000
 2023-03-27 05:14:58   1679894098  85.5000
 2023-03-27 05:13:58   1679894038  85.2000
 2023-03-27 05:12:58   1679893978  83.9000
 2023-03-27 05:11:59   1679893919  81.8000
 2023-03-27 05:10:58   1679893858  80.4000
 2023-03-27 05:09:58   1679893798  80.7000
 2023-03-27 05:08:58   1679893738  80.3000
 2023-03-27 05:07:58   1679893678  79.3000
 2023-03-27 05:06:59   1679893619  78.6000
 2023-03-27 05:05:58   1679893558  80.7000
 2023-03-27 05:04:58   1679893498  82.0000
 2023-03-27 05:03:58   1679893438  82.7000
 2023-03-27 05:02:59   1679893379  83.9000
 2023-03-27 05:01:58   1679893318  84.1000
 2023-03-27 05:00:58   1679893258  84.6000
 2023-03-27 04:59:58   1679893198  84.5000
 2023-03-27 04:58:58   1679893138  85.1000
 2023-03-27 04:57:59   1679893079  85.6000
 2023-03-27 04:56:58   1679893018  86.1000
 2023-03-27 04:55:58   1679892958  86.4000
 2023-03-27 04:54:58   1679892898  85.1000
 2023-03-27 04:53:59   1679892839  84.5000
 2023-03-27 04:52:58   1679892778  85.9000
 2023-03-27 04:51:58   1679892718  87.2000
 2023-03-27 04:50:58   1679892658  87.1000
 2023-03-27 04:49:58   1679892598  86.1000
 2023-03-27 04:48:59   1679892539  86.3000
 2023-03-27 04:47:58   1679892478  86.3000
 2023-03-27 04:46:58   1679892418  87.0000
 2023-03-27 04:45:58   1679892358  87.3000
 2023-03-27 04:44:58   1679892298  87.5000
 2023-03-27 04:43:59   1679892239  87.7000
 2023-03-27 04:42:58   1679892178  87.9000
 2023-03-27 04:41:58   1679892118  87.9000
 2023-03-27 04:40:58   1679892058  87.7000
 2023-03-27 04:39:58   1679891998  87.7000
 2023-03-27 04:38:59   1679891939  87.8000
 2023-03-27 04:37:58   1679891878  88.0000
 2023-03-27 04:36:58   1679891818  87.7000
 2023-03-27 04:35:58   1679891758  88.0000
 2023-03-27 04:34:59   1679891699  88.3000
 2023-03-27 04:33:58   1679891638  88.4000
 2023-03-27 04:32:58   1679891578  88.7000
 2023-03-27 04:31:58   1679891518  88.6000
 2023-03-27 04:30:58   1679891458  88.8000
 2023-03-27 04:29:59   1679891399  88.3000
 2023-03-27 04:28:58   1679891338  88.7000
 2023-03-27 04:27:58   1679891278  89.2000
 2023-03-27 04:26:58   1679891218  89.3000
 2023-03-27 04:25:58   1679891158  89.5000
 2023-03-27 04:24:59   1679891099  89.3000
 2023-03-27 04:23:58   1679891038  89.5000
 2023-03-27 04:22:58   1679890978  89.7000
 2023-03-27 04:21:58   1679890918  89.8000
 2023-03-27 04:20:59   1679890859  89.5000
 2023-03-27 04:19:58   1679890798  89.8000
 2023-03-27 04:18:58   1679890738  90.1000
 2023-03-27 04:17:58   1679890678  90.1000
 2023-03-27 04:16:58   1679890618  90.1000
 2023-03-27 04:15:59   1679890559  90.2000
 2023-03-27 04:14:58   1679890498  90.3000
 2023-03-27 04:13:58   1679890438  90.4000
 2023-03-27 04:12:58   1679890378  90.3000
 2023-03-27 04:11:58   1679890318  90.4000
 2023-03-27 04:10:59   1679890259  90.7000
 2023-03-27 04:09:58   1679890198  90.8000
 2023-03-27 04:08:58   1679890138  90.8000
 2023-03-27 04:07:58   1679890078  91.0000
 2023-03-27 04:06:59   1679890019  90.7000
 2023-03-27 04:05:58   1679889958  91.0000
 2023-03-27 04:04:58   1679889898  91.2000
 2023-03-27 04:03:58   1679889838  91.2000
 2023-03-27 04:02:58   1679889778  91.2000
 2023-03-27 04:01:59   1679889719  91.5000
 2023-03-27 04:00:58   1679889658  91.6000
 2023-03-27 03:59:58   1679889598  91.3000
 2023-03-27 03:58:58   1679889538  91.6000
 2023-03-27 03:57:58   1679889478  91.5000
 2023-03-27 03:56:59   1679889419  91.5000
 2023-03-27 03:55:58   1679889358  91.4000
 2023-03-27 03:54:58   1679889298  91.0000
 2023-03-27 03:53:58   1679889238  90.8000
 2023-03-27 03:52:58   1679889178  90.7000
 2023-03-27 03:51:59   1679889119  90.4000
 2023-03-27 03:50:58   1679889058  90.0000
 2023-03-27 03:49:58   1679888998  90.1000
 2023-03-27 03:48:58   1679888938  90.3000
 2023-03-27 03:47:59   1679888879  90.6000
 2023-03-27 03:46:58   1679888818  90.4000
 2023-03-27 03:45:58   1679888758  90.4000
 2023-03-27 03:44:58   1679888698  90.7000
 2023-03-27 03:43:58   1679888638  90.5000
 2023-03-27 03:42:59   1679888579  90.1000
 2023-03-27 03:41:58   1679888518  89.9000
 2023-03-27 03:40:58   1679888458  89.5000
 2023-03-27 03:39:58   1679888398  88.9000
 2023-03-27 03:38:58   1679888338  88.5000
 2023-03-27 03:37:59   1679888279  87.9000
 2023-03-27 03:36:58   1679888218  87.7000
 2023-03-27 03:34:58   1679888098  86.2000
 2023-03-27 03:34:58   1679888098  86.2000
 2023-03-27 03:33:59   1679888039  85.1000
 2023-03-27 03:32:58   1679887978  84.2000
 2023-03-27 03:31:58   1679887918  83.2000
 2023-03-27 03:30:58   1679887858  82.5000
 2023-03-27 03:29:59   1679887799  82.6000
 2023-03-27 03:28:58   1679887738  84.6000
 2023-03-27 03:27:58   1679887678  85.2000
 2023-03-27 03:26:58   1679887618  85.3000
 2023-03-27 03:25:58   1679887558  85.3000
 2023-03-27 03:24:59   1679887499  85.3000
 2023-03-27 03:23:58   1679887438  85.5000
 2023-03-27 03:22:58   1679887378  85.4000
 2023-03-27 03:21:58   1679887318  85.4000
 2023-03-27 03:20:58   1679887258  85.1000
 2023-03-27 03:19:59   1679887199  85.3000
 2023-03-27 03:18:58   1679887138  85.4000
 2023-03-27 03:17:58   1679887078  85.5000
 2023-03-27 03:16:58   1679887018  85.8000
 2023-03-27 03:15:58   1679886958  85.8000
 2023-03-27 03:14:59   1679886899  85.9000
 2023-03-27 03:13:58   1679886838  86.1000
 2023-03-27 03:12:58   1679886778  86.2000
 2023-03-27 03:11:58   1679886718  85.9000
 2023-03-27 03:10:59   1679886659  85.8000
 2023-03-27 03:09:58   1679886598  85.8000
 2023-03-27 03:08:58   1679886538  86.0000
 2023-03-27 03:07:58   1679886478  85.8000
 2023-03-27 03:06:58   1679886418  86.1000
 2023-03-27 03:05:59   1679886359  86.0000
 2023-03-27 03:04:58   1679886298  86.0000
 2023-03-27 03:03:58   1679886238  86.1000
 2023-03-27 03:02:58   1679886178  86.3000
 2023-03-27 03:01:58   1679886118  86.1000
 2023-03-27 03:00:59   1679886059  86.7000
 2023-03-27 02:59:58   1679885998  86.9000
 2023-03-27 02:58:58   1679885938  87.2000
 2023-03-27 02:57:58   1679885878  87.2000
 2023-03-27 02:56:59   1679885819  87.4000
 2023-03-27 02:55:58   1679885758  87.3000
 2023-03-27 02:54:58   1679885698  87.2000
 2023-03-27 02:53:58   1679885638  87.4000
 2023-03-27 02:52:58   1679885578  87.3000
 2023-03-27 02:51:59   1679885519  87.6000
 2023-03-27 02:50:58   1679885458  87.7000
 2023-03-27 02:49:58   1679885398  87.5000
 2023-03-27 02:48:58   1679885338  87.8000
 2023-03-27 02:47:58   1679885278  87.8000
 2023-03-27 02:46:59   1679885219  87.6000
 2023-03-27 02:45:58   1679885158  87.8000
 2023-03-27 02:44:58   1679885098  87.8000
 2023-03-27 02:43:58   1679885038  87.7000
 2023-03-27 02:42:59   1679884979  87.9000
 2023-03-27 02:41:58   1679884918  87.7000
 2023-03-27 02:40:58   1679884858  87.6000
 2023-03-27 02:39:58   1679884798  87.8000
 2023-03-27 02:38:58   1679884738  87.5000
 2023-03-27 02:37:59   1679884679  87.2000
 2023-03-27 02:36:58   1679884618  87.1000
 2023-03-27 02:35:58   1679884558  86.9000
 2023-03-27 02:34:58   1679884498  87.4000
 2023-03-27 02:33:58   1679884438  87.5000
 2023-03-27 02:32:59   1679884379  87.8000
 2023-03-27 02:31:58   1679884318  88.1000
 2023-03-27 02:30:58   1679884258  88.3000
 2023-03-27 02:29:58   1679884198  87.9000
 2023-03-27 02:28:58   1679884138  87.8000
 2023-03-27 02:27:59   1679884079  87.4000
 2023-03-27 02:26:58   1679884018  87.3000
 2023-03-27 02:25:58   1679883958  86.9000
 2023-03-27 02:24:58   1679883898  86.4000
 2023-03-27 02:23:59   1679883839  86.3000
 2023-03-27 02:22:58   1679883778  86.2000
 2023-03-27 02:21:58   1679883718  85.9000
 2023-03-27 02:20:58   1679883658  86.2000
 2023-03-27 02:19:58   1679883598  85.7000
 2023-03-27 02:18:59   1679883539  85.5000
 2023-03-27 02:17:58   1679883478  85.4000
 2023-03-27 02:16:58   1679883418  84.9000
 2023-03-27 02:15:58   1679883358  85.4000
 2023-03-27 02:14:58   1679883298  85.5000
 2023-03-27 02:13:59   1679883239  85.9000
 2023-03-27 02:12:58   1679883178  86.1000
 2023-03-27 02:11:58   1679883118  85.8000
 2023-03-27 02:10:58   1679883058  85.3000
 2023-03-27 02:09:59   1679882999  84.5000
 2023-03-27 02:08:58   1679882938  83.8000
 2023-03-27 02:07:58   1679882878  84.2000
 2023-03-27 02:06:58   1679882818  83.9000
 2023-03-27 02:05:58   1679882758  84.8000
 2023-03-27 02:04:59   1679882699  85.5000
 2023-03-27 02:03:58   1679882638  85.6000
 2023-03-27 02:02:58   1679882578  85.9000
 2023-03-27 02:01:58   1679882518  85.9000
 2023-03-27 02:00:58   1679882458  86.0000
 2023-03-27 01:59:59   1679882399  85.7000
 2023-03-27 01:58:58   1679882338  85.3000
 2023-03-27 01:57:58   1679882278  85.3000
 2023-03-27 01:56:58   1679882218  85.1000
 2023-03-27 01:55:58   1679882158  84.7000
 2023-03-27 01:54:59   1679882099  84.1000
 2023-03-27 01:53:58   1679882038  83.5000
 2023-03-27 01:52:58   1679881978  82.5000
 2023-03-27 01:51:58   1679881918  82.0000
 2023-03-27 01:50:59   1679881859  81.3000
 2023-03-27 01:49:58   1679881798  80.2000
 2023-03-27 01:48:58   1679881738  78.9000
 2023-03-27 01:47:58   1679881678  77.8000
 2023-03-27 01:46:58   1679881618  76.9000
 2023-03-27 01:45:59   1679881559  76.0000
 2023-03-27 01:44:58   1679881498  75.3000
 2023-03-27 01:43:58   1679881438  75.9000
 2023-03-27 01:42:58   1679881378  77.2000
 2023-03-27 01:41:58   1679881318  77.4000
 2023-03-27 01:40:59   1679881259  77.5000
 2023-03-27 01:39:58   1679881198  77.5000
 2023-03-27 01:38:58   1679881138  77.3000
 2023-03-27 01:37:58   1679881078  77.4000
 2023-03-27 01:36:59   1679881019  77.4000
 2023-03-27 01:35:58   1679880958  77.7000
 2023-03-27 01:34:58   1679880898  77.8000
 2023-03-27 01:33:58   1679880838  77.9000
 2023-03-27 01:32:58   1679880778  78.3000
 2023-03-27 01:31:59   1679880719  78.6000
 2023-03-27 01:30:58   1679880658  78.9000
 2023-03-27 01:29:58   1679880598  79.0000
 2023-03-27 01:28:58   1679880538  78.8000
 2023-03-27 01:27:58   1679880478  79.6000
 2023-03-27 01:26:59   1679880419  79.7000
 2023-03-27 01:25:58   1679880358  79.8000
 2023-03-27 01:24:58   1679880298  80.0000
 2023-03-27 01:23:58   1679880238  79.2000
 2023-03-27 01:22:58   1679880178  79.9000
 2023-03-27 01:21:59   1679880119  80.1000
 2023-03-27 01:20:58   1679880058  80.1000
 2023-03-27 01:19:58   1679879998  80.3000
 2023-03-27 01:18:58   1679879938  80.6000
 2023-03-27 01:17:59   1679879879  80.9000
 2023-03-27 01:16:58   1679879818  81.0000
 2023-03-27 01:15:58   1679879758  81.0000
 2023-03-27 01:14:58   1679879698  80.9000
 2023-03-27 01:13:58   1679879638  81.0000
 2023-03-27 01:12:59   1679879579  81.3000
 2023-03-27 01:11:58   1679879518  81.3000
 2023-03-27 01:10:58   1679879458  80.9000
 2023-03-27 01:09:58   1679879398  81.2000
 2023-03-27 01:08:58   1679879338  81.5000
 2023-03-27 01:07:59   1679879279  81.1000
 2023-03-27 01:06:58   1679879218  81.2000
 2023-03-27 01:05:58   1679879158  81.7000
 2023-03-27 01:04:58   1679879098  81.5000
 2023-03-27 01:03:59   1679879039  81.0000
 2023-03-27 01:02:58   1679878978  81.3000
 2023-03-27 01:01:58   1679878918  82.5000
 2023-03-27 01:00:58   1679878858  83.7000
 2023-03-27 00:59:58   1679878798  83.7000
 2023-03-27 00:58:59   1679878739  83.8000
 2023-03-27 00:57:58   1679878678  83.5000
 2023-03-27 00:56:58   1679878618  83.2000
 2023-03-27 00:55:58   1679878558  84.1000
 2023-03-27 00:54:58   1679878498  83.1000
 2023-03-27 00:53:59   1679878439  82.8000
 2023-03-27 00:52:58   1679878378  82.8000
 2023-03-27 00:51:58   1679878318  82.3000
 2023-03-27 00:50:58   1679878258  82.3000
 2023-03-27 00:49:58   1679878198  82.4000
 2023-03-27 00:48:59   1679878139  82.0000
 2023-03-27 00:47:58   1679878078  81.3000
 2023-03-27 00:46:58   1679878018  81.1000
 2023-03-27 00:45:58   1679877958  80.8000
 2023-03-27 00:44:59   1679877899  80.6000
 2023-03-27 00:43:58   1679877838  80.4000
 2023-03-27 00:42:58   1679877778  80.1000
 2023-03-27 00:41:58   1679877718  79.3000
 2023-03-27 00:40:58   1679877658  79.1000
 2023-03-27 00:39:59   1679877599  79.4000
 2023-03-27 00:38:58   1679877538  79.0000
 2023-03-27 00:37:58   1679877478  78.0000
 2023-03-27 00:36:58   1679877418  78.3000
 2023-03-27 00:35:58   1679877358  78.3000
 2023-03-27 00:34:59   1679877299  78.6000
 2023-03-27 00:33:58   1679877238  78.9000
 2023-03-27 00:32:58   1679877178  79.1000
 2023-03-27 00:31:58   1679877118  79.2000
 2023-03-27 00:30:58   1679877058  79.5000
 2023-03-27 00:29:59   1679876999  79.2000
 2023-03-27 00:28:58   1679876938  79.2000
 2023-03-27 00:27:58   1679876878  79.4000
 2023-03-27 00:26:58   1679876818  79.5000
 2023-03-27 00:25:59   1679876759  79.5000
 2023-03-27 00:24:58   1679876698  79.4000
 2023-03-27 00:23:58   1679876638  79.3000
 2023-03-27 00:22:58   1679876578  79.6000
 2023-03-27 00:21:58   1679876518  80.8000
 2023-03-27 00:20:59   1679876459  81.7000
 2023-03-27 00:19:58   1679876398  81.9000
 2023-03-27 00:18:58   1679876338  82.6000
 2023-03-27 00:17:58   1679876278  82.9000
 2023-03-27 00:16:59   1679876219  83.1000
 2023-03-27 00:15:58   1679876158  83.4000
 2023-03-27 00:14:58   1679876098  83.5000
 2023-03-27 00:13:58   1679876038  83.8000
 2023-03-27 00:12:58   1679875978  84.4000
 2023-03-27 00:11:59   1679875919  84.3000
 2023-03-27 00:10:58   1679875858  84.4000
 2023-03-27 00:09:58   1679875798  84.4000
 2023-03-27 00:08:58   1679875738  84.6000
 2023-03-27 00:07:58   1679875678  85.0000
 2023-03-27 00:06:59   1679875619  84.9000
 2023-03-27 00:05:58   1679875558  85.0000
 2023-03-27 00:04:58   1679875498  85.1000
 2023-03-27 00:03:58   1679875438  85.2000
 2023-03-27 00:02:57   1679875377  85.6000
 2023-03-27 00:02:00   1679875320  86.2000
 2023-03-27 00:00:58   1679875258  85.9000