#Date                  Unixtime    Value
#-------------------------------------------------
 2023-03-26 23:59:58   1679875198  85.6000
 2023-03-26 23:58:58   1679875138  84.9000
 2023-03-26 23:57:58   1679875078  85.1000
 2023-03-26 23:56:59   1679875019  85.0000
 2023-03-26 23:55:58   1679874958  85.0000
 2023-03-26 23:54:58   1679874898  85.1000
 2023-03-26 23:53:58   1679874838  85.0000
 2023-03-26 23:52:58   1679874778  84.7000
 2023-03-26 23:51:59   1679874719  84.3000
 2023-03-26 23:50:58   1679874658  84.0000
 2023-03-26 23:49:58   1679874598  84.1000
 2023-03-26 23:48:58   1679874538  84.1000
 2023-03-26 23:47:59   1679874479  83.8000
 2023-03-26 23:46:58   1679874418  84.7000
 2023-03-26 23:45:58   1679874358  84.3000
 2023-03-26 23:44:58   1679874298  84.0000
 2023-03-26 23:43:58   1679874238  83.7000
 2023-03-26 23:42:59   1679874179  83.7000
 2023-03-26 23:41:58   1679874118  83.3000
 2023-03-26 23:40:58   1679874058  83.4000
 2023-03-26 23:39:58   1679873998  83.6000
 2023-03-26 23:38:58   1679873938  83.5000
 2023-03-26 23:37:59   1679873879  83.6000
 2023-03-26 23:36:58   1679873818  83.2000
 2023-03-26 23:35:58   1679873758  82.9000
 2023-03-26 23:34:58   1679873698  82.7000
 2023-03-26 23:33:58   1679873638  82.6000
 2023-03-26 23:32:59   1679873579  83.0000
 2023-03-26 23:31:58   1679873518  82.6000
 2023-03-26 23:30:58   1679873458  82.5000
 2023-03-26 23:29:58   1679873398  82.3000
 2023-03-26 23:28:59   1679873339  82.4000
 2023-03-26 23:27:58   1679873278  82.1000
 2023-03-26 23:26:58   1679873218  82.1000
 2023-03-26 23:25:58   1679873158  81.4000
 2023-03-26 23:24:58   1679873098  81.6000
 2023-03-26 23:23:59   1679873039  81.4000
 2023-03-26 23:22:58   1679872978  81.3000
 2023-03-26 23:21:58   1679872918  81.2000
 2023-03-26 23:20:58   1679872858  81.0000
 2023-03-26 23:19:58   1679872798  80.9000
 2023-03-26 23:18:59   1679872739  80.7000
 2023-03-26 23:17:58   1679872678  80.7000
 2023-03-26 23:16:58   1679872618  80.7000
 2023-03-26 23:15:58   1679872558  80.9000
 2023-03-26 23:14:58   1679872498  80.7000
 2023-03-26 23:13:59   1679872439  80.6000
 2023-03-26 23:12:58   1679872378  80.9000
 2023-03-26 23:11:58   1679872318  80.9000
 2023-03-26 23:10:58   1679872258  80.7000
 2023-03-26 23:09:59   1679872199  80.7000
 2023-03-26 23:08:58   1679872138  80.5000
 2023-03-26 23:07:58   1679872078  80.7000
 2023-03-26 23:06:58   1679872018  80.2000
 2023-03-26 23:05:58   1679871958  80.2000
 2023-03-26 23:04:59   1679871899  79.9000
 2023-03-26 23:03:58   1679871838  79.7000
 2023-03-26 23:02:58   1679871778  79.5000
 2023-03-26 23:01:58   1679871718  79.6000
 2023-03-26 23:00:58   1679871658  79.4000
 2023-03-26 22:59:59   1679871599  79.0000
 2023-03-26 22:58:58   1679871538  79.0000
 2023-03-26 22:57:58   1679871478  79.0000
 2023-03-26 22:56:58   1679871418  78.7000
 2023-03-26 22:55:59   1679871359  78.7000
 2023-03-26 22:54:58   1679871298  78.3000
 2023-03-26 22:53:58   1679871238  78.3000
 2023-03-26 22:52:58   1679871178  78.0000
 2023-03-26 22:51:58   1679871118  78.0000
 2023-03-26 22:50:59   1679871059  77.9000
 2023-03-26 22:49:58   1679870998  78.1000
 2023-03-26 22:48:58   1679870938  77.8000
 2023-03-26 22:47:58   1679870878  77.6000
 2023-03-26 22:46:58   1679870818  77.3000
 2023-03-26 22:45:59   1679870759  77.4000
 2023-03-26 22:44:58   1679870698  77.2000
 2023-03-26 22:43:58   1679870638  77.4000
 2023-03-26 22:42:58   1679870578  77.1000
 2023-03-26 22:41:58   1679870518  77.4000
 2023-03-26 22:40:59   1679870459  77.8000
 2023-03-26 22:39:58   1679870398  77.6000
 2023-03-26 22:38:58   1679870338  77.6000
 2023-03-26 22:37:58   1679870278  77.7000
 2023-03-26 22:36:59   1679870219  77.5000
 2023-03-26 22:35:58   1679870158  77.9000
 2023-03-26 22:34:58   1679870098  78.1000
 2023-03-26 22:33:58   1679870038  77.9000
 2023-03-26 22:32:58   1679869978  77.8000
 2023-03-26 22:31:59   1679869919  77.9000
 2023-03-26 22:30:58   1679869858  77.8000
 2023-03-26 22:29:58   1679869798  78.0000
 2023-03-26 22:28:58   1679869738  77.6000
 2023-03-26 22:27:58   1679869678  78.0000
 2023-03-26 22:26:59   1679869619  78.2000
 2023-03-26 22:25:58   1679869558  78.1000
 2023-03-26 22:24:58   1679869498  78.3000
 2023-03-26 22:23:58   1679869438  78.0000
 2023-03-26 22:22:58   1679869378  78.2000
 2023-03-26 22:21:59   1679869319  78.3000
 2023-03-26 22:20:58   1679869258  78.8000
 2023-03-26 22:19:58   1679869198  79.2000
 2023-03-26 22:18:58   1679869138  79.3000
 2023-03-26 22:17:59   1679869079  79.8000
 2023-03-26 22:16:58   1679869018  79.8000
 2023-03-26 22:15:58   1679868958  80.1000
 2023-03-26 22:14:58   1679868898  80.0000
 2023-03-26 22:13:58   1679868838  80.1000
 2023-03-26 22:12:59   1679868779  80.1000
 2023-03-26 22:11:58   1679868718  80.0000
 2023-03-26 22:10:58   1679868658  79.6000
 2023-03-26 22:09:58   1679868598  79.6000
 2023-03-26 22:08:58   1679868538  79.4000
 2023-03-26 22:07:59   1679868479  79.4000
 2023-03-26 22:06:58   1679868418  79.5000
 2023-03-26 22:05:58   1679868358  79.7000
 2023-03-26 22:04:58   1679868298  80.1000
 2023-03-26 22:03:59   1679868239  80.3000
 2023-03-26 22:02:58   1679868178  80.4000
 2023-03-26 22:01:58   1679868118  80.7000
 2023-03-26 22:00:58   1679868058  81.2000
 2023-03-26 21:59:58   1679867998  81.6000
 2023-03-26 21:58:59   1679867939  81.5000
 2023-03-26 21:57:58   1679867878  81.9000
 2023-03-26 21:56:58   1679867818  82.8000
 2023-03-26 21:55:58   1679867758  83.6000
 2023-03-26 21:54:58   1679867698  84.2000
 2023-03-26 21:53:59   1679867639  84.6000
 2023-03-26 21:52:58   1679867578  84.3000
 2023-03-26 21:51:58   1679867518  83.8000
 2023-03-26 21:50:58   1679867458  83.2000
 2023-03-26 21:49:58   1679867398  84.3000
 2023-03-26 21:48:59   1679867339  84.8000
 2023-03-26 21:47:58   1679867278  85.3000
 2023-03-26 21:46:58   1679867218  85.5000
 2023-03-26 21:45:58   1679867158  85.9000
 2023-03-26 21:44:59   1679867099  86.3000
 2023-03-26 21:43:58   1679867038  86.6000
 2023-03-26 21:42:58   1679866978  87.2000
 2023-03-26 21:41:58   1679866918  87.7000
 2023-03-26 21:40:58   1679866858  88.4000
 2023-03-26 21:39:59   1679866799  88.9000
 2023-03-26 21:38:58   1679866738  89.1000
 2023-03-26 21:37:58   1679866678  89.2000
 2023-03-26 21:36:58   1679866618  89.6000
 2023-03-26 21:35:58   1679866558  89.5000
 2023-03-26 21:34:59   1679866499  89.8000
 2023-03-26 21:33:58   1679866438  89.8000
 2023-03-26 21:32:58   1679866378  90.1000
 2023-03-26 21:31:58   1679866318  90.1000
 2023-03-26 21:30:58   1679866258  90.3000
 2023-03-26 21:29:59   1679866199  90.5000
 2023-03-26 21:28:58   1679866138  90.3000
 2023-03-26 21:27:58   1679866078  90.4000
 2023-03-26 21:26:58   1679866018  90.5000
 2023-03-26 21:25:59   1679865959  90.3000
 2023-03-26 21:24:58   1679865898  90.5000
 2023-03-26 21:23:58   1679865838  90.4000
 2023-03-26 21:22:58   1679865778  90.4000
 2023-03-26 21:21:58   1679865718  90.1000
 2023-03-26 21:20:59   1679865659  90.1000
 2023-03-26 21:19:58   1679865598  89.9000
 2023-03-26 21:18:58   1679865538  89.9000
 2023-03-26 21:17:58   1679865478  89.9000
 2023-03-26 21:16:58   1679865418  89.7000
 2023-03-26 21:15:59   1679865359  89.6000
 2023-03-26 21:14:58   1679865298  89.5000
 2023-03-26 21:13:58   1679865238  89.3000
 2023-03-26 21:12:58   1679865178  89.1000
 2023-03-26 21:11:59   1679865119  88.8000
 2023-03-26 21:10:58   1679865058  88.5000
 2023-03-26 21:09:58   1679864998  88.1000
 2023-03-26 21:08:58   1679864938  87.8000
 2023-03-26 21:07:58   1679864878  87.3000
 2023-03-26 21:06:59   1679864819  87.0000
 2023-03-26 21:05:58   1679864758  86.4000
 2023-03-26 21:04:58   1679864698  85.8000
 2023-03-26 21:03:58   1679864638  85.3000
 2023-03-26 21:02:58   1679864578  85.1000
 2023-03-26 21:01:59   1679864519  84.9000
 2023-03-26 21:00:58   1679864458  84.9000
 2023-03-26 20:59:58   1679864398  85.0000
 2023-03-26 20:58:58   1679864338  85.1000
 2023-03-26 20:57:58   1679864278  85.2000
 2023-03-26 20:56:59   1679864219  85.4000
 2023-03-26 20:55:58   1679864158  85.5000
 2023-03-26 20:54:58   1679864098  85.7000
 2023-03-26 20:53:58   1679864038  86.1000
 2023-03-26 20:52:58   1679863978  86.3000
 2023-03-26 20:51:59   1679863919  86.5000
 2023-03-26 20:50:58   1679863858  86.8000
 2023-03-26 20:49:58   1679863798  87.1000
 2023-03-26 20:48:58   1679863738  87.1000
 2023-03-26 20:47:59   1679863679  87.2000
 2023-03-26 20:46:58   1679863618  87.5000
 2023-03-26 20:45:58   1679863558  87.5000
 2023-03-26 20:44:58   1679863498  87.5000
 2023-03-26 20:43:58   1679863438  87.6000
 2023-03-26 20:42:59   1679863379  87.4000
 2023-03-26 20:41:58   1679863318  87.6000
 2023-03-26 20:40:58   1679863258  87.6000
 2023-03-26 20:39:58   1679863198  87.6000
 2023-03-26 20:38:58   1679863138  87.5000
 2023-03-26 20:37:59   1679863079  87.5000
 2023-03-26 20:36:58   1679863018  87.5000
 2023-03-26 20:35:58   1679862958  87.5000
 2023-03-26 20:34:58   1679862898  87.5000
 2023-03-26 20:33:59   1679862839  87.9000
 2023-03-26 20:32:58   1679862778  88.0000
 2023-03-26 20:31:58   1679862718  88.0000
 2023-03-26 20:30:58   1679862658  88.4000
 2023-03-26 20:29:58   1679862598  88.4000
 2023-03-26 20:28:59   1679862539  88.7000
 2023-03-26 20:27:58   1679862478  88.7000
 2023-03-26 20:26:58   1679862418  88.9000
 2023-03-26 20:25:58   1679862358  89.2000
 2023-03-26 20:24:58   1679862298  89.3000
 2023-03-26 20:23:59   1679862239  89.3000
 2023-03-26 20:22:58   1679862178  89.3000
 2023-03-26 20:21:58   1679862118  89.0000
 2023-03-26 20:20:58   1679862058  89.2000
 2023-03-26 20:19:59   1679861999  89.2000
 2023-03-26 20:18:58   1679861938  89.2000
 2023-03-26 20:17:58   1679861878  89.2000
 2023-03-26 20:16:58   1679861818  89.2000
 2023-03-26 20:15:58   1679861758  89.1000
 2023-03-26 20:14:59   1679861699  89.1000
 2023-03-26 20:13:58   1679861638  89.0000
 2023-03-26 20:12:58   1679861578  88.9000
 2023-03-26 20:11:58   1679861518  88.9000
 2023-03-26 20:10:58   1679861458  88.7000
 2023-03-26 20:09:59   1679861399  88.7000
 2023-03-26 20:08:58   1679861338  88.6000
 2023-03-26 20:07:58   1679861278  88.6000
 2023-03-26 20:06:58   1679861218  88.6000
 2023-03-26 20:05:58   1679861158  88.5000
 2023-03-26 20:04:59   1679861099  88.3000
 2023-03-26 20:03:58   1679861038  88.4000
 2023-03-26 20:02:58   1679860978  88.4000
 2023-03-26 20:01:58   1679860918  88.4000
 2023-03-26 20:00:59   1679860859  88.7000
 2023-03-26 19:59:58   1679860798  88.7000
 2023-03-26 19:58:58   1679860738  88.8000
 2023-03-26 19:57:58   1679860678  88.9000
 2023-03-26 19:56:58   1679860618  88.8000
 2023-03-26 19:55:59   1679860559  88.9000
 2023-03-26 19:54:58   1679860498  88.9000
 2023-03-26 19:53:58   1679860438  89.0000
 2023-03-26 19:52:58   1679860378  88.9000
 2023-03-26 19:51:58   1679860318  88.9000
 2023-03-26 19:50:59   1679860259  88.9000
 2023-03-26 19:49:58   1679860198  88.8000
 2023-03-26 19:48:58   1679860138  88.7000
 2023-03-26 19:47:58   1679860078  88.8000
 2023-03-26 19:46:59   1679860019  88.8000
 2023-03-26 19:45:58   1679859958  89.3000
 2023-03-26 19:44:58   1679859898  89.5000
 2023-03-26 19:43:58   1679859838  90.1000
 2023-03-26 19:42:58   1679859778  90.6000
 2023-03-26 19:41:59   1679859719  91.7000
 2023-03-26 19:40:58   1679859658  92.3000
 2023-03-26 19:39:58   1679859598  92.7000
 2023-03-26 19:38:58   1679859538  92.7000
 2023-03-26 19:37:58   1679859478  92.8000
 2023-03-26 19:36:59   1679859419  92.6000
 2023-03-26 19:35:58   1679859358  92.6000
 2023-03-26 19:34:58   1679859298  92.6000
 2023-03-26 19:33:58   1679859238  92.2000
 2023-03-26 19:32:58   1679859178  92.6000
 2023-03-26 19:31:59   1679859119  93.0000
 2023-03-26 19:30:58   1679859058  93.6000
 2023-03-26 19:29:58   1679858998  94.5000
 2023-03-26 19:28:58   1679858938  94.8000
 2023-03-26 19:27:58   1679858878  95.1000
 2023-03-26 19:26:59   1679858819  95.1000
 2023-03-26 19:25:58   1679858758  94.8000
 2023-03-26 19:24:58   1679858698  94.6000
 2023-03-26 19:23:58   1679858638  94.5000
 2023-03-26 19:22:59   1679858579  94.6000
 2023-03-26 19:21:58   1679858518  94.7000
 2023-03-26 19:20:58   1679858458  94.5000
 2023-03-26 19:19:58   1679858398  94.4000
 2023-03-26 19:18:58   1679858338  94.4000
 2023-03-26 19:17:59   1679858279  94.5000
 2023-03-26 19:16:58   1679858218  94.4000
 2023-03-26 19:15:58   1679858158  94.1000
 2023-03-26 19:14:58   1679858098  94.2000
 2023-03-26 19:13:58   1679858038  94.2000
 2023-03-26 19:12:59   1679857979  94.0000
 2023-03-26 19:11:58   1679857918  93.8000
 2023-03-26 19:10:58   1679857858  93.7000
 2023-03-26 19:09:58   1679857798  93.3000
 2023-03-26 19:08:59   1679857739  93.1000
 2023-03-26 19:07:58   1679857678  92.9000
 2023-03-26 19:06:58   1679857618  92.4000
 2023-03-26 19:05:58   1679857558  92.2000
 2023-03-26 19:04:58   1679857498  91.9000
 2023-03-26 19:03:59   1679857439  91.6000
 2023-03-26 19:02:58   1679857378  91.5000
 2023-03-26 19:01:58   1679857318  91.4000
 2023-03-26 19:00:58   1679857258  91.3000
 2023-03-26 18:59:58   1679857198  91.3000
 2023-03-26 18:58:59   1679857139  91.1000
 2023-03-26 18:57:58   1679857078  91.2000
 2023-03-26 18:56:58   1679857018  91.2000
 2023-03-26 18:55:58   1679856958  91.1000
 2023-03-26 18:54:59   1679856899  91.1000
 2023-03-26 18:53:58   1679856838  91.2000
 2023-03-26 18:52:58   1679856778  91.0000
 2023-03-26 18:51:58   1679856718  91.1000
 2023-03-26 18:50:58   1679856658  91.0000
 2023-03-26 18:49:59   1679856599  90.9000
 2023-03-26 18:48:58   1679856538  90.9000
 2023-03-26 18:47:58   1679856478  90.9000
 2023-03-26 18:46:58   1679856418  90.7000
 2023-03-26 18:45:58   1679856358  90.6000
 2023-03-26 18:44:59   1679856299  90.5000
 2023-03-26 18:43:58   1679856238  90.4000
 2023-03-26 18:42:58   1679856178  90.5000
 2023-03-26 18:41:58   1679856118  90.6000
 2023-03-26 18:40:58   1679856058  90.7000
 2023-03-26 18:39:59   1679855999  91.0000
 2023-03-26 18:38:58   1679855938  91.2000
 2023-03-26 18:37:58   1679855878  91.1000
 2023-03-26 18:36:58   1679855818  91.5000
 2023-03-26 18:35:59   1679855759  91.6000
 2023-03-26 18:34:58   1679855698  91.6000
 2023-03-26 18:33:58   1679855638  91.4000
 2023-03-26 18:32:58   1679855578  91.2000
 2023-03-26 18:31:58   1679855518  91.1000
 2023-03-26 18:30:59   1679855459  90.8000
 2023-03-26 18:29:58   1679855398  90.6000
 2023-03-26 18:28:58   1679855338  90.3000
 2023-03-26 18:27:58   1679855278  90.1000
 2023-03-26 18:26:58   1679855218  90.3000
 2023-03-26 18:25:59   1679855159  89.7000
 2023-03-26 18:24:58   1679855098  89.3000
 2023-03-26 18:23:58   1679855038  88.8000
 2023-03-26 18:22:58   1679854978  88.5000
 2023-03-26 18:21:59   1679854919  87.7000
 2023-03-26 18:20:58   1679854858  87.3000
 2023-03-26 18:19:58   1679854798  87.7000
 2023-03-26 18:18:58   1679854738  86.6000
 2023-03-26 18:17:58   1679854678  85.5000
 2023-03-26 18:16:59   1679854619  84.2000
 2023-03-26 18:15:58   1679854558  84.4000
 2023-03-26 18:14:58   1679854498  84.7000
 2023-03-26 18:13:58   1679854438  88.1000
 2023-03-26 18:12:58   1679854378  90.9000
 2023-03-26 18:11:59   1679854319  90.9000
 2023-03-26 18:10:58   1679854258  90.8000
 2023-03-26 18:09:58   1679854198  90.7000
 2023-03-26 18:08:58   1679854138  90.3000
 2023-03-26 18:07:58   1679854078  89.9000
 2023-03-26 18:06:59   1679854019  90.0000
 2023-03-26 18:05:58   1679853958  89.8000
 2023-03-26 18:04:58   1679853898  89.4000
 2023-03-26 18:03:58   1679853838  89.1000
 2023-03-26 18:02:59   1679853779  88.9000
 2023-03-26 18:01:58   1679853718  88.3000
 2023-03-26 18:00:58   1679853658  87.9000
 2023-03-26 17:59:58   1679853598  87.5000
 2023-03-26 17:58:58   1679853538  86.7000
 2023-03-26 17:57:59   1679853479  86.3000
 2023-03-26 17:56:58   1679853418  85.6000
 2023-03-26 17:55:58   1679853358  84.7000
 2023-03-26 17:54:58   1679853298  83.7000
 2023-03-26 17:53:58   1679853238  82.7000
 2023-03-26 17:52:59   1679853179  81.5000
 2023-03-26 17:51:58   1679853118  80.2000
 2023-03-26 17:50:58   1679853058  79.1000
 2023-03-26 17:49:58   1679852998  77.4000
 2023-03-26 17:48:58   1679852938  75.9000
 2023-03-26 17:47:59   1679852879  73.9000
 2023-03-26 17:46:58   1679852818  71.9000
 2023-03-26 17:45:58   1679852758  69.2000
 2023-03-26 17:44:58   1679852698  66.4000
 2023-03-26 17:43:59   1679852639  63.3000
 2023-03-26 17:42:58   1679852578  60.3000
 2023-03-26 17:41:58   1679852518  52.9000
 2023-03-26 17:40:58   1679852458  53.0000
 2023-03-26 17:39:58   1679852398  53.2000
 2023-03-26 17:38:59   1679852339  52.9000
 2023-03-26 17:37:58   1679852278  52.8000
 2023-03-26 17:36:58   1679852218  53.2000
 2023-03-26 17:35:58   1679852158  52.7000
 2023-03-26 17:34:58   1679852098  52.9000
 2023-03-26 17:33:59   1679852039  52.6000
 2023-03-26 17:32:58   1679851978  52.4000
 2023-03-26 17:31:58   1679851918  52.1000
 2023-03-26 17:30:58   1679851858  52.1000
 2023-03-26 17:29:58   1679851798  51.9000
 2023-03-26 17:28:59   1679851739  51.9000
 2023-03-26 17:27:58   1679851678  51.9000
 2023-03-26 17:26:58   1679851618  52.1000
 2023-03-26 17:25:58   1679851558  51.6000
 2023-03-26 17:24:59   1679851499  52.0000
 2023-03-26 17:23:58   1679851438  52.0000
 2023-03-26 17:22:58   1679851378  51.8000
 2023-03-26 17:21:58   1679851318  52.3000
 2023-03-26 17:20:58   1679851258  51.8000
 2023-03-26 17:19:59   1679851199  51.9000
 2023-03-26 17:18:58   1679851138  51.8000
 2023-03-26 17:17:58   1679851078  51.4000
 2023-03-26 17:16:58   1679851018  51.6000
 2023-03-26 17:15:58   1679850958  51.2000
 2023-03-26 17:14:59   1679850899  50.7000
 2023-03-26 17:13:58   1679850838  50.5000
 2023-03-26 17:12:58   1679850778  50.8000
 2023-03-26 17:11:58   1679850718  51.2000
 2023-03-26 17:10:58   1679850658  51.3000
 2023-03-26 17:09:59   1679850599  51.0000
 2023-03-26 17:08:58   1679850538  51.1000
 2023-03-26 17:07:58   1679850478  51.1000
 2023-03-26 17:06:58   1679850418  50.9000
 2023-03-26 17:05:58   1679850358  50.7000
 2023-03-26 17:04:59   1679850299  51.0000
 2023-03-26 17:03:58   1679850238  50.7000
 2023-03-26 17:02:58   1679850178  50.5000
 2023-03-26 17:01:58   1679850118  50.3000
 2023-03-26 17:00:59   1679850059  50.1000
 2023-03-26 16:59:58   1679849998  50.2000
 2023-03-26 16:58:58   1679849938  49.8000
 2023-03-26 16:57:58   1679849878  49.8000
 2023-03-26 16:56:58   1679849818  49.5000
 2023-03-26 16:55:59   1679849759  50.4000
 2023-03-26 16:54:58   1679849698  50.3000
 2023-03-26 16:53:58   1679849638  49.8000
 2023-03-26 16:52:58   1679849578  49.7000
 2023-03-26 16:51:58   1679849518  49.5000
 2023-03-26 16:50:59   1679849459  49.6000
 2023-03-26 16:49:58   1679849398  49.5000
 2023-03-26 16:48:58   1679849338  49.1000
 2023-03-26 16:47:58   1679849278  49.2000
 2023-03-26 16:46:58   1679849218  48.8000
 2023-03-26 16:45:59   1679849159  48.7000
 2023-03-26 16:44:58   1679849098  48.5000
 2023-03-26 16:43:58   1679849038  48.4000
 2023-03-26 16:42:58   1679848978  48.8000
 2023-03-26 16:41:59   1679848919  48.6000
 2023-03-26 16:40:58   1679848858  48.2000
 2023-03-26 16:39:58   1679848798  48.5000
 2023-03-26 16:38:58   1679848738  48.0000
 2023-03-26 16:37:58   1679848678  47.9000
 2023-03-26 16:36:59   1679848619  47.7000
 2023-03-26 16:35:58   1679848558  47.7000
 2023-03-26 16:34:58   1679848498  47.9000
 2023-03-26 16:33:58   1679848438  48.2000
 2023-03-26 16:32:58   1679848378  47.9000
 2023-03-26 16:31:59   1679848319  48.0000
 2023-03-26 16:30:58   1679848258  47.7000
 2023-03-26 16:29:58   1679848198  47.4000
 2023-03-26 16:28:58   1679848138  47.3000
 2023-03-26 16:27:59   1679848079  47.3000
 2023-03-26 16:26:58   1679848018  46.9000
 2023-03-26 16:25:58   1679847958  47.3000
 2023-03-26 16:24:58   1679847898  47.3000
 2023-03-26 16:23:58   1679847838  47.1000
 2023-03-26 16:22:59   1679847779  46.5000
 2023-03-26 16:21:58   1679847718  46.7000
 2023-03-26 16:20:58   1679847658  47.3000
 2023-03-26 16:19:58   1679847598  46.9000
 2023-03-26 16:18:58   1679847538  46.5000
 2023-03-26 16:17:59   1679847479  46.3000
 2023-03-26 16:16:58   1679847418  45.6000
 2023-03-26 16:15:58   1679847358  45.4000
 2023-03-26 16:14:58   1679847298  45.1000
 2023-03-26 16:13:58   1679847238  45.0000
 2023-03-26 16:12:59   1679847179  44.5000
 2023-03-26 16:11:58   1679847118  44.0000
 2023-03-26 16:10:58   1679847058  43.7000
 2023-03-26 16:09:58   1679846998  43.2000
 2023-03-26 16:08:59   1679846939  42.8000
 2023-03-26 16:07:58   1679846878  42.7000
 2023-03-26 16:06:58   1679846818  43.2000
 2023-03-26 16:05:58   1679846758  43.9000
 2023-03-26 16:04:58   1679846698  43.2000
 2023-03-26 16:03:59   1679846639  43.0000
 2023-03-26 16:02:58   1679846578  43.3000
 2023-03-26 16:01:58   1679846518  43.1000
 2023-03-26 16:00:58   1679846458  42.4000
 2023-03-26 15:59:58   1679846398  42.6000
 2023-03-26 15:58:59   1679846339  42.7000
 2023-03-26 15:57:58   1679846278  42.6000
 2023-03-26 15:56:58   1679846218  42.1000
 2023-03-26 15:55:58   1679846158  42.0000
 2023-03-26 15:54:59   1679846099  41.5000
 2023-03-26 15:53:58   1679846038  40.8000
 2023-03-26 15:52:58   1679845978  40.8000
 2023-03-26 15:51:58   1679845918  41.4000
 2023-03-26 15:50:58   1679845858  40.4000
 2023-03-26 15:49:59   1679845799  40.4000
 2023-03-26 15:48:58   1679845738  39.9000
 2023-03-26 15:47:58   1679845678  39.8000
 2023-03-26 15:46:58   1679845618  39.5000
 2023-03-26 15:45:58   1679845558  40.0000
 2023-03-26 15:44:59   1679845499  40.0000
 2023-03-26 15:43:58   1679845438  39.5000
 2023-03-26 15:42:58   1679845378  40.3000
 2023-03-26 15:41:58   1679845318  39.4000
 2023-03-26 15:40:59   1679845259  39.2000
 2023-03-26 15:39:58   1679845198  39.1000
 2023-03-26 15:38:58   1679845138  39.6000
 2023-03-26 15:37:58   1679845078  38.9000
 2023-03-26 15:36:58   1679845018  39.1000
 2023-03-26 15:35:59   1679844959  38.5000
 2023-03-26 15:34:58   1679844898  38.2000
 2023-03-26 15:33:58   1679844838  39.5000
 2023-03-26 15:32:58   1679844778  39.5000
 2023-03-26 15:31:58   1679844718  39.2000
 2023-03-26 15:30:59   1679844659  38.0000
 2023-03-26 15:29:58   1679844598  38.5000
 2023-03-26 15:28:58   1679844538  39.0000
 2023-03-26 15:27:58   1679844478  38.6000
 2023-03-26 15:26:58   1679844418  38.5000
 2023-03-26 15:25:59   1679844359  39.5000
 2023-03-26 15:24:58   1679844298  37.6000
 2023-03-26 15:23:58   1679844238  39.2000
 2023-03-26 15:22:58   1679844178  38.7000
 2023-03-26 15:21:58   1679844118  37.6000
 2023-03-26 15:20:59   1679844059  37.8000
 2023-03-26 15:19:58   1679843998  36.3000
 2023-03-26 15:18:58   1679843938  36.7000
 2023-03-26 15:17:58   1679843878  37.3000
 2023-03-26 15:16:59   1679843819  37.8000
 2023-03-26 15:15:58   1679843758  38.5000
 2023-03-26 15:14:58   1679843698  37.7000
 2023-03-26 15:13:58   1679843638  37.1000
 2023-03-26 15:12:58   1679843578  38.2000
 2023-03-26 15:11:59   1679843519  38.2000
 2023-03-26 15:10:58   1679843458  38.4000
 2023-03-26 15:09:58   1679843398  39.1000
 2023-03-26 15:08:58   1679843338  38.7000
 2023-03-26 15:07:58   1679843278  38.3000
 2023-03-26 15:06:59   1679843219  38.5000
 2023-03-26 15:05:58   1679843158  38.1000
 2023-03-26 15:04:58   1679843098  39.3000
 2023-03-26 15:03:58   1679843038  40.0000
 2023-03-26 15:02:59   1679842979  39.8000
 2023-03-26 15:01:58   1679842918  39.1000
 2023-03-26 15:00:58   1679842858  39.7000
 2023-03-26 14:59:58   1679842798  38.7000
 2023-03-26 14:58:58   1679842738  40.7000
 2023-03-26 14:57:59   1679842679  39.9000
 2023-03-26 14:56:58   1679842618  40.0000
 2023-03-26 14:55:58   1679842558  40.3000
 2023-03-26 14:54:58   1679842498  39.0000
 2023-03-26 14:53:58   1679842438  38.7000
 2023-03-26 14:52:59   1679842379  39.1000
 2023-03-26 14:51:58   1679842318  41.1000
 2023-03-26 14:50:58   1679842258  40.4000
 2023-03-26 14:49:58   1679842198  40.8000
 2023-03-26 14:48:58   1679842138  40.4000
 2023-03-26 14:47:59   1679842079  39.3000
 2023-03-26 14:46:58   1679842018  39.8000
 2023-03-26 14:45:58   1679841958  39.5000
 2023-03-26 14:44:58   1679841898  39.7000
 2023-03-26 14:43:59   1679841839  39.5000
 2023-03-26 14:42:58   1679841778  39.4000
 2023-03-26 14:41:58   1679841718  40.3000
 2023-03-26 14:40:58   1679841658  42.1000
 2023-03-26 14:39:58   1679841598  41.2000
 2023-03-26 14:38:59   1679841539  40.2000
 2023-03-26 14:37:58   1679841478  39.9000
 2023-03-26 14:36:58   1679841418  41.2000
 2023-03-26 14:35:58   1679841358  40.6000
 2023-03-26 14:34:58   1679841298  40.2000
 2023-03-26 14:33:59   1679841239  40.7000
 2023-03-26 14:32:58   1679841178  40.4000
 2023-03-26 14:31:58   1679841118  40.2000
 2023-03-26 14:30:58   1679841058  40.1000
 2023-03-26 14:29:58   1679840998  40.9000
 2023-03-26 14:28:59   1679840939  39.5000
 2023-03-26 14:27:58   1679840878  40.3000
 2023-03-26 14:26:58   1679840818  39.7000
 2023-03-26 14:25:58   1679840758  39.1000
 2023-03-26 14:24:58   1679840698  39.2000
 2023-03-26 14:23:59   1679840639  39.8000
 2023-03-26 14:22:58   1679840578  39.5000
 2023-03-26 14:21:58   1679840518  39.4000
 2023-03-26 14:20:58   1679840458  39.5000
 2023-03-26 14:19:59   1679840399  38.0000
 2023-03-26 14:18:58   1679840338  39.8000
 2023-03-26 14:17:58   1679840278  39.2000
 2023-03-26 14:16:58   1679840218  38.3000
 2023-03-26 14:15:58   1679840158  38.9000
 2023-03-26 14:14:59   1679840099  40.5000
 2023-03-26 14:13:58   1679840038  38.5000
 2023-03-26 14:12:58   1679839978  38.8000
 2023-03-26 14:11:58   1679839918  39.9000
 2023-03-26 14:10:58   1679839858  39.5000
 2023-03-26 14:09:59   1679839799  40.0000
 2023-03-26 14:08:58   1679839738  38.4000
 2023-03-26 14:07:58   1679839678  40.1000
 2023-03-26 14:06:58   1679839618  40.4000
 2023-03-26 14:05:59   1679839559  39.3000
 2023-03-26 14:04:58   1679839498  38.0000
 2023-03-26 14:03:58   1679839438  38.6000
 2023-03-26 14:02:58   1679839378  40.3000
 2023-03-26 14:01:58   1679839318  39.8000
 2023-03-26 14:00:59   1679839259  40.0000
 2023-03-26 13:59:58   1679839198  38.7000
 2023-03-26 13:58:58   1679839138  40.1000
 2023-03-26 13:57:58   1679839078  37.9000
 2023-03-26 13:56:58   1679839018  39.5000
 2023-03-26 13:55:59   1679838959  39.9000
 2023-03-26 13:54:58   1679838898  38.7000
 2023-03-26 13:53:58   1679838838  39.3000
 2023-03-26 13:52:58   1679838778  40.8000
 2023-03-26 13:51:59   1679838719  40.0000
 2023-03-26 13:50:58   1679838658  39.3000
 2023-03-26 13:49:58   1679838598  40.8000
 2023-03-26 13:48:58   1679838538  38.4000
 2023-03-26 13:47:58   1679838478  39.8000
 2023-03-26 13:46:59   1679838419  40.1000
 2023-03-26 13:45:58   1679838358  38.6000
 2023-03-26 13:44:58   1679838298  38.1000
 2023-03-26 13:43:58   1679838238  39.9000
 2023-03-26 13:42:58   1679838178  40.2000
 2023-03-26 13:41:59   1679838119  41.2000
 2023-03-26 13:40:58   1679838058  40.1000
 2023-03-26 13:39:58   1679837998  39.6000
 2023-03-26 13:38:58   1679837938  39.8000
 2023-03-26 13:37:58   1679837878  39.6000
 2023-03-26 13:36:59   1679837819  39.7000
 2023-03-26 13:35:58   1679837758  39.5000
 2023-03-26 13:34:58   1679837698  40.9000
 2023-03-26 13:33:58   1679837638  38.8000
 2023-03-26 13:32:59   1679837579  39.4000
 2023-03-26 13:31:58   1679837518  41.1000
 2023-03-26 13:30:58   1679837458  42.5000
 2023-03-26 13:29:58   1679837398  40.2000
 2023-03-26 13:28:58   1679837338  39.9000
 2023-03-26 13:27:59   1679837279  43.0000
 2023-03-26 13:26:58   1679837218  41.8000
 2023-03-26 13:25:58   1679837158  42.7000
 2023-03-26 13:24:58   1679837098  39.7000
 2023-03-26 13:23:58   1679837038  41.7000
 2023-03-26 13:22:59   1679836979  42.4000
 2023-03-26 13:21:58   1679836918  41.5000
 2023-03-26 13:20:58   1679836858  41.1000
 2023-03-26 13:19:58   1679836798  41.7000
 2023-03-26 13:18:59   1679836739  39.5000
 2023-03-26 13:17:58   1679836678  41.2000
 2023-03-26 13:16:58   1679836618  41.6000
 2023-03-26 13:15:58   1679836558  40.9000
 2023-03-26 13:14:58   1679836498  40.5000
 2023-03-26 13:13:59   1679836439  39.1000
 2023-03-26 13:12:58   1679836378  40.5000
 2023-03-26 13:11:58   1679836318  39.9000
 2023-03-26 13:10:58   1679836258  40.6000
 2023-03-26 13:09:58   1679836198  41.9000
 2023-03-26 13:08:59   1679836139  39.5000
 2023-03-26 13:07:58   1679836078  39.3000
 2023-03-26 13:06:58   1679836018  40.8000
 2023-03-26 13:05:58   1679835958  41.9000
 2023-03-26 13:04:58   1679835898  40.0000
 2023-03-26 13:03:59   1679835839  40.5000
 2023-03-26 13:02:58   1679835778  40.9000
 2023-03-26 13:01:58   1679835718  42.4000
 2023-03-26 13:00:58   1679835658  40.4000
 2023-03-26 12:59:59   1679835599  41.1000
 2023-03-26 12:58:58   1679835538  40.9000
 2023-03-26 12:57:58   1679835478  40.2000
 2023-03-26 12:56:58   1679835418  39.5000
 2023-03-26 12:55:58   1679835358  39.3000
 2023-03-26 12:54:59   1679835299  40.0000
 2023-03-26 12:53:58   1679835238  40.2000
 2023-03-26 12:52:58   1679835178  40.1000
 2023-03-26 12:51:58   1679835118  41.3000
 2023-03-26 12:50:58   1679835058  40.8000
 2023-03-26 12:49:58   1679834998  40.4000
 2023-03-26 12:48:58   1679834938  42.0000
 2023-03-26 12:47:58   1679834878  41.3000
 2023-03-26 12:46:58   1679834818  39.5000
 2023-03-26 12:45:59   1679834759  40.3000
 2023-03-26 12:44:58   1679834698  41.5000
 2023-03-26 12:43:58   1679834638  42.3000
 2023-03-26 12:42:58   1679834578  41.3000
 2023-03-26 12:41:58   1679834518  42.3000
 2023-03-26 12:40:59   1679834459  41.8000
 2023-03-26 12:39:58   1679834398  41.3000
 2023-03-26 12:38:58   1679834338  40.2000
 2023-03-26 12:37:58   1679834278  40.1000
 2023-03-26 12:36:58   1679834218  40.3000
 2023-03-26 12:35:59   1679834159  41.2000
 2023-03-26 12:34:58   1679834098  39.9000
 2023-03-26 12:33:58   1679834038  40.1000
 2023-03-26 12:32:58   1679833978  41.6000
 2023-03-26 12:31:59   1679833919  43.9000
 2023-03-26 12:30:58   1679833858  44.6000
 2023-03-26 12:29:58   1679833798  43.3000
 2023-03-26 12:28:58   1679833738  42.2000
 2023-03-26 12:27:58   1679833678  42.1000
 2023-03-26 12:26:59   1679833619  41.1000
 2023-03-26 12:25:58   1679833558  40.6000
 2023-03-26 12:24:58   1679833498  42.5000
 2023-03-26 12:23:58   1679833438  41.6000
 2023-03-26 12:22:58   1679833378  44.8000
 2023-03-26 12:21:59   1679833319  41.8000
 2023-03-26 12:20:58   1679833258  40.8000
 2023-03-26 12:19:58   1679833198  41.8000
 2023-03-26 12:18:58   1679833138  43.0000
 2023-03-26 12:17:59   1679833079  41.5000
 2023-03-26 12:16:58   1679833018  41.5000
 2023-03-26 12:15:58   1679832958  43.0000
 2023-03-26 12:14:58   1679832898  41.5000
 2023-03-26 12:13:58   1679832838  40.8000
 2023-03-26 12:12:59   1679832779  40.3000
 2023-03-26 12:11:58   1679832718  40.2000
 2023-03-26 12:10:58   1679832658  42.3000
 2023-03-26 12:09:58   1679832598  42.0000
 2023-03-26 12:08:58   1679832538  40.3000
 2023-03-26 12:07:59   1679832479  41.9000
 2023-03-26 12:06:58   1679832418  41.3000
 2023-03-26 12:05:58   1679832358  41.4000
 2023-03-26 12:04:58   1679832298  41.8000
 2023-03-26 12:03:59   1679832239  42.9000
 2023-03-26 12:02:58   1679832178  45.4000
 2023-03-26 12:01:58   1679832118  43.7000
 2023-03-26 12:00:58   1679832058  43.8000
 2023-03-26 11:59:58   1679831998  43.8000
 2023-03-26 11:58:59   1679831939  44.0000
 2023-03-26 11:57:58   1679831878  43.8000
 2023-03-26 11:56:58   1679831818  42.5000
 2023-03-26 11:55:58   1679831758  44.3000
 2023-03-26 11:54:58   1679831698  41.8000
 2023-03-26 11:53:59   1679831639  43.4000
 2023-03-26 11:52:58   1679831578  42.1000
 2023-03-26 11:51:58   1679831518  43.5000
 2023-03-26 11:50:58   1679831458  41.9000
 2023-03-26 11:49:58   1679831398  42.9000
 2023-03-26 11:48:59   1679831339  42.3000
 2023-03-26 11:47:58   1679831278  44.4000
 2023-03-26 11:46:58   1679831218  43.6000
 2023-03-26 11:45:58   1679831158  43.5000
 2023-03-26 11:44:59   1679831099  39.5000
 2023-03-26 11:43:58   1679831038  39.8000
 2023-03-26 11:42:58   1679830978  39.5000
 2023-03-26 11:41:58   1679830918  38.7000
 2023-03-26 11:40:58   1679830858  39.4000
 2023-03-26 11:39:59   1679830799  38.8000
 2023-03-26 11:38:58   1679830738  38.6000
 2023-03-26 11:37:58   1679830678  40.8000
 2023-03-26 11:36:58   1679830618  43.0000
 2023-03-26 11:35:58   1679830558  39.4000
 2023-03-26 11:34:58   1679830498  38.8000
 2023-03-26 11:33:58   1679830438  41.1000
 2023-03-26 11:32:58   1679830378  39.8000
 2023-03-26 11:31:58   1679830318  41.2000
 2023-03-26 11:30:59   1679830259  39.4000
 2023-03-26 11:29:58   1679830198  40.0000
 2023-03-26 11:28:58   1679830138  41.1000
 2023-03-26 11:27:58   1679830078  40.2000
 2023-03-26 11:26:58   1679830018  40.4000
 2023-03-26 11:25:59   1679829959  40.0000
 2023-03-26 11:24:58   1679829898  39.8000
 2023-03-26 11:23:58   1679829838  40.4000
 2023-03-26 11:22:58   1679829778  41.9000
 2023-03-26 11:21:58   1679829718  40.2000
 2023-03-26 11:20:59   1679829659  40.2000
 2023-03-26 11:19:58   1679829598  40.6000
 2023-03-26 11:18:58   1679829538  40.4000
 2023-03-26 11:17:58   1679829478  41.9000
 2023-03-26 11:16:59   1679829419  40.6000
 2023-03-26 11:15:58   1679829358  41.6000
 2023-03-26 11:14:58   1679829298  41.4000
 2023-03-26 11:13:58   1679829238  40.7000
 2023-03-26 11:12:58   1679829178  42.7000
 2023-03-26 11:11:59   1679829119  42.7000
 2023-03-26 11:10:58   1679829058  43.2000
 2023-03-26 11:09:58   1679828998  42.3000
 2023-03-26 11:08:58   1679828938  40.2000
 2023-03-26 11:07:58   1679828878  42.0000
 2023-03-26 11:06:59   1679828819  41.8000
 2023-03-26 11:05:58   1679828758  43.9000
 2023-03-26 11:04:58   1679828698  42.2000
 2023-03-26 11:03:58   1679828638  40.1000
 2023-03-26 11:02:58   1679828578  44.5000
 2023-03-26 11:01:59   1679828519  42.2000
 2023-03-26 11:00:58   1679828458  42.0000
 2023-03-26 10:59:58   1679828398  42.8000
 2023-03-26 10:58:58   1679828338  40.2000
 2023-03-26 10:57:59   1679828279  40.8000
 2023-03-26 10:56:58   1679828218  41.2000
 2023-03-26 10:55:58   1679828158  40.9000
 2023-03-26 10:54:58   1679828098  40.4000
 2023-03-26 10:53:58   1679828038  43.3000
 2023-03-26 10:52:59   1679827979  41.3000
 2023-03-26 10:51:58   1679827918  42.3000
 2023-03-26 10:50:58   1679827858  41.1000
 2023-03-26 10:49:58   1679827798  41.9000
 2023-03-26 10:48:58   1679827738  43.0000
 2023-03-26 10:47:59   1679827679  49.1000
 2023-03-26 10:46:58   1679827618  49.1000
 2023-03-26 10:45:58   1679827558  49.6000
 2023-03-26 10:44:58   1679827498  49.9000
 2023-03-26 10:43:58   1679827438  47.7000
 2023-03-26 10:42:59   1679827379  47.7000
 2023-03-26 10:41:58   1679827318  46.5000
 2023-03-26 10:40:58   1679827258  48.9000
 2023-03-26 10:39:58   1679827198  48.3000
 2023-03-26 10:38:59   1679827139  50.7000
 2023-03-26 10:37:58   1679827078  48.6000
 2023-03-26 10:36:58   1679827018  52.0000
 2023-03-26 10:35:58   1679826958  51.3000
 2023-03-26 10:34:58   1679826898  50.6000
 2023-03-26 10:33:59   1679826839  51.0000
 2023-03-26 10:32:58   1679826778  51.5000
 2023-03-26 10:31:58   1679826718  50.6000
 2023-03-26 10:30:58   1679826658  50.5000
 2023-03-26 10:29:58   1679826598  50.9000
 2023-03-26 10:28:59   1679826539  51.6000
 2023-03-26 10:27:58   1679826478  51.9000
 2023-03-26 10:26:58   1679826418  50.5000
 2023-03-26 10:25:58   1679826358  51.6000
 2023-03-26 10:24:59   1679826299  51.8000
 2023-03-26 10:23:58   1679826238  52.3000
 2023-03-26 10:22:58   1679826178  53.9000
 2023-03-26 10:21:58   1679826118  55.0000
 2023-03-26 10:20:58   1679826058  55.7000
 2023-03-26 10:19:59   1679825999  56.1000
 2023-03-26 10:18:58   1679825938  55.6000
 2023-03-26 10:17:58   1679825878  55.9000
 2023-03-26 10:16:58   1679825818  56.7000
 2023-03-26 10:15:58   1679825758  57.0000
 2023-03-26 10:14:59   1679825699  57.0000
 2023-03-26 10:13:58   1679825638  56.7000
 2023-03-26 10:12:58   1679825578  56.5000
 2023-03-26 10:11:58   1679825518  56.8000
 2023-03-26 10:10:59   1679825459  58.1000
 2023-03-26 10:09:58   1679825398  58.2000
 2023-03-26 10:08:58   1679825338  58.3000
 2023-03-26 10:07:58   1679825278  58.7000
 2023-03-26 10:06:58   1679825218  58.7000
 2023-03-26 10:05:59   1679825159  59.7000
 2023-03-26 10:04:58   1679825098  59.1000
 2023-03-26 10:03:58   1679825038  60.4000
 2023-03-26 10:02:58   1679824978  61.6000
 2023-03-26 10:01:58   1679824918  61.9000
 2023-03-26 10:00:59   1679824859  62.4000
 2023-03-26 09:59:58   1679824798  63.2000
 2023-03-26 09:58:58   1679824738  64.2000
 2023-03-26 09:57:58   1679824678  63.0000
 2023-03-26 09:56:59   1679824619  63.5000
 2023-03-26 09:55:58   1679824558  64.7000
 2023-03-26 09:54:58   1679824498  65.7000
 2023-03-26 09:53:58   1679824438  66.5000
 2023-03-26 09:52:58   1679824378  68.9000
 2023-03-26 09:51:59   1679824319  66.9000
 2023-03-26 09:50:58   1679824258  67.8000
 2023-03-26 09:49:58   1679824198  67.1000
 2023-03-26 09:48:58   1679824138  67.8000
 2023-03-26 09:47:58   1679824078  66.9000
 2023-03-26 09:46:59   1679824019  67.4000
 2023-03-26 09:45:58   1679823958  68.3000
 2023-03-26 09:44:58   1679823898  68.5000
 2023-03-26 09:43:58   1679823838  68.2000
 2023-03-26 09:42:58   1679823778  69.2000
 2023-03-26 09:41:59   1679823719  68.6000
 2023-03-26 09:40:58   1679823658  69.2000
 2023-03-26 09:39:58   1679823598  69.5000
 2023-03-26 09:38:58   1679823538  69.4000
 2023-03-26 09:37:59   1679823479  70.0000
 2023-03-26 09:36:58   1679823418  70.0000
 2023-03-26 09:35:58   1679823358  71.0000
 2023-03-26 09:34:58   1679823298  71.3000
 2023-03-26 09:33:58   1679823238  72.7000
 2023-03-26 09:32:59   1679823179  71.2000
 2023-03-26 09:31:58   1679823118  71.1000
 2023-03-26 09:30:58   1679823058  71.1000
 2023-03-26 09:29:58   1679822998  70.9000
 2023-03-26 09:28:58   1679822938  71.3000
 2023-03-26 09:27:59   1679822879  73.0000
 2023-03-26 09:26:58   1679822818  71.5000
 2023-03-26 09:25:58   1679822758  71.5000
 2023-03-26 09:24:58   1679822698  71.3000
 2023-03-26 09:23:58   1679822638  71.9000
 2023-03-26 09:22:59   1679822579  70.6000
 2023-03-26 09:21:58   1679822518  71.0000
 2023-03-26 09:20:58   1679822458  71.3000
 2023-03-26 09:19:58   1679822398  71.7000
 2023-03-26 09:18:59   1679822339  73.5000
 2023-03-26 09:17:58   1679822278  74.6000
 2023-03-26 09:16:58   1679822218  73.3000
 2023-03-26 09:15:58   1679822158  73.0000
 2023-03-26 09:14:58   1679822098  72.7000
 2023-03-26 09:13:59   1679822039  72.7000
 2023-03-26 09:12:58   1679821978  72.8000
 2023-03-26 09:11:58   1679821918  73.6000
 2023-03-26 09:10:58   1679821858  73.5000
 2023-03-26 09:09:58   1679821798  73.4000
 2023-03-26 09:08:59   1679821739  72.2000
 2023-03-26 09:07:58   1679821678  72.4000
 2023-03-26 09:06:58   1679821618  70.7000
 2023-03-26 09:05:58   1679821558  71.5000
 2023-03-26 09:04:59   1679821499  72.3000
 2023-03-26 09:03:58   1679821438  72.8000
 2023-03-26 09:02:58   1679821378  73.5000
 2023-03-26 09:01:58   1679821318  73.2000
 2023-03-26 09:00:58   1679821258  75.0000
 2023-03-26 08:59:59   1679821199  73.0000
 2023-03-26 08:58:58   1679821138  72.0000
 2023-03-26 08:57:58   1679821078  72.7000
 2023-03-26 08:56:58   1679821018  73.6000
 2023-03-26 08:55:58   1679820958  72.2000
 2023-03-26 08:54:59   1679820899  73.5000
 2023-03-26 08:53:58   1679820838  76.0000
 2023-03-26 08:52:58   1679820778  76.7000
 2023-03-26 08:51:58   1679820718  75.8000
 2023-03-26 08:50:59   1679820659  74.8000
 2023-03-26 08:49:58   1679820598  74.7000
 2023-03-26 08:48:58   1679820538  78.7000
 2023-03-26 08:47:58   1679820478  80.1000
 2023-03-26 08:46:58   1679820418  79.2000
 2023-03-26 08:45:59   1679820359  77.8000
 2023-03-26 08:44:58   1679820298  77.4000
 2023-03-26 08:43:58   1679820238  77.3000
 2023-03-26 08:42:58   1679820178  79.0000
 2023-03-26 08:41:58   1679820118  78.6000
 2023-03-26 08:40:59   1679820059  79.1000
 2023-03-26 08:39:58   1679819998  80.0000
 2023-03-26 08:38:58   1679819938  80.7000
 2023-03-26 08:37:58   1679819878  80.3000
 2023-03-26 08:36:58   1679819818  79.7000
 2023-03-26 08:35:59   1679819759  80.9000
 2023-03-26 08:34:58   1679819698  81.7000
 2023-03-26 08:33:58   1679819638  81.9000
 2023-03-26 08:32:58   1679819578  82.8000
 2023-03-26 08:31:58   1679819518  83.2000
 2023-03-26 08:30:59   1679819459  83.6000
 2023-03-26 08:29:58   1679819398  83.2000
 2023-03-26 08:28:58   1679819338  82.7000
 2023-03-26 08:27:58   1679819278  83.0000
 2023-03-26 08:26:59   1679819219  82.3000
 2023-03-26 08:25:58   1679819158  82.5000
 2023-03-26 08:24:58   1679819098  82.4000
 2023-03-26 08:23:58   1679819038  82.1000
 2023-03-26 08:22:58   1679818978  83.1000
 2023-03-26 08:21:59   1679818919  84.9000
 2023-03-26 08:20:58   1679818858  85.3000
 2023-03-26 08:19:58   1679818798  85.2000
 2023-03-26 08:18:58   1679818738  85.0000
 2023-03-26 08:17:58   1679818678  85.3000
 2023-03-26 08:16:59   1679818619  85.1000
 2023-03-26 08:15:58   1679818558  85.1000
 2023-03-26 08:14:58   1679818498  84.8000
 2023-03-26 08:13:58   1679818438  85.1000
 2023-03-26 08:12:58   1679818378  85.0000
 2023-03-26 08:11:59   1679818319  85.0000
 2023-03-26 08:10:58   1679818258  85.0000
 2023-03-26 08:09:58   1679818198  85.4000
 2023-03-26 08:08:58   1679818138  85.5000
 2023-03-26 08:07:59   1679818079  85.8000
 2023-03-26 08:06:58   1679818018  86.3000
 2023-03-26 08:05:58   1679817958  86.2000
 2023-03-26 08:04:58   1679817898  86.4000
 2023-03-26 08:03:58   1679817838  86.2000
 2023-03-26 08:02:59   1679817779  85.9000
 2023-03-26 08:01:58   1679817718  86.3000
 2023-03-26 08:00:58   1679817658  86.1000
 2023-03-26 07:59:58   1679817598  86.3000
 2023-03-26 07:58:58   1679817538  86.7000
 2023-03-26 07:57:59   1679817479  87.2000
 2023-03-26 07:56:58   1679817418  86.9000
 2023-03-26 07:55:58   1679817358  86.7000
 2023-03-26 07:54:58   1679817298  86.6000
 2023-03-26 07:53:59   1679817239  86.5000
 2023-03-26 07:52:58   1679817178  87.0000
 2023-03-26 07:51:58   1679817118  87.1000
 2023-03-26 07:50:58   1679817058  87.0000
 2023-03-26 07:49:58   1679816998  87.4000
 2023-03-26 07:48:59   1679816939  88.0000
 2023-03-26 07:47:58   1679816878  87.8000
 2023-03-26 07:46:58   1679816818  87.8000
 2023-03-26 07:45:58   1679816758  88.0000
 2023-03-26 07:44:58   1679816698  88.5000
 2023-03-26 07:43:59   1679816639  88.5000
 2023-03-26 07:42:58   1679816578  88.6000
 2023-03-26 07:41:58   1679816518  88.7000
 2023-03-26 07:40:58   1679816458  88.9000
 2023-03-26 07:39:59   1679816399  88.6000
 2023-03-26 07:38:58   1679816338  88.8000
 2023-03-26 07:37:58   1679816278  89.2000
 2023-03-26 07:36:58   1679816218  89.2000
 2023-03-26 07:35:58   1679816158  89.3000
 2023-03-26 07:34:59   1679816099  89.3000
 2023-03-26 07:33:58   1679816038  89.2000
 2023-03-26 07:32:58   1679815978  89.3000
 2023-03-26 07:31:58   1679815918  89.2000
 2023-03-26 07:30:58   1679815858  89.0000
 2023-03-26 07:29:59   1679815799  89.1000
 2023-03-26 07:28:58   1679815738  88.9000
 2023-03-26 07:27:58   1679815678  88.8000
 2023-03-26 07:26:58   1679815618  88.7000
 2023-03-26 07:25:58   1679815558  88.8000
 2023-03-26 07:24:59   1679815499  88.8000
 2023-03-26 07:23:58   1679815438  89.0000
 2023-03-26 07:22:58   1679815378  88.7000
 2023-03-26 07:21:58   1679815318  88.9000
 2023-03-26 07:20:59   1679815259  88.9000
 2023-03-26 07:19:58   1679815198  89.0000
 2023-03-26 07:18:58   1679815138  89.1000
 2023-03-26 07:17:58   1679815078  89.2000
 2023-03-26 07:16:58   1679815018  89.0000
 2023-03-26 07:15:59   1679814959  89.1000
 2023-03-26 07:14:58   1679814898  88.7000
 2023-03-26 07:13:58   1679814838  88.6000
 2023-03-26 07:12:58   1679814778  88.3000
 2023-03-26 07:11:58   1679814718  88.0000
 2023-03-26 07:10:59   1679814659  88.0000
 2023-03-26 07:09:58   1679814598  87.7000
 2023-03-26 07:08:58   1679814538  87.5000
 2023-03-26 07:07:58   1679814478  87.3000
 2023-03-26 07:06:59   1679814419  87.1000
 2023-03-26 07:04:58   1679814298  86.5000
 2023-03-26 07:04:58   1679814298  86.5000
 2023-03-26 07:03:58   1679814238  86.3000
 2023-03-26 07:02:58   1679814178  86.0000
 2023-03-26 07:01:59   1679814119  86.0000
 2023-03-26 07:00:58   1679814058  85.7000
 2023-03-26 06:59:58   1679813998  85.4000
 2023-03-26 06:58:58   1679813938  85.2000
 2023-03-26 06:57:58   1679813878  85.0000
 2023-03-26 06:56:59   1679813819  85.1000
 2023-03-26 06:55:58   1679813758  85.0000
 2023-03-26 06:54:58   1679813698  85.1000
 2023-03-26 06:53:58   1679813638  85.4000
 2023-03-26 06:52:58   1679813578  85.6000
 2023-03-26 06:51:59   1679813519  85.8000
 2023-03-26 06:50:58   1679813458  86.1000
 2023-03-26 06:49:58   1679813398  86.5000
 2023-03-26 06:48:58   1679813338  87.0000
 2023-03-26 06:47:59   1679813279  87.0000
 2023-03-26 06:46:58   1679813218  87.0000
 2023-03-26 06:45:58   1679813158  86.6000
 2023-03-26 06:44:58   1679813098  87.0000
 2023-03-26 06:43:58   1679813038  87.6000
 2023-03-26 06:42:59   1679812979  87.9000
 2023-03-26 06:41:58   1679812918  88.1000
 2023-03-26 06:40:58   1679812858  88.1000
 2023-03-26 06:39:58   1679812798  88.2000
 2023-03-26 06:38:58   1679812738  88.0000
 2023-03-26 06:37:59   1679812679  87.6000
 2023-03-26 06:36:58   1679812618  87.4000
 2023-03-26 06:35:58   1679812558  87.2000
 2023-03-26 06:34:58   1679812498  87.1000
 2023-03-26 06:33:59   1679812439  87.5000
 2023-03-26 06:32:58   1679812378  88.3000
 2023-03-26 06:31:58   1679812318  88.7000
 2023-03-26 06:30:58   1679812258  88.9000
 2023-03-26 06:29:58   1679812198  88.9000
 2023-03-26 06:28:59   1679812139  89.4000
 2023-03-26 06:27:58   1679812078  90.1000
 2023-03-26 06:26:58   1679812018  90.3000
 2023-03-26 06:25:58   1679811958  90.4000
 2023-03-26 06:24:58   1679811898  90.9000
 2023-03-26 06:23:59   1679811839  91.5000
 2023-03-26 06:22:58   1679811778  91.9000
 2023-03-26 06:21:58   1679811718  92.1000
 2023-03-26 06:20:58   1679811658  92.1000
 2023-03-26 06:19:58   1679811598  92.6000
 2023-03-26 06:18:59   1679811539  92.5000
 2023-03-26 06:17:58   1679811478  91.9000
 2023-03-26 06:16:58   1679811418  91.6000
 2023-03-26 06:15:58   1679811358  91.8000
 2023-03-26 06:14:59   1679811299  91.5000
 2023-03-26 06:13:58   1679811238  91.6000
 2023-03-26 06:12:58   1679811178  91.6000
 2023-03-26 06:11:58   1679811118  91.9000
 2023-03-26 06:10:58   1679811058  91.7000
 2023-03-26 06:09:59   1679810999  91.7000
 2023-03-26 06:08:58   1679810938  91.8000
 2023-03-26 06:07:58   1679810878  91.9000
 2023-03-26 06:06:58   1679810818  92.0000
 2023-03-26 06:05:58   1679810758  92.3000
 2023-03-26 06:04:59   1679810699  92.2000
 2023-03-26 06:03:58   1679810638  92.3000
 2023-03-26 06:02:58   1679810578  92.3000
 2023-03-26 06:01:58   1679810518  92.3000
 2023-03-26 06:00:59   1679810459  92.5000
 2023-03-26 05:59:58   1679810398  92.5000
 2023-03-26 05:58:58   1679810338  92.4000
 2023-03-26 05:57:58   1679810278  92.5000
 2023-03-26 05:56:58   1679810218  92.7000
 2023-03-26 05:55:59   1679810159  92.6000
 2023-03-26 05:54:58   1679810098  92.6000
 2023-03-26 05:53:58   1679810038  91.9000
 2023-03-26 05:52:58   1679809978  91.8000
 2023-03-26 05:51:58   1679809918  91.8000
 2023-03-26 05:50:59   1679809859  92.1000
 2023-03-26 05:49:58   1679809798  92.3000
 2023-03-26 05:48:58   1679809738  92.5000
 2023-03-26 05:47:58   1679809678  92.3000
 2023-03-26 05:46:59   1679809619  92.5000
 2023-03-26 05:45:58   1679809558  92.6000
 2023-03-26 05:44:58   1679809498  92.6000
 2023-03-26 05:43:58   1679809438  92.6000
 2023-03-26 05:42:58   1679809378  92.4000
 2023-03-26 05:41:59   1679809319  92.5000
 2023-03-26 05:40:58   1679809258  92.4000
 2023-03-26 05:39:58   1679809198  92.2000
 2023-03-26 05:38:58   1679809138  92.0000
 2023-03-26 05:37:58   1679809078  92.0000
 2023-03-26 05:36:59   1679809019  92.2000
 2023-03-26 05:35:58   1679808958  92.2000
 2023-03-26 05:34:58   1679808898  92.5000
 2023-03-26 05:33:58   1679808838  92.5000
 2023-03-26 05:32:59   1679808779  92.6000
 2023-03-26 05:31:58   1679808718  92.6000
 2023-03-26 05:30:58   1679808658  92.6000
 2023-03-26 05:29:58   1679808598  92.5000
 2023-03-26 05:28:58   1679808538  92.5000
 2023-03-26 05:27:59   1679808479  92.5000
 2023-03-26 05:26:58   1679808418  92.3000
 2023-03-26 05:25:58   1679808358  92.2000
 2023-03-26 05:24:58   1679808298  92.5000
 2023-03-26 05:23:58   1679808238  92.6000
 2023-03-26 05:22:59   1679808179  92.5000
 2023-03-26 05:21:58   1679808118  92.6000
 2023-03-26 05:20:58   1679808058  92.6000
 2023-03-26 05:19:58   1679807998  92.5000
 2023-03-26 05:18:59   1679807939  92.7000
 2023-03-26 05:17:58   1679807878  92.5000
 2023-03-26 05:16:58   1679807818  92.7000
 2023-03-26 05:15:58   1679807758  92.6000
 2023-03-26 05:14:58   1679807698  92.4000
 2023-03-26 05:13:59   1679807639  92.6000
 2023-03-26 05:12:58   1679807578  92.4000
 2023-03-26 05:11:58   1679807518  92.5000
 2023-03-26 05:10:58   1679807458  92.3000
 2023-03-26 05:09:58   1679807398  92.1000
 2023-03-26 05:08:59   1679807339  91.9000
 2023-03-26 05:07:58   1679807278  91.5000
 2023-03-26 05:06:58   1679807218  91.6000
 2023-03-26 05:05:58   1679807158  91.6000
 2023-03-26 05:04:58   1679807098  91.8000
 2023-03-26 05:03:59   1679807039  91.7000
 2023-03-26 05:02:58   1679806978  91.7000
 2023-03-26 05:01:58   1679806918  91.7000
 2023-03-26 05:00:58   1679806858  91.7000
 2023-03-26 04:59:59   1679806799  91.2000
 2023-03-26 04:58:58   1679806738  91.3000
 2023-03-26 04:57:58   1679806678  91.1000
 2023-03-26 04:56:58   1679806618  91.1000
 2023-03-26 04:55:58   1679806558  91.1000
 2023-03-26 04:54:59   1679806499  91.0000
 2023-03-26 04:53:58   1679806438  91.0000
 2023-03-26 04:52:58   1679806378  90.9000
 2023-03-26 04:51:58   1679806318  90.8000
 2023-03-26 04:50:58   1679806258  90.9000
 2023-03-26 04:49:59   1679806199  90.8000
 2023-03-26 04:48:58   1679806138  90.8000
 2023-03-26 04:47:58   1679806078  90.9000
 2023-03-26 04:46:58   1679806018  90.9000
 2023-03-26 04:45:59   1679805959  91.1000
 2023-03-26 04:44:58   1679805898  91.0000
 2023-03-26 04:43:58   1679805838  91.3000
 2023-03-26 04:42:58   1679805778  91.1000
 2023-03-26 04:41:58   1679805718  91.1000
 2023-03-26 04:40:59   1679805659  90.9000
 2023-03-26 04:39:58   1679805598  90.7000
 2023-03-26 04:38:58   1679805538  90.9000
 2023-03-26 04:37:58   1679805478  90.9000
 2023-03-26 04:36:58   1679805418  90.9000
 2023-03-26 04:35:59   1679805359  91.0000
 2023-03-26 04:34:58   1679805298  90.9000
 2023-03-26 04:33:58   1679805238  90.8000
 2023-03-26 04:32:58   1679805178  90.8000
 2023-03-26 04:31:58   1679805118  90.5000
 2023-03-26 04:30:59   1679805059  90.5000
 2023-03-26 04:29:58   1679804998  90.4000
 2023-03-26 04:28:58   1679804938  90.4000
 2023-03-26 04:27:58   1679804878  90.5000
 2023-03-26 04:26:59   1679804819  90.4000
 2023-03-26 04:25:58   1679804758  90.4000
 2023-03-26 04:24:58   1679804698  90.6000
 2023-03-26 04:23:58   1679804638  90.3000
 2023-03-26 04:22:58   1679804578  90.5000
 2023-03-26 04:21:59   1679804519  90.4000
 2023-03-26 04:20:58   1679804458  90.5000
 2023-03-26 04:19:58   1679804398  90.6000
 2023-03-26 04:18:58   1679804338  90.7000
 2023-03-26 04:17:58   1679804278  90.8000
 2023-03-26 04:16:59   1679804219  90.9000
 2023-03-26 04:15:58   1679804158  91.0000
 2023-03-26 04:14:58   1679804098  91.0000
 2023-03-26 04:13:58   1679804038  91.0000
 2023-03-26 04:12:59   1679803979  90.9000
 2023-03-26 04:11:58   1679803918  90.8000
 2023-03-26 04:10:58   1679803858  90.4000
 2023-03-26 04:09:58   1679803798  90.2000
 2023-03-26 04:08:58   1679803738  90.4000
 2023-03-26 04:07:59   1679803679  90.3000
 2023-03-26 04:06:58   1679803618  90.6000
 2023-03-26 04:05:58   1679803558  90.2000
 2023-03-26 04:04:58   1679803498  90.4000
 2023-03-26 04:03:58   1679803438  90.3000
 2023-03-26 04:02:59   1679803379  90.4000
 2023-03-26 04:01:58   1679803318  90.3000
 2023-03-26 04:00:58   1679803258  90.0000
 2023-03-26 03:59:58   1679803198  90.0000
 2023-03-26 03:58:58   1679803138  90.0000
 2023-03-26 03:57:59   1679803079  90.0000
 2023-03-26 03:56:58   1679803018  90.0000
 2023-03-26 03:55:58   1679802958  89.8000
 2023-03-26 03:54:58   1679802898  89.9000
 2023-03-26 03:53:59   1679802839  89.8000
 2023-03-26 03:52:58   1679802778  89.9000
 2023-03-26 03:51:58   1679802718  89.9000
 2023-03-26 03:50:58   1679802658  89.8000
 2023-03-26 03:49:58   1679802598  89.8000
 2023-03-26 03:48:59   1679802539  89.6000
 2023-03-26 03:47:58   1679802478  89.6000
 2023-03-26 03:46:58   1679802418  89.9000
 2023-03-26 03:45:58   1679802358  89.6000
 2023-03-26 03:44:58   1679802298  90.0000
 2023-03-26 03:43:59   1679802239  89.8000
 2023-03-26 03:42:58   1679802178  89.9000
 2023-03-26 03:41:58   1679802118  90.0000
 2023-03-26 03:40:58   1679802058  90.1000
 2023-03-26 03:39:59   1679801999  90.0000
 2023-03-26 03:38:58   1679801938  89.9000
 2023-03-26 03:37:58   1679801878  89.9000
 2023-03-26 03:36:58   1679801818  89.8000
 2023-03-26 03:35:58   1679801758  90.0000
 2023-03-26 03:34:59   1679801699  90.0000
 2023-03-26 03:33:58   1679801638  90.0000
 2023-03-26 03:32:58   1679801578  90.0000
 2023-03-26 03:31:58   1679801518  89.9000
 2023-03-26 03:30:58   1679801458  89.9000
 2023-03-26 03:29:59   1679801399  89.9000
 2023-03-26 03:28:58   1679801338  89.9000
 2023-03-26 03:27:58   1679801278  89.8000
 2023-03-26 03:26:58   1679801218  90.0000
 2023-03-26 03:25:59   1679801159  90.1000
 2023-03-26 03:24:58   1679801098  90.3000
 2023-03-26 03:23:58   1679801038  90.3000
 2023-03-26 03:22:58   1679800978  90.1000
 2023-03-26 03:21:58   1679800918  90.2000
 2023-03-26 03:20:59   1679800859  90.3000
 2023-03-26 03:19:58   1679800798  90.1000
 2023-03-26 03:18:58   1679800738  90.0000
 2023-03-26 03:17:58   1679800678  90.0000
 2023-03-26 03:16:58   1679800618  90.0000
 2023-03-26 03:15:59   1679800559  90.0000
 2023-03-26 03:14:58   1679800498  89.8000
 2023-03-26 03:13:58   1679800438  89.9000
 2023-03-26 03:12:58   1679800378  89.9000
 2023-03-26 03:11:58   1679800318  90.0000
 2023-03-26 03:10:59   1679800259  89.9000
 2023-03-26 03:09:58   1679800198  89.9000
 2023-03-26 03:08:58   1679800138  89.9000
 2023-03-26 03:07:58   1679800078  90.0000
 2023-03-26 03:06:59   1679800019  90.0000
 2023-03-26 03:05:58   1679799958  90.0000
 2023-03-26 03:04:58   1679799898  89.8000
 2023-03-26 03:03:58   1679799838  89.9000
 2023-03-26 03:02:58   1679799778  90.0000
 2023-03-26 03:01:59   1679799719  90.0000
 2023-03-26 03:00:58   1679799658  90.1000
 2023-03-26 02:59:58   1679799598  90.0000
 2023-03-26 02:58:58   1679799538  90.0000
 2023-03-26 02:57:58   1679799478  90.1000
 2023-03-26 02:56:59   1679799419  90.1000
 2023-03-26 02:55:58   1679799358  90.4000
 2023-03-26 02:54:58   1679799298  90.3000
 2023-03-26 02:53:58   1679799238  90.5000
 2023-03-26 02:52:58   1679799178  90.5000
 2023-03-26 02:51:59   1679799119  90.4000
 2023-03-26 02:50:58   1679799058  90.5000
 2023-03-26 02:49:58   1679798998  90.4000
 2023-03-26 02:48:58   1679798938  90.5000
 2023-03-26 02:47:59   1679798879  90.4000
 2023-03-26 02:46:58   1679798818  90.5000
 2023-03-26 02:45:58   1679798758  90.7000
 2023-03-26 02:44:58   1679798698  90.6000
 2023-03-26 02:43:58   1679798638  90.8000
 2023-03-26 02:42:59   1679798579  90.7000
 2023-03-26 02:41:58   1679798518  90.7000
 2023-03-26 02:40:58   1679798458  90.8000
 2023-03-26 02:39:58   1679798398  90.8000
 2023-03-26 02:38:58   1679798338  90.7000
 2023-03-26 02:37:59   1679798279  90.8000
 2023-03-26 02:36:58   1679798218  90.9000
 2023-03-26 02:35:58   1679798158  90.9000
 2023-03-26 02:34:58   1679798098  91.1000
 2023-03-26 02:33:59   1679798039  91.2000
 2023-03-26 02:32:58   1679797978  91.1000
 2023-03-26 02:31:58   1679797918  91.1000
 2023-03-26 02:30:58   1679797858  91.0000
 2023-03-26 02:29:58   1679797798  90.8000
 2023-03-26 02:28:59   1679797739  90.9000
 2023-03-26 02:27:58   1679797678  90.7000
 2023-03-26 02:26:58   1679797618  90.8000
 2023-03-26 02:25:58   1679797558  90.6000
 2023-03-26 02:24:58   1679797498  90.4000
 2023-03-26 02:23:59   1679797439  90.6000
 2023-03-26 02:22:58   1679797378  90.8000
 2023-03-26 02:21:58   1679797318  90.7000
 2023-03-26 02:20:58   1679797258  90.8000
 2023-03-26 02:19:59   1679797199  90.6000
 2023-03-26 02:18:58   1679797138  90.8000
 2023-03-26 02:17:58   1679797078  90.6000
 2023-03-26 02:16:58   1679797018  90.5000
 2023-03-26 02:15:58   1679796958  90.3000
 2023-03-26 02:14:59   1679796899  90.4000
 2023-03-26 02:13:58   1679796838  90.2000
 2023-03-26 02:12:58   1679796778  90.3000
 2023-03-26 02:11:58   1679796718  90.1000
 2023-03-26 02:10:58   1679796658  90.0000
 2023-03-26 02:09:59   1679796599  89.8000
 2023-03-26 02:08:58   1679796538  89.7000
 2023-03-26 02:06:58   1679796418  89.6000
 2023-03-26 02:06:58   1679796418  89.6000
 2023-03-26 02:05:58   1679796358  89.5000
 2023-03-26 02:04:59   1679796299  89.6000
 2023-03-26 02:03:58   1679796238  89.6000
 2023-03-26 02:02:58   1679796178  89.4000
 2023-03-26 02:01:58   1679796118  89.5000
 2023-03-26 02:00:58   1679796058  89.3000
 2023-03-26 01:59:59   1679795999  89.4000
 2023-03-26 01:58:58   1679795938  89.2000
 2023-03-26 01:57:58   1679795878  89.1000
 2023-03-26 01:56:58   1679795818  89.0000
 2023-03-26 01:55:59   1679795759  89.0000
 2023-03-26 01:54:58   1679795698  89.0000
 2023-03-26 01:53:58   1679795638  88.9000
 2023-03-26 01:52:58   1679795578  88.8000
 2023-03-26 01:51:58   1679795518  88.5000
 2023-03-26 01:50:59   1679795459  88.4000
 2023-03-26 01:49:58   1679795398  88.5000
 2023-03-26 01:48:58   1679795338  88.1000
 2023-03-26 01:47:58   1679795278  88.0000
 2023-03-26 01:46:58   1679795218  87.9000
 2023-03-26 01:45:59   1679795159  87.9000
 2023-03-26 01:44:58   1679795098  87.7000
 2023-03-26 01:43:58   1679795038  87.6000
 2023-03-26 01:42:58   1679794978  87.5000
 2023-03-26 01:41:59   1679794919  87.5000
 2023-03-26 01:40:58   1679794858  87.2000
 2023-03-26 01:39:58   1679794798  87.1000
 2023-03-26 01:38:58   1679794738  87.2000
 2023-03-26 01:37:58   1679794678  87.0000
 2023-03-26 01:36:59   1679794619  87.1000
 2023-03-26 01:35:58   1679794558  87.1000
 2023-03-26 01:34:58   1679794498  87.2000
 2023-03-26 01:33:58   1679794438  87.3000
 2023-03-26 01:32:58   1679794378  87.2000
 2023-03-26 01:31:59   1679794319  87.3000
 2023-03-26 01:30:58   1679794258  87.3000
 2023-03-26 01:29:58   1679794198  87.3000
 2023-03-26 01:28:58   1679794138  87.5000
 2023-03-26 01:27:58   1679794078  87.5000
 2023-03-26 01:26:59   1679794019  87.8000
 2023-03-26 01:25:58   1679793958  88.0000
 2023-03-26 01:24:58   1679793898  88.0000
 2023-03-26 01:23:58   1679793838  88.3000
 2023-03-26 01:22:59   1679793779  88.4000
 2023-03-26 01:21:58   1679793718  88.6000
 2023-03-26 01:20:58   1679793658  88.8000
 2023-03-26 01:19:58   1679793598  88.8000
 2023-03-26 01:18:58   1679793538  88.8000
 2023-03-26 01:17:59   1679793479  89.0000
 2023-03-26 01:16:58   1679793418  89.1000
 2023-03-26 01:15:58   1679793358  89.1000
 2023-03-26 01:14:58   1679793298  89.0000
 2023-03-26 01:13:59   1679793239  88.7000
 2023-03-26 01:12:58   1679793178  88.8000
 2023-03-26 01:11:58   1679793118  88.8000
 2023-03-26 01:10:58   1679793058  89.1000
 2023-03-26 01:09:58   1679792998  88.9000
 2023-03-26 01:08:59   1679792939  88.8000
 2023-03-26 01:07:58   1679792878  88.9000
 2023-03-26 01:06:58   1679792818  88.9000
 2023-03-26 01:05:58   1679792758  88.6000
 2023-03-26 01:04:58   1679792698  88.4000
 2023-03-26 01:03:59   1679792639  88.1000
 2023-03-26 01:02:58   1679792578  87.5000
 2023-03-26 01:01:58   1679792518  87.8000
 2023-03-26 01:00:58   1679792458  87.7000
 2023-03-26 00:59:58   1679792398  87.6000
 2023-03-26 00:58:59   1679792339  87.9000
 2023-03-26 00:57:58   1679792278  88.0000
 2023-03-26 00:56:58   1679792218  88.5000
 2023-03-26 00:55:58   1679792158  88.7000
 2023-03-26 00:54:59   1679792099  88.6000
 2023-03-26 00:53:58   1679792038  88.5000
 2023-03-26 00:52:58   1679791978  88.4000
 2023-03-26 00:51:58   1679791918  88.4000
 2023-03-26 00:50:58   1679791858  88.0000
 2023-03-26 00:49:59   1679791799  88.0000
 2023-03-26 00:48:58   1679791738  87.7000
 2023-03-26 00:47:58   1679791678  87.1000
 2023-03-26 00:46:58   1679791618  86.4000
 2023-03-26 00:45:59   1679791559  85.4000
 2023-03-26 00:44:58   1679791498  84.5000
 2023-03-26 00:43:58   1679791438  83.2000
 2023-03-26 00:42:58   1679791378  83.2000
 2023-03-26 00:41:58   1679791318  83.5000
 2023-03-26 00:40:59   1679791259  83.6000
 2023-03-26 00:39:58   1679791198  83.6000
 2023-03-26 00:38:58   1679791138  84.3000
 2023-03-26 00:37:58   1679791078  84.6000
 2023-03-26 00:36:58   1679791018  84.7000
 2023-03-26 00:35:59   1679790959  85.2000
 2023-03-26 00:34:58   1679790898  85.4000
 2023-03-26 00:33:58   1679790838  85.6000
 2023-03-26 00:32:58   1679790778  85.7000
 2023-03-26 00:31:59   1679790719  85.7000
 2023-03-26 00:30:58   1679790658  85.5000
 2023-03-26 00:29:58   1679790598  85.3000
 2023-03-26 00:28:58   1679790538  84.9000
 2023-03-26 00:27:58   1679790478  84.7000
 2023-03-26 00:26:59   1679790419  84.4000
 2023-03-26 00:25:58   1679790358  84.1000
 2023-03-26 00:24:58   1679790298  83.6000
 2023-03-26 00:23:58   1679790238  83.3000
 2023-03-26 00:22:58   1679790178  82.8000
 2023-03-26 00:21:59   1679790119  82.6000
 2023-03-26 00:20:58   1679790058  82.2000
 2023-03-26 00:19:58   1679789998  81.9000
 2023-03-26 00:18:58   1679789938  81.5000
 2023-03-26 00:17:59   1679789879  81.2000
 2023-03-26 00:16:58   1679789818  80.7000
 2023-03-26 00:15:58   1679789758  80.6000
 2023-03-26 00:14:58   1679789698  80.4000
 2023-03-26 00:13:58   1679789638  80.3000
 2023-03-26 00:12:59   1679789579  80.5000
 2023-03-26 00:11:58   1679789518  80.5000
 2023-03-26 00:10:58   1679789458  81.0000
 2023-03-26 00:09:58   1679789398  81.7000
 2023-03-26 00:08:58   1679789338  82.1000
 2023-03-26 00:07:59   1679789279  83.0000
 2023-03-26 00:06:58   1679789218  83.1000
 2023-03-26 00:05:58   1679789158  83.5000
 2023-03-26 00:04:58   1679789098  83.6000
 2023-03-26 00:03:58   1679789038  83.3000
 2023-03-26 00:02:59   1679788979  83.5000
 2023-03-26 00:01:58   1679788918  83.5000
 2023-03-26 00:00:59   1679788859  83.6000