#Date Unixtime Value #------------------------------------------------- 2023-03-25 23:59:58 1679788798 83.4000 2023-03-25 23:58:58 1679788738 83.4000 2023-03-25 23:57:58 1679788678 83.1000 2023-03-25 23:56:58 1679788618 82.7000 2023-03-25 23:55:59 1679788559 83.0000 2023-03-25 23:54:58 1679788498 83.0000 2023-03-25 23:53:58 1679788438 82.6000 2023-03-25 23:52:58 1679788378 83.0000 2023-03-25 23:51:58 1679788318 82.3000 2023-03-25 23:50:59 1679788259 82.6000 2023-03-25 23:49:58 1679788198 82.6000 2023-03-25 23:48:58 1679788138 83.2000 2023-03-25 23:47:58 1679788078 83.8000 2023-03-25 23:46:58 1679788018 84.1000 2023-03-25 23:45:59 1679787959 84.1000 2023-03-25 23:44:58 1679787898 83.8000 2023-03-25 23:43:58 1679787838 83.8000 2023-03-25 23:42:58 1679787778 83.7000 2023-03-25 23:41:59 1679787719 83.7000 2023-03-25 23:40:58 1679787658 83.2000 2023-03-25 23:39:58 1679787598 82.6000 2023-03-25 23:38:58 1679787538 81.9000 2023-03-25 23:37:58 1679787478 81.2000 2023-03-25 23:36:59 1679787419 80.4000 2023-03-25 23:35:58 1679787358 79.7000 2023-03-25 23:34:58 1679787298 79.3000 2023-03-25 23:33:58 1679787238 79.2000 2023-03-25 23:32:58 1679787178 79.0000 2023-03-25 23:31:59 1679787119 78.0000 2023-03-25 23:30:58 1679787058 78.7000 2023-03-25 23:29:58 1679786998 80.2000 2023-03-25 23:28:58 1679786938 79.7000 2023-03-25 23:27:59 1679786879 78.0000 2023-03-25 23:26:58 1679786818 77.0000 2023-03-25 23:25:58 1679786758 76.5000 2023-03-25 23:24:58 1679786698 76.8000 2023-03-25 23:23:58 1679786638 77.2000 2023-03-25 23:22:59 1679786579 76.9000 2023-03-25 23:21:58 1679786518 75.1000 2023-03-25 23:20:58 1679786458 74.3000 2023-03-25 23:19:58 1679786398 73.9000 2023-03-25 23:18:58 1679786338 72.7000 2023-03-25 23:17:59 1679786279 71.6000 2023-03-25 23:16:58 1679786218 72.5000 2023-03-25 23:15:58 1679786158 74.9000 2023-03-25 23:14:58 1679786098 74.9000 2023-03-25 23:13:58 1679786038 74.8000 2023-03-25 23:12:59 1679785979 75.0000 2023-03-25 23:11:58 1679785918 75.0000 2023-03-25 23:10:58 1679785858 75.3000 2023-03-25 23:09:58 1679785798 74.5000 2023-03-25 23:07:58 1679785678 73.3000 2023-03-25 23:07:58 1679785678 73.3000 2023-03-25 23:06:58 1679785618 73.5000 2023-03-25 23:05:58 1679785558 73.4000 2023-03-25 23:04:58 1679785498 73.9000 2023-03-25 23:03:59 1679785439 73.2000 2023-03-25 23:02:58 1679785378 71.3000 2023-03-25 23:01:58 1679785318 70.3000 2023-03-25 23:00:58 1679785258 70.0000 2023-03-25 22:59:58 1679785198 68.3000 2023-03-25 22:58:59 1679785139 67.6000 2023-03-25 22:57:58 1679785078 67.9000 2023-03-25 22:56:58 1679785018 67.6000 2023-03-25 22:55:58 1679784958 68.1000 2023-03-25 22:54:59 1679784899 68.1000 2023-03-25 22:53:58 1679784838 67.5000 2023-03-25 22:52:58 1679784778 66.1000 2023-03-25 22:51:58 1679784718 64.7000 2023-03-25 22:50:58 1679784658 64.6000 2023-03-25 22:49:59 1679784599 63.7000 2023-03-25 22:48:58 1679784538 62.3000 2023-03-25 22:47:58 1679784478 60.8000 2023-03-25 22:46:58 1679784418 60.2000 2023-03-25 22:45:58 1679784358 59.5000 2023-03-25 22:44:59 1679784299 58.4000 2023-03-25 22:43:58 1679784238 58.6000 2023-03-25 22:42:58 1679784178 55.9000 2023-03-25 22:41:58 1679784118 54.3000 2023-03-25 22:40:59 1679784059 53.3000 2023-03-25 22:39:58 1679783998 51.8000 2023-03-25 22:38:58 1679783938 50.4000 2023-03-25 22:37:58 1679783878 49.0000 2023-03-25 22:36:58 1679783818 48.3000 2023-03-25 22:35:59 1679783759 47.5000 2023-03-25 22:34:58 1679783698 47.8000 2023-03-25 22:33:58 1679783638 47.9000 2023-03-25 22:32:58 1679783578 48.4000 2023-03-25 22:31:58 1679783518 48.6000 2023-03-25 22:30:59 1679783459 47.4000 2023-03-25 22:29:58 1679783398 48.1000 2023-03-25 22:28:58 1679783338 49.1000 2023-03-25 22:27:58 1679783278 49.6000 2023-03-25 22:26:58 1679783218 49.4000 2023-03-25 22:25:59 1679783159 49.5000 2023-03-25 22:24:58 1679783098 49.2000 2023-03-25 22:23:58 1679783038 49.3000 2023-03-25 22:22:58 1679782978 49.3000 2023-03-25 22:21:59 1679782919 48.9000 2023-03-25 22:20:58 1679782858 48.9000 2023-03-25 22:19:58 1679782798 49.1000 2023-03-25 22:18:58 1679782738 49.2000 2023-03-25 22:17:58 1679782678 49.5000 2023-03-25 22:16:59 1679782619 49.5000 2023-03-25 22:15:58 1679782558 49.7000 2023-03-25 22:14:58 1679782498 49.9000 2023-03-25 22:13:58 1679782438 49.9000 2023-03-25 22:12:58 1679782378 50.5000 2023-03-25 22:11:59 1679782319 50.9000 2023-03-25 22:10:58 1679782258 50.9000 2023-03-25 22:09:58 1679782198 51.6000 2023-03-25 22:08:58 1679782138 51.4000 2023-03-25 22:07:58 1679782078 51.6000 2023-03-25 22:06:59 1679782019 51.9000 2023-03-25 22:05:58 1679781958 52.3000 2023-03-25 22:04:58 1679781898 52.3000 2023-03-25 22:03:58 1679781838 53.0000 2023-03-25 22:02:59 1679781779 53.3000 2023-03-25 22:01:58 1679781718 54.2000 2023-03-25 22:00:58 1679781658 54.4000 2023-03-25 21:59:58 1679781598 54.7000 2023-03-25 21:58:58 1679781538 54.5000 2023-03-25 21:57:59 1679781479 54.1000 2023-03-25 21:56:58 1679781418 53.1000 2023-03-25 21:55:58 1679781358 52.6000 2023-03-25 21:54:58 1679781298 52.6000 2023-03-25 21:53:58 1679781238 52.2000 2023-03-25 21:52:59 1679781179 52.7000 2023-03-25 21:51:58 1679781118 52.6000 2023-03-25 21:50:58 1679781058 52.4000 2023-03-25 21:49:59 1679780999 52.2000 2023-03-25 21:48:58 1679780938 51.9000 2023-03-25 21:47:58 1679780878 51.2000 2023-03-25 21:46:58 1679780818 50.9000 2023-03-25 21:45:59 1679780759 50.4000 2023-03-25 21:44:58 1679780698 50.6000 2023-03-25 21:43:58 1679780638 50.5000 2023-03-25 21:42:58 1679780578 52.6000 2023-03-25 21:41:58 1679780518 53.2000 2023-03-25 21:40:59 1679780459 53.7000 2023-03-25 21:39:58 1679780398 54.9000 2023-03-25 21:38:58 1679780338 55.9000 2023-03-25 21:37:58 1679780278 56.2000 2023-03-25 21:36:58 1679780218 55.6000 2023-03-25 21:35:59 1679780159 55.8000 2023-03-25 21:34:58 1679780098 54.9000 2023-03-25 21:33:58 1679780038 53.6000 2023-03-25 21:32:58 1679779978 53.4000 2023-03-25 21:31:58 1679779918 52.3000 2023-03-25 21:30:59 1679779859 52.3000 2023-03-25 21:29:58 1679779798 53.6000 2023-03-25 21:28:58 1679779738 55.0000 2023-03-25 21:27:58 1679779678 55.5000 2023-03-25 21:26:59 1679779619 54.3000 2023-03-25 21:25:58 1679779558 53.3000 2023-03-25 21:24:58 1679779498 52.6000 2023-03-25 21:23:58 1679779438 52.3000 2023-03-25 21:22:58 1679779378 52.2000 2023-03-25 21:21:59 1679779319 52.2000 2023-03-25 21:20:58 1679779258 52.1000 2023-03-25 21:19:58 1679779198 51.9000 2023-03-25 21:18:58 1679779138 51.9000 2023-03-25 21:17:58 1679779078 51.9000 2023-03-25 21:16:59 1679779019 52.0000 2023-03-25 21:15:58 1679778958 51.8000 2023-03-25 21:14:58 1679778898 51.9000 2023-03-25 21:13:58 1679778838 51.7000 2023-03-25 21:12:59 1679778779 51.9000 2023-03-25 21:11:58 1679778718 52.0000 2023-03-25 21:10:58 1679778658 52.2000 2023-03-25 21:09:58 1679778598 52.1000 2023-03-25 21:08:58 1679778538 52.2000 2023-03-25 21:07:59 1679778479 52.0000 2023-03-25 21:06:58 1679778418 52.2000 2023-03-25 21:05:58 1679778358 52.2000 2023-03-25 21:04:58 1679778298 52.2000 2023-03-25 21:03:58 1679778238 52.7000 2023-03-25 21:02:59 1679778179 53.1000 2023-03-25 21:01:58 1679778118 53.1000 2023-03-25 21:00:58 1679778058 53.1000 2023-03-25 20:59:58 1679777998 53.2000 2023-03-25 20:58:59 1679777939 53.1000 2023-03-25 20:57:58 1679777878 52.9000 2023-03-25 20:56:58 1679777818 52.6000 2023-03-25 20:55:58 1679777758 52.4000 2023-03-25 20:54:58 1679777698 52.5000 2023-03-25 20:53:59 1679777639 52.8000 2023-03-25 20:52:58 1679777578 52.8000 2023-03-25 20:51:58 1679777518 52.8000 2023-03-25 20:50:58 1679777458 53.0000 2023-03-25 20:49:58 1679777398 52.7000 2023-03-25 20:48:59 1679777339 52.7000 2023-03-25 20:47:58 1679777278 52.6000 2023-03-25 20:46:58 1679777218 52.3000 2023-03-25 20:45:58 1679777158 52.2000 2023-03-25 20:44:58 1679777098 52.2000 2023-03-25 20:43:59 1679777039 51.9000 2023-03-25 20:42:58 1679776978 51.7000 2023-03-25 20:41:58 1679776918 51.5000 2023-03-25 20:40:58 1679776858 51.4000 2023-03-25 20:39:59 1679776799 51.4000 2023-03-25 20:38:58 1679776738 51.1000 2023-03-25 20:37:58 1679776678 51.2000 2023-03-25 20:36:58 1679776618 51.1000 2023-03-25 20:35:58 1679776558 51.2000 2023-03-25 20:34:59 1679776499 51.3000 2023-03-25 20:33:58 1679776438 51.4000 2023-03-25 20:32:58 1679776378 51.5000 2023-03-25 20:31:58 1679776318 51.5000 2023-03-25 20:30:58 1679776258 51.5000 2023-03-25 20:29:59 1679776199 51.3000 2023-03-25 20:28:58 1679776138 51.5000 2023-03-25 20:27:58 1679776078 51.8000 2023-03-25 20:26:58 1679776018 51.8000 2023-03-25 20:25:58 1679775958 51.8000 2023-03-25 20:24:59 1679775899 52.8000 2023-03-25 20:23:58 1679775838 52.6000 2023-03-25 20:22:58 1679775778 53.0000 2023-03-25 20:21:58 1679775718 52.9000 2023-03-25 20:20:59 1679775659 53.0000 2023-03-25 20:19:58 1679775598 52.8000 2023-03-25 20:18:58 1679775538 52.7000 2023-03-25 20:17:58 1679775478 53.0000 2023-03-25 20:16:58 1679775418 53.1000 2023-03-25 20:15:59 1679775359 52.9000 2023-03-25 20:14:58 1679775298 53.1000 2023-03-25 20:13:58 1679775238 53.3000 2023-03-25 20:12:58 1679775178 53.3000 2023-03-25 20:11:58 1679775118 53.6000 2023-03-25 20:10:59 1679775059 53.6000 2023-03-25 20:09:58 1679774998 53.6000 2023-03-25 20:08:58 1679774938 53.5000 2023-03-25 20:07:58 1679774878 53.5000 2023-03-25 20:06:59 1679774819 53.7000 2023-03-25 20:05:58 1679774758 53.4000 2023-03-25 20:04:58 1679774698 53.9000 2023-03-25 20:03:58 1679774638 54.1000 2023-03-25 20:02:58 1679774578 54.1000 2023-03-25 20:01:59 1679774519 54.3000 2023-03-25 20:00:58 1679774458 54.7000 2023-03-25 19:59:58 1679774398 54.9000 2023-03-25 19:58:58 1679774338 54.9000 2023-03-25 19:57:58 1679774278 55.1000 2023-03-25 19:56:59 1679774219 55.0000 2023-03-25 19:55:58 1679774158 55.2000 2023-03-25 19:54:58 1679774098 55.1000 2023-03-25 19:53:58 1679774038 55.2000 2023-03-25 19:52:58 1679773978 55.3000 2023-03-25 19:51:59 1679773919 55.3000 2023-03-25 19:50:58 1679773858 55.3000 2023-03-25 19:49:58 1679773798 55.5000 2023-03-25 19:48:58 1679773738 55.6000 2023-03-25 19:47:58 1679773678 55.4000 2023-03-25 19:46:59 1679773619 55.4000 2023-03-25 19:45:58 1679773558 55.3000 2023-03-25 19:44:58 1679773498 55.3000 2023-03-25 19:43:58 1679773438 55.3000 2023-03-25 19:42:59 1679773379 55.3000 2023-03-25 19:41:58 1679773318 55.4000 2023-03-25 19:40:58 1679773258 55.1000 2023-03-25 19:39:58 1679773198 55.2000 2023-03-25 19:38:58 1679773138 55.0000 2023-03-25 19:37:59 1679773079 55.2000 2023-03-25 19:36:58 1679773018 55.3000 2023-03-25 19:35:58 1679772958 55.1000 2023-03-25 19:34:58 1679772898 55.3000 2023-03-25 19:33:58 1679772838 55.4000 2023-03-25 19:32:59 1679772779 55.5000 2023-03-25 19:31:58 1679772718 55.5000 2023-03-25 19:30:58 1679772658 55.7000 2023-03-25 19:29:58 1679772598 55.8000 2023-03-25 19:28:58 1679772538 55.6000 2023-03-25 19:27:59 1679772479 55.6000 2023-03-25 19:26:58 1679772418 55.7000 2023-03-25 19:25:58 1679772358 55.9000 2023-03-25 19:24:58 1679772298 55.8000 2023-03-25 19:23:59 1679772239 55.7000 2023-03-25 19:22:58 1679772178 55.9000 2023-03-25 19:21:58 1679772118 55.6000 2023-03-25 19:20:58 1679772058 55.5000 2023-03-25 19:19:58 1679771998 55.4000 2023-03-25 19:18:59 1679771939 55.5000 2023-03-25 19:17:58 1679771878 55.6000 2023-03-25 19:16:58 1679771818 55.6000 2023-03-25 19:15:58 1679771758 55.6000 2023-03-25 19:14:59 1679771699 55.3000 2023-03-25 19:13:58 1679771638 55.3000 2023-03-25 19:12:58 1679771578 55.3000 2023-03-25 19:11:58 1679771518 55.2000 2023-03-25 19:10:58 1679771458 55.6000 2023-03-25 19:09:59 1679771399 55.5000 2023-03-25 19:08:58 1679771338 55.5000 2023-03-25 19:07:58 1679771278 55.8000 2023-03-25 19:06:58 1679771218 55.8000 2023-03-25 19:05:58 1679771158 55.7000 2023-03-25 19:04:59 1679771099 55.6000 2023-03-25 19:03:58 1679771038 55.5000 2023-03-25 19:02:58 1679770978 55.5000 2023-03-25 19:01:58 1679770918 55.4000 2023-03-25 19:00:59 1679770859 55.3000 2023-03-25 18:59:58 1679770798 55.2000 2023-03-25 18:58:58 1679770738 55.2000 2023-03-25 18:57:58 1679770678 55.0000 2023-03-25 18:56:58 1679770618 54.9000 2023-03-25 18:55:59 1679770559 54.9000 2023-03-25 18:54:58 1679770498 54.7000 2023-03-25 18:53:58 1679770438 55.0000 2023-03-25 18:52:58 1679770378 54.8000 2023-03-25 18:51:58 1679770318 54.7000 2023-03-25 18:50:59 1679770259 54.4000 2023-03-25 18:49:58 1679770198 54.6000 2023-03-25 18:48:58 1679770138 54.6000 2023-03-25 18:47:58 1679770078 54.3000 2023-03-25 18:46:58 1679770018 54.4000 2023-03-25 18:45:59 1679769959 54.0000 2023-03-25 18:44:58 1679769898 53.8000 2023-03-25 18:43:58 1679769838 54.1000 2023-03-25 18:42:58 1679769778 53.8000 2023-03-25 18:41:59 1679769719 54.1000 2023-03-25 18:40:58 1679769658 54.2000 2023-03-25 18:39:58 1679769598 54.1000 2023-03-25 18:38:58 1679769538 54.0000 2023-03-25 18:37:58 1679769478 53.9000 2023-03-25 18:36:59 1679769419 53.9000 2023-03-25 18:35:58 1679769358 53.9000 2023-03-25 18:34:58 1679769298 54.0000 2023-03-25 18:33:58 1679769238 54.1000 2023-03-25 18:32:58 1679769178 53.8000 2023-03-25 18:31:59 1679769119 54.5000 2023-03-25 18:30:58 1679769058 54.2000 2023-03-25 18:29:58 1679768998 54.1000 2023-03-25 18:28:58 1679768938 54.1000 2023-03-25 18:27:58 1679768878 54.1000 2023-03-25 18:26:59 1679768819 54.1000 2023-03-25 18:25:58 1679768758 54.2000 2023-03-25 18:24:58 1679768698 54.1000 2023-03-25 18:23:58 1679768638 54.1000 2023-03-25 18:22:58 1679768578 54.0000 2023-03-25 18:21:59 1679768519 54.0000 2023-03-25 18:20:58 1679768458 53.5000 2023-03-25 18:19:58 1679768398 53.6000 2023-03-25 18:18:58 1679768338 53.5000 2023-03-25 18:17:59 1679768279 53.5000 2023-03-25 18:16:58 1679768218 53.4000 2023-03-25 18:15:58 1679768158 53.3000 2023-03-25 18:14:58 1679768098 53.2000 2023-03-25 18:13:58 1679768038 53.2000 2023-03-25 18:12:59 1679767979 53.4000 2023-03-25 18:11:58 1679767918 53.2000 2023-03-25 18:10:58 1679767858 53.1000 2023-03-25 18:09:58 1679767798 53.3000 2023-03-25 18:08:59 1679767739 53.3000 2023-03-25 18:07:58 1679767678 53.0000 2023-03-25 18:06:58 1679767618 52.6000 2023-03-25 18:05:58 1679767558 52.4000 2023-03-25 18:04:58 1679767498 52.4000 2023-03-25 18:03:59 1679767439 52.4000 2023-03-25 18:02:58 1679767378 52.3000 2023-03-25 18:01:58 1679767318 52.0000 2023-03-25 18:00:58 1679767258 51.9000 2023-03-25 17:59:58 1679767198 51.5000 2023-03-25 17:58:59 1679767139 51.2000 2023-03-25 17:57:58 1679767078 51.3000 2023-03-25 17:56:58 1679767018 50.7000 2023-03-25 17:55:58 1679766958 50.3000 2023-03-25 17:54:59 1679766899 50.3000 2023-03-25 17:53:58 1679766838 49.9000 2023-03-25 17:52:58 1679766778 50.2000 2023-03-25 17:51:58 1679766718 49.7000 2023-03-25 17:50:58 1679766658 50.3000 2023-03-25 17:49:59 1679766599 49.8000 2023-03-25 17:48:58 1679766538 50.8000 2023-03-25 17:47:58 1679766478 50.9000 2023-03-25 17:46:58 1679766418 50.5000 2023-03-25 17:45:58 1679766358 50.8000 2023-03-25 17:44:59 1679766299 50.5000 2023-03-25 17:43:58 1679766238 50.9000 2023-03-25 17:42:58 1679766178 51.8000 2023-03-25 17:41:58 1679766118 51.4000 2023-03-25 17:40:58 1679766058 51.0000 2023-03-25 17:39:59 1679765999 50.4000 2023-03-25 17:38:58 1679765938 49.6000 2023-03-25 17:37:58 1679765878 49.0000 2023-03-25 17:36:58 1679765818 48.7000 2023-03-25 17:35:59 1679765759 47.9000 2023-03-25 17:34:58 1679765698 47.7000 2023-03-25 17:33:58 1679765638 47.1000 2023-03-25 17:32:58 1679765578 46.5000 2023-03-25 17:31:58 1679765518 46.2000 2023-03-25 17:30:59 1679765459 45.9000 2023-03-25 17:29:58 1679765398 45.0000 2023-03-25 17:28:58 1679765338 44.8000 2023-03-25 17:27:58 1679765278 44.3000 2023-03-25 17:26:58 1679765218 43.7000 2023-03-25 17:25:59 1679765159 41.5000 2023-03-25 17:24:58 1679765098 41.2000 2023-03-25 17:23:58 1679765038 39.2000 2023-03-25 17:22:58 1679764978 39.9000 2023-03-25 17:21:59 1679764919 37.6000 2023-03-25 17:20:58 1679764858 37.2000 2023-03-25 17:19:58 1679764798 36.3000 2023-03-25 17:18:58 1679764738 35.9000 2023-03-25 17:17:58 1679764678 35.5000 2023-03-25 17:16:59 1679764619 35.7000 2023-03-25 17:15:58 1679764558 35.1000 2023-03-25 17:14:58 1679764498 34.8000 2023-03-25 17:13:58 1679764438 34.5000 2023-03-25 17:12:58 1679764378 34.9000 2023-03-25 17:11:59 1679764319 35.0000 2023-03-25 17:10:58 1679764258 34.6000 2023-03-25 17:09:58 1679764198 33.9000 2023-03-25 17:08:58 1679764138 33.2000 2023-03-25 17:07:58 1679764078 32.3000 2023-03-25 17:06:59 1679764019 32.6000 2023-03-25 17:05:58 1679763958 32.4000 2023-03-25 17:04:58 1679763898 32.6000 2023-03-25 17:03:58 1679763838 32.3000 2023-03-25 17:02:58 1679763778 32.5000 2023-03-25 17:01:59 1679763719 33.1000 2023-03-25 17:00:58 1679763658 32.7000 2023-03-25 16:59:58 1679763598 32.7000 2023-03-25 16:58:58 1679763538 31.8000 2023-03-25 16:57:59 1679763479 31.2000 2023-03-25 16:56:58 1679763418 31.5000 2023-03-25 16:55:58 1679763358 31.0000 2023-03-25 16:54:58 1679763298 31.2000 2023-03-25 16:53:58 1679763238 31.0000 2023-03-25 16:52:59 1679763179 30.7000 2023-03-25 16:51:58 1679763118 30.1000 2023-03-25 16:50:58 1679763058 30.9000 2023-03-25 16:49:58 1679762998 31.5000 2023-03-25 16:48:58 1679762938 31.4000 2023-03-25 16:47:59 1679762879 30.9000 2023-03-25 16:46:58 1679762818 30.5000 2023-03-25 16:45:58 1679762758 29.7000 2023-03-25 16:44:58 1679762698 30.0000 2023-03-25 16:43:58 1679762638 29.6000 2023-03-25 16:42:59 1679762579 30.1000 2023-03-25 16:41:58 1679762518 30.1000 2023-03-25 16:40:58 1679762458 29.9000 2023-03-25 16:39:58 1679762398 29.7000 2023-03-25 16:38:59 1679762339 29.5000 2023-03-25 16:37:58 1679762278 29.9000 2023-03-25 16:36:58 1679762218 31.7000 2023-03-25 16:35:58 1679762158 31.4000 2023-03-25 16:34:58 1679762098 30.9000 2023-03-25 16:33:59 1679762039 30.9000 2023-03-25 16:32:58 1679761978 31.4000 2023-03-25 16:31:58 1679761918 31.2000 2023-03-25 16:30:58 1679761858 30.5000 2023-03-25 16:29:59 1679761799 31.0000 2023-03-25 16:28:58 1679761738 31.4000 2023-03-25 16:27:58 1679761678 30.8000 2023-03-25 16:26:58 1679761618 30.8000 2023-03-25 16:25:58 1679761558 29.7000 2023-03-25 16:24:59 1679761499 30.9000 2023-03-25 16:23:58 1679761438 30.8000 2023-03-25 16:22:58 1679761378 30.0000 2023-03-25 16:21:58 1679761318 30.4000 2023-03-25 16:20:58 1679761258 30.6000 2023-03-25 16:19:59 1679761199 30.9000 2023-03-25 16:18:58 1679761138 30.1000 2023-03-25 16:17:58 1679761078 29.7000 2023-03-25 16:16:58 1679761018 31.5000 2023-03-25 16:15:58 1679760958 30.9000 2023-03-25 16:14:59 1679760899 30.1000 2023-03-25 16:13:58 1679760838 30.8000 2023-03-25 16:12:58 1679760778 30.1000 2023-03-25 16:11:58 1679760718 29.4000 2023-03-25 16:10:59 1679760659 31.8000 2023-03-25 16:09:58 1679760598 31.5000 2023-03-25 16:08:58 1679760538 32.4000 2023-03-25 16:07:58 1679760478 32.5000 2023-03-25 16:06:58 1679760418 30.9000 2023-03-25 16:05:59 1679760359 31.9000 2023-03-25 16:04:58 1679760298 32.2000 2023-03-25 16:03:58 1679760238 30.6000 2023-03-25 16:02:58 1679760178 30.4000 2023-03-25 16:01:59 1679760119 30.3000 2023-03-25 16:00:58 1679760058 32.4000 2023-03-25 15:59:58 1679759998 32.2000 2023-03-25 15:58:58 1679759938 31.0000 2023-03-25 15:57:58 1679759878 30.7000 2023-03-25 15:56:59 1679759819 31.8000 2023-03-25 15:55:58 1679759758 32.6000 2023-03-25 15:54:58 1679759698 34.5000 2023-03-25 15:53:58 1679759638 33.5000 2023-03-25 15:52:58 1679759578 33.2000 2023-03-25 15:51:59 1679759519 33.1000 2023-03-25 15:50:58 1679759458 33.0000 2023-03-25 15:49:58 1679759398 31.5000 2023-03-25 15:48:58 1679759338 33.1000 2023-03-25 15:47:59 1679759279 33.1000 2023-03-25 15:46:58 1679759218 32.2000 2023-03-25 15:45:58 1679759158 32.5000 2023-03-25 15:44:58 1679759098 31.8000 2023-03-25 15:43:58 1679759038 31.5000 2023-03-25 15:42:59 1679758979 31.4000 2023-03-25 15:41:58 1679758918 31.5000 2023-03-25 15:40:58 1679758858 30.5000 2023-03-25 15:39:58 1679758798 30.7000 2023-03-25 15:38:58 1679758738 30.6000 2023-03-25 15:37:59 1679758679 33.4000 2023-03-25 15:36:58 1679758618 32.8000 2023-03-25 15:35:58 1679758558 33.5000 2023-03-25 15:34:58 1679758498 32.6000 2023-03-25 15:33:58 1679758438 32.7000 2023-03-25 15:32:59 1679758379 32.7000 2023-03-25 15:31:58 1679758318 32.2000 2023-03-25 15:30:58 1679758258 32.8000 2023-03-25 15:29:58 1679758198 32.2000 2023-03-25 15:28:59 1679758139 32.2000 2023-03-25 15:27:58 1679758078 32.1000 2023-03-25 15:26:58 1679758018 33.0000 2023-03-25 15:25:58 1679757958 31.8000 2023-03-25 15:24:58 1679757898 32.3000 2023-03-25 15:23:59 1679757839 32.1000 2023-03-25 15:22:58 1679757778 32.5000 2023-03-25 15:21:58 1679757718 32.3000 2023-03-25 15:20:58 1679757658 33.4000 2023-03-25 15:19:58 1679757598 32.4000 2023-03-25 15:18:59 1679757539 32.1000 2023-03-25 15:17:58 1679757478 36.2000 2023-03-25 15:16:58 1679757418 34.4000 2023-03-25 15:15:59 1679757359 35.1000 2023-03-25 15:14:58 1679757298 34.8000 2023-03-25 15:13:58 1679757238 35.5000 2023-03-25 15:12:58 1679757178 35.2000 2023-03-25 15:11:59 1679757119 35.1000 2023-03-25 15:10:58 1679757058 35.2000 2023-03-25 15:09:58 1679756998 35.0000 2023-03-25 15:08:58 1679756938 34.9000 2023-03-25 15:07:58 1679756878 35.1000 2023-03-25 15:06:59 1679756819 34.6000 2023-03-25 15:05:58 1679756758 35.4000 2023-03-25 15:04:58 1679756698 35.2000 2023-03-25 15:03:58 1679756638 35.5000 2023-03-25 15:02:58 1679756578 35.5000 2023-03-25 15:01:59 1679756519 35.5000 2023-03-25 15:00:58 1679756458 35.0000 2023-03-25 14:59:58 1679756398 36.2000 2023-03-25 14:58:58 1679756338 36.0000 2023-03-25 14:57:58 1679756278 36.6000 2023-03-25 14:56:59 1679756219 36.8000 2023-03-25 14:55:58 1679756158 35.8000 2023-03-25 14:54:58 1679756098 36.2000 2023-03-25 14:53:58 1679756038 36.0000 2023-03-25 14:52:58 1679755978 35.6000 2023-03-25 14:51:59 1679755919 35.9000 2023-03-25 14:50:58 1679755858 35.3000 2023-03-25 14:49:58 1679755798 36.2000 2023-03-25 14:48:58 1679755738 36.2000 2023-03-25 14:47:59 1679755679 35.0000 2023-03-25 14:46:58 1679755618 35.0000 2023-03-25 14:45:58 1679755558 35.0000 2023-03-25 14:44:58 1679755498 36.4000 2023-03-25 14:43:58 1679755438 35.6000 2023-03-25 14:42:59 1679755379 36.0000 2023-03-25 14:41:58 1679755318 35.6000 2023-03-25 14:40:58 1679755258 37.5000 2023-03-25 14:39:58 1679755198 37.5000 2023-03-25 14:38:58 1679755138 38.2000 2023-03-25 14:37:59 1679755079 35.9000 2023-03-25 14:36:58 1679755018 40.0000 2023-03-25 14:35:58 1679754958 38.3000 2023-03-25 14:34:58 1679754898 36.9000 2023-03-25 14:33:58 1679754838 39.1000 2023-03-25 14:32:59 1679754779 39.9000 2023-03-25 14:31:58 1679754718 37.1000 2023-03-25 14:30:58 1679754658 38.4000 2023-03-25 14:29:58 1679754598 39.4000 2023-03-25 14:28:59 1679754539 40.3000 2023-03-25 14:27:58 1679754478 40.7000 2023-03-25 14:26:58 1679754418 40.3000 2023-03-25 14:25:58 1679754358 39.9000 2023-03-25 14:24:58 1679754298 38.6000 2023-03-25 14:23:59 1679754239 38.9000 2023-03-25 14:22:58 1679754178 38.3000 2023-03-25 14:21:58 1679754118 39.1000 2023-03-25 14:20:58 1679754058 36.2000 2023-03-25 14:19:59 1679753999 37.9000 2023-03-25 14:18:58 1679753938 39.2000 2023-03-25 14:17:58 1679753878 38.6000 2023-03-25 14:16:58 1679753818 39.2000 2023-03-25 14:15:58 1679753758 38.4000 2023-03-25 14:14:59 1679753699 40.3000 2023-03-25 14:13:58 1679753638 39.3000 2023-03-25 14:12:58 1679753578 40.7000 2023-03-25 14:11:58 1679753518 41.4000 2023-03-25 14:10:58 1679753458 42.1000 2023-03-25 14:09:59 1679753399 42.9000 2023-03-25 14:08:58 1679753338 39.3000 2023-03-25 14:07:58 1679753278 38.5000 2023-03-25 14:06:58 1679753218 38.2000 2023-03-25 14:05:58 1679753158 39.6000 2023-03-25 14:04:59 1679753099 36.3000 2023-03-25 14:03:58 1679753038 35.5000 2023-03-25 14:02:58 1679752978 35.5000 2023-03-25 14:01:58 1679752918 37.0000 2023-03-25 14:00:59 1679752859 35.9000 2023-03-25 13:59:58 1679752798 36.2000 2023-03-25 13:58:58 1679752738 35.5000 2023-03-25 13:57:58 1679752678 36.3000 2023-03-25 13:56:58 1679752618 38.8000 2023-03-25 13:55:59 1679752559 38.0000 2023-03-25 13:54:58 1679752498 38.2000 2023-03-25 13:53:58 1679752438 38.5000 2023-03-25 13:52:58 1679752378 43.8000 2023-03-25 13:51:58 1679752318 43.4000 2023-03-25 13:50:59 1679752259 43.3000 2023-03-25 13:49:58 1679752198 42.2000 2023-03-25 13:48:58 1679752138 40.8000 2023-03-25 13:47:58 1679752078 39.1000 2023-03-25 13:46:59 1679752019 39.3000 2023-03-25 13:45:58 1679751958 37.6000 2023-03-25 13:44:58 1679751898 37.2000 2023-03-25 13:43:58 1679751838 38.5000 2023-03-25 13:42:58 1679751778 38.6000 2023-03-25 13:41:59 1679751719 36.3000 2023-03-25 13:40:58 1679751658 33.8000 2023-03-25 13:39:58 1679751598 35.9000 2023-03-25 13:38:58 1679751538 33.4000 2023-03-25 13:37:58 1679751478 34.5000 2023-03-25 13:36:59 1679751419 31.9000 2023-03-25 13:35:58 1679751358 33.6000 2023-03-25 13:34:58 1679751298 32.5000 2023-03-25 13:33:58 1679751238 31.1000 2023-03-25 13:32:58 1679751178 32.7000 2023-03-25 13:31:59 1679751119 31.4000 2023-03-25 13:30:58 1679751058 32.1000 2023-03-25 13:29:58 1679750998 31.8000 2023-03-25 13:28:58 1679750938 31.7000 2023-03-25 13:27:59 1679750879 33.2000 2023-03-25 13:26:58 1679750818 32.5000 2023-03-25 13:25:58 1679750758 31.8000 2023-03-25 13:24:58 1679750698 31.3000 2023-03-25 13:23:58 1679750638 31.7000 2023-03-25 13:22:59 1679750579 31.5000 2023-03-25 13:21:58 1679750518 31.6000 2023-03-25 13:20:58 1679750458 31.4000 2023-03-25 13:19:58 1679750398 31.2000 2023-03-25 13:18:58 1679750338 31.4000 2023-03-25 13:17:59 1679750279 31.5000 2023-03-25 13:16:58 1679750218 30.8000 2023-03-25 13:15:58 1679750158 31.3000 2023-03-25 13:14:58 1679750098 31.5000 2023-03-25 13:13:59 1679750039 30.7000 2023-03-25 13:12:58 1679749978 30.6000 2023-03-25 13:11:58 1679749918 31.3000 2023-03-25 13:10:58 1679749858 31.2000 2023-03-25 13:09:58 1679749798 30.8000 2023-03-25 13:08:59 1679749739 30.5000 2023-03-25 13:07:58 1679749678 32.3000 2023-03-25 13:06:58 1679749618 32.3000 2023-03-25 13:05:58 1679749558 29.8000 2023-03-25 13:04:58 1679749498 30.4000 2023-03-25 13:03:59 1679749439 30.9000 2023-03-25 13:02:58 1679749378 31.5000 2023-03-25 13:01:58 1679749318 33.4000 2023-03-25 13:00:58 1679749258 31.4000 2023-03-25 12:59:59 1679749199 30.6000 2023-03-25 12:58:58 1679749138 30.1000 2023-03-25 12:57:58 1679749078 33.6000 2023-03-25 12:56:58 1679749018 32.6000 2023-03-25 12:55:58 1679748958 32.7000 2023-03-25 12:54:59 1679748899 32.7000 2023-03-25 12:53:58 1679748838 32.2000 2023-03-25 12:52:58 1679748778 33.4000 2023-03-25 12:51:58 1679748718 33.0000 2023-03-25 12:50:59 1679748659 34.7000 2023-03-25 12:49:58 1679748598 33.4000 2023-03-25 12:48:58 1679748538 33.4000 2023-03-25 12:47:58 1679748478 33.4000 2023-03-25 12:46:58 1679748418 32.4000 2023-03-25 12:45:59 1679748359 33.6000 2023-03-25 12:44:58 1679748298 32.7000 2023-03-25 12:43:58 1679748238 33.3000 2023-03-25 12:42:58 1679748178 32.6000 2023-03-25 12:41:58 1679748118 32.5000 2023-03-25 12:40:59 1679748059 32.7000 2023-03-25 12:39:58 1679747998 32.2000 2023-03-25 12:38:58 1679747938 32.1000 2023-03-25 12:37:58 1679747878 33.2000 2023-03-25 12:36:58 1679747818 32.9000 2023-03-25 12:35:59 1679747759 34.1000 2023-03-25 12:34:58 1679747698 33.1000 2023-03-25 12:33:58 1679747638 33.2000 2023-03-25 12:32:58 1679747578 32.8000 2023-03-25 12:31:59 1679747519 33.0000 2023-03-25 12:30:58 1679747458 33.0000 2023-03-25 12:29:58 1679747398 32.4000 2023-03-25 12:28:58 1679747338 32.2000 2023-03-25 12:27:58 1679747278 31.3000 2023-03-25 12:26:59 1679747219 31.3000 2023-03-25 12:24:58 1679747098 32.3000 2023-03-25 12:24:58 1679747098 32.3000 2023-03-25 12:23:58 1679747038 33.3000 2023-03-25 12:22:58 1679746978 31.7000 2023-03-25 12:21:59 1679746919 29.9000 2023-03-25 12:20:58 1679746858 29.5000 2023-03-25 12:19:58 1679746798 30.4000 2023-03-25 12:18:58 1679746738 29.6000 2023-03-25 12:17:59 1679746679 29.9000 2023-03-25 12:16:58 1679746618 30.1000 2023-03-25 12:15:58 1679746558 33.1000 2023-03-25 12:14:58 1679746498 30.0000 2023-03-25 12:13:58 1679746438 29.6000 2023-03-25 12:12:59 1679746379 28.9000 2023-03-25 12:11:58 1679746318 30.5000 2023-03-25 12:10:58 1679746258 30.0000 2023-03-25 12:09:58 1679746198 30.2000 2023-03-25 12:08:58 1679746138 29.6000 2023-03-25 12:07:59 1679746079 29.0000 2023-03-25 12:06:58 1679746018 29.8000 2023-03-25 12:05:58 1679745958 28.8000 2023-03-25 12:04:58 1679745898 28.6000 2023-03-25 12:03:59 1679745839 29.1000 2023-03-25 12:02:58 1679745778 29.6000 2023-03-25 12:01:58 1679745718 28.7000 2023-03-25 12:00:58 1679745658 29.3000 2023-03-25 11:59:58 1679745598 28.6000 2023-03-25 11:58:59 1679745539 28.5000 2023-03-25 11:57:58 1679745478 28.4000 2023-03-25 11:56:58 1679745418 28.3000 2023-03-25 11:55:58 1679745358 28.5000 2023-03-25 11:54:58 1679745298 28.2000 2023-03-25 11:53:59 1679745239 28.8000 2023-03-25 11:52:58 1679745178 29.1000 2023-03-25 11:51:58 1679745118 30.2000 2023-03-25 11:50:58 1679745058 30.3000 2023-03-25 11:49:59 1679744999 27.6000 2023-03-25 11:48:58 1679744938 33.1000 2023-03-25 11:47:58 1679744878 30.9000 2023-03-25 11:46:58 1679744818 30.0000 2023-03-25 11:45:58 1679744758 30.9000 2023-03-25 11:44:59 1679744699 30.8000 2023-03-25 11:43:58 1679744638 30.5000 2023-03-25 11:42:58 1679744578 30.7000 2023-03-25 11:41:58 1679744518 30.8000 2023-03-25 11:40:58 1679744458 31.6000 2023-03-25 11:39:59 1679744399 30.6000 2023-03-25 11:38:58 1679744338 28.6000 2023-03-25 11:37:58 1679744278 28.8000 2023-03-25 11:36:58 1679744218 30.1000 2023-03-25 11:35:59 1679744159 28.9000 2023-03-25 11:34:58 1679744098 28.2000 2023-03-25 11:33:58 1679744038 28.2000 2023-03-25 11:32:58 1679743978 27.0000 2023-03-25 11:31:58 1679743918 25.7000 2023-03-25 11:30:59 1679743859 23.2000 2023-03-25 11:29:58 1679743798 30.1000 2023-03-25 11:28:58 1679743738 29.9000 2023-03-25 11:27:58 1679743678 31.3000 2023-03-25 11:26:58 1679743618 29.4000 2023-03-25 11:25:59 1679743559 29.7000 2023-03-25 11:24:58 1679743498 28.1000 2023-03-25 11:23:58 1679743438 30.3000 2023-03-25 11:22:58 1679743378 29.7000 2023-03-25 11:21:58 1679743318 30.7000 2023-03-25 11:20:59 1679743259 30.9000 2023-03-25 11:19:58 1679743198 29.6000 2023-03-25 11:18:58 1679743138 30.2000 2023-03-25 11:17:58 1679743078 30.4000 2023-03-25 11:16:58 1679743018 30.4000 2023-03-25 11:15:59 1679742959 31.3000 2023-03-25 11:14:58 1679742898 30.4000 2023-03-25 11:13:58 1679742838 30.5000 2023-03-25 11:12:58 1679742778 32.2000 2023-03-25 11:11:59 1679742719 32.7000 2023-03-25 11:10:58 1679742658 30.7000 2023-03-25 11:09:58 1679742598 30.7000 2023-03-25 11:08:58 1679742538 31.4000 2023-03-25 11:07:58 1679742478 29.9000 2023-03-25 11:06:59 1679742419 30.1000 2023-03-25 11:05:58 1679742358 32.1000 2023-03-25 11:04:58 1679742298 29.9000 2023-03-25 11:03:58 1679742238 31.2000 2023-03-25 11:02:58 1679742178 34.2000 2023-03-25 11:01:59 1679742119 30.4000 2023-03-25 11:00:58 1679742058 33.6000 2023-03-25 10:59:58 1679741998 35.5000 2023-03-25 10:58:58 1679741938 34.0000 2023-03-25 10:57:59 1679741879 36.7000 2023-03-25 10:56:58 1679741818 38.0000 2023-03-25 10:55:58 1679741758 40.1000 2023-03-25 10:54:58 1679741698 38.9000 2023-03-25 10:53:58 1679741638 38.6000 2023-03-25 10:52:59 1679741579 37.5000 2023-03-25 10:51:58 1679741518 36.8000 2023-03-25 10:50:58 1679741458 38.2000 2023-03-25 10:49:58 1679741398 37.4000 2023-03-25 10:48:58 1679741338 39.5000 2023-03-25 10:47:59 1679741279 37.8000 2023-03-25 10:46:58 1679741218 41.3000 2023-03-25 10:45:58 1679741158 39.3000 2023-03-25 10:44:58 1679741098 40.9000 2023-03-25 10:43:59 1679741039 38.6000 2023-03-25 10:42:58 1679740978 42.0000 2023-03-25 10:41:58 1679740918 40.8000 2023-03-25 10:40:58 1679740858 43.7000 2023-03-25 10:39:58 1679740798 40.8000 2023-03-25 10:38:59 1679740739 41.2000 2023-03-25 10:37:58 1679740678 41.1000 2023-03-25 10:36:58 1679740618 40.8000 2023-03-25 10:35:58 1679740558 42.1000 2023-03-25 10:34:58 1679740498 43.0000 2023-03-25 10:33:59 1679740439 41.6000 2023-03-25 10:32:58 1679740378 40.2000 2023-03-25 10:31:58 1679740318 42.3000 2023-03-25 10:30:58 1679740258 40.4000 2023-03-25 10:29:59 1679740199 40.2000 2023-03-25 10:28:58 1679740138 44.3000 2023-03-25 10:27:58 1679740078 43.6000 2023-03-25 10:26:58 1679740018 42.6000 2023-03-25 10:25:58 1679739958 46.2000 2023-03-25 10:24:59 1679739899 45.2000 2023-03-25 10:23:58 1679739838 44.7000 2023-03-25 10:22:58 1679739778 43.6000 2023-03-25 10:21:58 1679739718 45.0000 2023-03-25 10:20:58 1679739658 44.7000 2023-03-25 10:19:59 1679739599 43.9000 2023-03-25 10:18:58 1679739538 47.5000 2023-03-25 10:17:58 1679739478 47.0000 2023-03-25 10:16:58 1679739418 48.6000 2023-03-25 10:15:59 1679739359 47.7000 2023-03-25 10:14:58 1679739298 45.7000 2023-03-25 10:13:58 1679739238 51.8000 2023-03-25 10:12:58 1679739178 50.1000 2023-03-25 10:11:58 1679739118 54.1000 2023-03-25 10:10:59 1679739059 51.9000 2023-03-25 10:09:58 1679738998 50.6000 2023-03-25 10:08:58 1679738938 50.6000 2023-03-25 10:07:58 1679738878 50.6000 2023-03-25 10:06:58 1679738818 52.1000 2023-03-25 10:05:59 1679738759 50.7000 2023-03-25 10:04:58 1679738698 51.4000 2023-03-25 10:03:58 1679738638 51.8000 2023-03-25 10:02:58 1679738578 55.1000 2023-03-25 10:01:58 1679738518 55.2000 2023-03-25 10:00:59 1679738459 53.6000 2023-03-25 09:59:58 1679738398 53.3000 2023-03-25 09:58:58 1679738338 53.4000 2023-03-25 09:57:58 1679738278 54.4000 2023-03-25 09:56:59 1679738219 56.3000 2023-03-25 09:55:58 1679738158 57.3000 2023-03-25 09:54:58 1679738098 56.8000 2023-03-25 09:53:58 1679738038 55.5000 2023-03-25 09:52:58 1679737978 54.7000 2023-03-25 09:51:59 1679737919 56.1000 2023-03-25 09:50:58 1679737858 56.2000 2023-03-25 09:49:58 1679737798 54.7000 2023-03-25 09:48:58 1679737738 55.2000 2023-03-25 09:47:58 1679737678 56.0000 2023-03-25 09:46:59 1679737619 55.6000 2023-03-25 09:45:58 1679737558 55.1000 2023-03-25 09:44:58 1679737498 55.4000 2023-03-25 09:43:58 1679737438 56.5000 2023-03-25 09:42:58 1679737378 56.0000 2023-03-25 09:41:59 1679737319 56.6000 2023-03-25 09:40:58 1679737258 56.0000 2023-03-25 09:39:58 1679737198 56.8000 2023-03-25 09:38:58 1679737138 57.8000 2023-03-25 09:37:59 1679737079 55.9000 2023-03-25 09:36:58 1679737018 58.0000 2023-03-25 09:35:58 1679736958 55.3000 2023-03-25 09:34:58 1679736898 55.6000 2023-03-25 09:33:58 1679736838 56.1000 2023-03-25 09:32:59 1679736779 55.2000 2023-03-25 09:31:58 1679736718 55.6000 2023-03-25 09:30:58 1679736658 57.5000 2023-03-25 09:29:58 1679736598 55.7000 2023-03-25 09:28:58 1679736538 56.0000 2023-03-25 09:27:59 1679736479 59.6000 2023-03-25 09:26:58 1679736418 58.0000 2023-03-25 09:25:58 1679736358 57.6000 2023-03-25 09:24:58 1679736298 57.4000 2023-03-25 09:23:59 1679736239 57.0000 2023-03-25 09:22:58 1679736178 58.2000 2023-03-25 09:21:58 1679736118 56.9000 2023-03-25 09:20:58 1679736058 56.5000 2023-03-25 09:19:58 1679735998 56.0000 2023-03-25 09:18:59 1679735939 56.8000 2023-03-25 09:17:58 1679735878 56.5000 2023-03-25 09:16:58 1679735818 57.2000 2023-03-25 09:15:58 1679735758 56.4000 2023-03-25 09:14:58 1679735698 57.8000 2023-03-25 09:13:59 1679735639 57.0000 2023-03-25 09:12:58 1679735578 59.1000 2023-03-25 09:11:58 1679735518 57.4000 2023-03-25 09:10:58 1679735458 56.3000 2023-03-25 09:09:59 1679735399 57.0000 2023-03-25 09:08:58 1679735338 57.2000 2023-03-25 09:07:58 1679735278 57.3000 2023-03-25 09:06:58 1679735218 56.3000 2023-03-25 09:05:58 1679735158 56.6000 2023-03-25 09:04:59 1679735099 56.3000 2023-03-25 09:03:58 1679735038 55.9000 2023-03-25 09:02:58 1679734978 55.9000 2023-03-25 09:01:58 1679734918 55.5000 2023-03-25 09:00:58 1679734858 57.4000 2023-03-25 08:59:59 1679734799 57.0000 2023-03-25 08:58:58 1679734738 56.1000 2023-03-25 08:57:58 1679734678 56.7000 2023-03-25 08:56:58 1679734618 55.2000 2023-03-25 08:55:58 1679734558 55.6000 2023-03-25 08:54:59 1679734499 55.2000 2023-03-25 08:53:58 1679734438 55.9000 2023-03-25 08:52:58 1679734378 54.7000 2023-03-25 08:51:58 1679734318 54.6000 2023-03-25 08:50:59 1679734259 54.6000 2023-03-25 08:49:58 1679734198 54.8000 2023-03-25 08:48:58 1679734138 54.8000 2023-03-25 08:47:58 1679734078 54.9000 2023-03-25 08:46:58 1679734018 56.0000 2023-03-25 08:45:59 1679733959 55.2000 2023-03-25 08:44:58 1679733898 55.0000 2023-03-25 08:43:58 1679733838 55.0000 2023-03-25 08:42:58 1679733778 54.0000 2023-03-25 08:41:58 1679733718 54.0000 2023-03-25 08:40:59 1679733659 54.6000 2023-03-25 08:39:58 1679733598 53.3000 2023-03-25 08:38:58 1679733538 55.0000 2023-03-25 08:37:58 1679733478 56.2000 2023-03-25 08:36:58 1679733418 54.9000 2023-03-25 08:35:59 1679733359 54.0000 2023-03-25 08:34:58 1679733298 54.8000 2023-03-25 08:33:58 1679733238 55.8000 2023-03-25 08:32:58 1679733178 55.9000 2023-03-25 08:31:59 1679733119 55.8000 2023-03-25 08:30:58 1679733058 56.2000 2023-03-25 08:29:58 1679732998 56.1000 2023-03-25 08:28:58 1679732938 56.2000 2023-03-25 08:27:58 1679732878 56.0000 2023-03-25 08:26:59 1679732819 57.8000 2023-03-25 08:25:58 1679732758 57.8000 2023-03-25 08:24:58 1679732698 56.0000 2023-03-25 08:23:58 1679732638 55.4000 2023-03-25 08:22:58 1679732578 56.6000 2023-03-25 08:21:59 1679732519 57.6000 2023-03-25 08:20:58 1679732458 57.2000 2023-03-25 08:19:58 1679732398 58.5000 2023-03-25 08:18:58 1679732338 56.8000 2023-03-25 08:17:59 1679732279 57.8000 2023-03-25 08:16:58 1679732218 58.7000 2023-03-25 08:15:58 1679732158 58.8000 2023-03-25 08:14:58 1679732098 58.0000 2023-03-25 08:13:58 1679732038 58.0000 2023-03-25 08:12:59 1679731979 57.9000 2023-03-25 08:11:58 1679731918 58.4000 2023-03-25 08:10:58 1679731858 60.0000 2023-03-25 08:09:58 1679731798 59.7000 2023-03-25 08:08:58 1679731738 59.5000 2023-03-25 08:07:59 1679731679 59.9000 2023-03-25 08:06:58 1679731618 59.1000 2023-03-25 08:05:58 1679731558 58.4000 2023-03-25 08:04:58 1679731498 59.5000 2023-03-25 08:03:59 1679731439 59.2000 2023-03-25 08:02:58 1679731378 59.2000 2023-03-25 08:01:58 1679731318 58.8000 2023-03-25 08:00:58 1679731258 59.3000 2023-03-25 07:59:58 1679731198 61.5000 2023-03-25 07:58:59 1679731139 61.6000 2023-03-25 07:57:58 1679731078 60.9000 2023-03-25 07:56:58 1679731018 61.6000 2023-03-25 07:55:58 1679730958 61.5000 2023-03-25 07:54:58 1679730898 61.4000 2023-03-25 07:53:59 1679730839 60.9000 2023-03-25 07:52:58 1679730778 61.3000 2023-03-25 07:51:58 1679730718 60.2000 2023-03-25 07:50:58 1679730658 60.0000 2023-03-25 07:49:58 1679730598 60.1000 2023-03-25 07:48:59 1679730539 60.2000 2023-03-25 07:47:58 1679730478 60.6000 2023-03-25 07:46:58 1679730418 61.0000 2023-03-25 07:45:58 1679730358 62.2000 2023-03-25 07:44:59 1679730299 61.9000 2023-03-25 07:43:58 1679730238 63.7000 2023-03-25 07:42:58 1679730178 62.7000 2023-03-25 07:41:58 1679730118 62.5000 2023-03-25 07:40:58 1679730058 63.9000 2023-03-25 07:39:59 1679729999 62.5000 2023-03-25 07:38:58 1679729938 62.2000 2023-03-25 07:37:58 1679729878 63.3000 2023-03-25 07:36:58 1679729818 63.8000 2023-03-25 07:35:58 1679729758 61.4000 2023-03-25 07:34:59 1679729699 60.6000 2023-03-25 07:33:58 1679729638 61.5000 2023-03-25 07:32:58 1679729578 62.0000 2023-03-25 07:31:58 1679729518 62.9000 2023-03-25 07:30:59 1679729459 63.8000 2023-03-25 07:29:58 1679729398 63.7000 2023-03-25 07:28:58 1679729338 63.1000 2023-03-25 07:27:58 1679729278 62.6000 2023-03-25 07:26:58 1679729218 64.1000 2023-03-25 07:25:59 1679729159 63.3000 2023-03-25 07:24:58 1679729098 63.3000 2023-03-25 07:23:58 1679729038 63.3000 2023-03-25 07:22:58 1679728978 65.3000 2023-03-25 07:21:58 1679728918 64.4000 2023-03-25 07:20:59 1679728859 65.1000 2023-03-25 07:19:58 1679728798 65.1000 2023-03-25 07:18:58 1679728738 64.7000 2023-03-25 07:17:58 1679728678 64.7000 2023-03-25 07:16:59 1679728619 65.9000 2023-03-25 07:15:58 1679728558 66.3000 2023-03-25 07:14:58 1679728498 66.0000 2023-03-25 07:13:58 1679728438 66.7000 2023-03-25 07:12:58 1679728378 66.7000 2023-03-25 07:11:59 1679728319 67.7000 2023-03-25 07:10:58 1679728258 65.8000 2023-03-25 07:09:58 1679728198 65.2000 2023-03-25 07:08:58 1679728138 64.9000 2023-03-25 07:07:58 1679728078 65.8000 2023-03-25 07:06:59 1679728019 64.7000 2023-03-25 07:05:58 1679727958 64.9000 2023-03-25 07:04:58 1679727898 64.6000 2023-03-25 07:03:58 1679727838 65.8000 2023-03-25 07:02:58 1679727778 66.1000 2023-03-25 07:01:59 1679727719 66.2000 2023-03-25 07:00:58 1679727658 66.1000 2023-03-25 06:59:58 1679727598 66.6000 2023-03-25 06:58:58 1679727538 66.7000 2023-03-25 06:57:59 1679727479 66.3000 2023-03-25 06:56:58 1679727418 66.9000 2023-03-25 06:55:58 1679727358 67.0000 2023-03-25 06:54:58 1679727298 66.9000 2023-03-25 06:53:58 1679727238 66.0000 2023-03-25 06:52:59 1679727179 66.0000 2023-03-25 06:51:58 1679727118 65.3000 2023-03-25 06:50:58 1679727058 64.8000 2023-03-25 06:49:58 1679726998 65.2000 2023-03-25 06:48:58 1679726938 65.0000 2023-03-25 06:47:59 1679726879 64.0000 2023-03-25 06:46:58 1679726818 62.5000 2023-03-25 06:45:58 1679726758 61.7000 2023-03-25 06:44:58 1679726698 60.9000 2023-03-25 06:43:59 1679726639 60.6000 2023-03-25 06:42:58 1679726578 60.5000 2023-03-25 06:41:58 1679726518 60.4000 2023-03-25 06:40:58 1679726458 60.2000 2023-03-25 06:39:58 1679726398 60.1000 2023-03-25 06:38:59 1679726339 60.2000 2023-03-25 06:37:58 1679726278 60.3000 2023-03-25 06:36:58 1679726218 60.5000 2023-03-25 06:35:58 1679726158 60.8000 2023-03-25 06:34:58 1679726098 60.9000 2023-03-25 06:33:59 1679726039 61.1000 2023-03-25 06:32:58 1679725978 60.9000 2023-03-25 06:31:58 1679725918 61.4000 2023-03-25 06:30:58 1679725858 61.3000 2023-03-25 06:29:59 1679725799 59.9000 2023-03-25 06:28:58 1679725738 60.5000 2023-03-25 06:27:58 1679725678 62.2000 2023-03-25 06:26:58 1679725618 61.8000 2023-03-25 06:25:58 1679725558 60.2000 2023-03-25 06:24:59 1679725499 62.7000 2023-03-25 06:23:58 1679725438 62.9000 2023-03-25 06:22:58 1679725378 62.9000 2023-03-25 06:21:58 1679725318 61.3000 2023-03-25 06:20:58 1679725258 63.1000 2023-03-25 06:19:59 1679725199 63.6000 2023-03-25 06:18:58 1679725138 62.5000 2023-03-25 06:17:58 1679725078 61.9000 2023-03-25 06:16:58 1679725018 62.0000 2023-03-25 06:15:58 1679724958 62.2000 2023-03-25 06:14:59 1679724899 62.5000 2023-03-25 06:13:58 1679724838 62.9000 2023-03-25 06:12:58 1679724778 63.5000 2023-03-25 06:11:58 1679724718 63.9000 2023-03-25 06:10:59 1679724659 63.7000 2023-03-25 06:09:58 1679724598 63.6000 2023-03-25 06:08:58 1679724538 64.0000 2023-03-25 06:07:58 1679724478 64.5000 2023-03-25 06:06:58 1679724418 64.6000 2023-03-25 06:05:59 1679724359 64.7000 2023-03-25 06:04:58 1679724298 64.9000 2023-03-25 06:03:58 1679724238 64.9000 2023-03-25 06:02:58 1679724178 64.7000 2023-03-25 06:01:58 1679724118 64.6000 2023-03-25 06:00:59 1679724059 64.3000 2023-03-25 05:59:58 1679723998 64.7000 2023-03-25 05:58:58 1679723938 64.6000 2023-03-25 05:57:58 1679723878 64.3000 2023-03-25 05:56:59 1679723819 63.6000 2023-03-25 05:55:58 1679723758 63.2000 2023-03-25 05:54:58 1679723698 63.7000 2023-03-25 05:53:58 1679723638 63.8000 2023-03-25 05:52:58 1679723578 63.8000 2023-03-25 05:51:59 1679723519 63.8000 2023-03-25 05:50:58 1679723458 63.5000 2023-03-25 05:49:58 1679723398 63.5000 2023-03-25 05:48:58 1679723338 63.5000 2023-03-25 05:47:58 1679723278 63.3000 2023-03-25 05:46:59 1679723219 63.5000 2023-03-25 05:45:58 1679723158 63.4000 2023-03-25 05:44:58 1679723098 63.2000 2023-03-25 05:43:58 1679723038 63.4000 2023-03-25 05:42:58 1679722978 63.9000 2023-03-25 05:41:59 1679722919 63.7000 2023-03-25 05:40:58 1679722858 63.8000 2023-03-25 05:39:58 1679722798 63.9000 2023-03-25 05:38:58 1679722738 64.1000 2023-03-25 05:37:59 1679722679 64.2000 2023-03-25 05:36:58 1679722618 64.3000 2023-03-25 05:35:58 1679722558 64.4000 2023-03-25 05:34:58 1679722498 64.6000 2023-03-25 05:33:58 1679722438 64.8000 2023-03-25 05:32:59 1679722379 64.8000 2023-03-25 05:31:58 1679722318 65.0000 2023-03-25 05:30:58 1679722258 65.3000 2023-03-25 05:29:58 1679722198 65.3000 2023-03-25 05:28:58 1679722138 65.3000 2023-03-25 05:27:59 1679722079 65.4000 2023-03-25 05:26:58 1679722018 65.5000 2023-03-25 05:25:58 1679721958 65.3000 2023-03-25 05:24:58 1679721898 65.1000 2023-03-25 05:23:59 1679721839 65.0000 2023-03-25 05:22:58 1679721778 65.3000 2023-03-25 05:21:58 1679721718 65.1000 2023-03-25 05:20:58 1679721658 64.9000 2023-03-25 05:19:58 1679721598 65.1000 2023-03-25 05:18:59 1679721539 63.2000 2023-03-25 05:17:58 1679721478 64.0000 2023-03-25 05:16:58 1679721418 64.0000 2023-03-25 05:15:58 1679721358 64.1000 2023-03-25 05:14:59 1679721299 64.0000 2023-03-25 05:13:58 1679721238 64.0000 2023-03-25 05:12:58 1679721178 64.3000 2023-03-25 05:11:58 1679721118 64.2000 2023-03-25 05:10:58 1679721058 64.5000 2023-03-25 05:09:59 1679720999 64.3000 2023-03-25 05:08:58 1679720938 64.5000 2023-03-25 05:07:58 1679720878 64.6000 2023-03-25 05:06:58 1679720818 64.5000 2023-03-25 05:05:58 1679720758 64.5000 2023-03-25 05:04:59 1679720699 64.9000 2023-03-25 05:03:58 1679720638 64.8000 2023-03-25 05:02:58 1679720578 64.8000 2023-03-25 05:01:58 1679720518 65.0000 2023-03-25 05:00:58 1679720458 64.9000 2023-03-25 04:59:59 1679720399 64.7000 2023-03-25 04:58:58 1679720338 64.2000 2023-03-25 04:57:58 1679720278 63.9000 2023-03-25 04:56:58 1679720218 63.4000 2023-03-25 04:55:59 1679720159 63.0000 2023-03-25 04:54:58 1679720098 63.0000 2023-03-25 04:53:58 1679720038 62.9000 2023-03-25 04:52:58 1679719978 62.9000 2023-03-25 04:51:58 1679719918 63.0000 2023-03-25 04:50:59 1679719859 63.2000 2023-03-25 04:49:58 1679719798 63.3000 2023-03-25 04:48:58 1679719738 63.6000 2023-03-25 04:47:58 1679719678 63.7000 2023-03-25 04:46:58 1679719618 64.0000 2023-03-25 04:45:59 1679719559 64.2000 2023-03-25 04:44:58 1679719498 64.5000 2023-03-25 04:43:58 1679719438 64.9000 2023-03-25 04:42:58 1679719378 65.0000 2023-03-25 04:41:58 1679719318 64.6000 2023-03-25 04:40:59 1679719259 64.2000 2023-03-25 04:39:58 1679719198 63.9000 2023-03-25 04:38:58 1679719138 64.0000 2023-03-25 04:37:58 1679719078 64.1000 2023-03-25 04:36:58 1679719018 64.1000 2023-03-25 04:35:59 1679718959 64.5000 2023-03-25 04:34:58 1679718898 64.7000 2023-03-25 04:33:58 1679718838 65.4000 2023-03-25 04:32:58 1679718778 65.8000 2023-03-25 04:31:59 1679718719 65.9000 2023-03-25 04:30:58 1679718658 66.0000 2023-03-25 04:29:58 1679718598 66.3000 2023-03-25 04:28:58 1679718538 66.5000 2023-03-25 04:27:58 1679718478 66.4000 2023-03-25 04:26:59 1679718419 66.1000 2023-03-25 04:25:58 1679718358 64.6000 2023-03-25 04:24:58 1679718298 65.5000 2023-03-25 04:23:58 1679718238 64.1000 2023-03-25 04:22:58 1679718178 64.6000 2023-03-25 04:21:59 1679718119 64.5000 2023-03-25 04:20:58 1679718058 64.6000 2023-03-25 04:19:58 1679717998 64.5000 2023-03-25 04:18:58 1679717938 64.4000 2023-03-25 04:17:59 1679717879 64.6000 2023-03-25 04:16:58 1679717818 64.3000 2023-03-25 04:15:58 1679717758 64.4000 2023-03-25 04:14:58 1679717698 64.1000 2023-03-25 04:13:58 1679717638 64.0000 2023-03-25 04:12:59 1679717579 63.8000 2023-03-25 04:11:58 1679717518 63.2000 2023-03-25 04:10:58 1679717458 63.1000 2023-03-25 04:09:58 1679717398 62.8000 2023-03-25 04:08:58 1679717338 62.8000 2023-03-25 04:07:59 1679717279 62.4000 2023-03-25 04:06:58 1679717218 62.4000 2023-03-25 04:05:58 1679717158 62.2000 2023-03-25 04:04:58 1679717098 62.4000 2023-03-25 04:03:58 1679717038 62.5000 2023-03-25 04:02:59 1679716979 62.5000 2023-03-25 04:01:58 1679716918 62.6000 2023-03-25 04:00:58 1679716858 62.7000 2023-03-25 03:59:58 1679716798 62.5000 2023-03-25 03:58:59 1679716739 62.2000 2023-03-25 03:57:58 1679716678 61.9000 2023-03-25 03:56:58 1679716618 61.8000 2023-03-25 03:55:58 1679716558 61.8000 2023-03-25 03:54:58 1679716498 62.0000 2023-03-25 03:53:59 1679716439 61.8000 2023-03-25 03:52:58 1679716378 62.2000 2023-03-25 03:51:58 1679716318 62.3000 2023-03-25 03:50:58 1679716258 62.4000 2023-03-25 03:49:58 1679716198 62.8000 2023-03-25 03:48:59 1679716139 62.9000 2023-03-25 03:47:58 1679716078 63.6000 2023-03-25 03:46:58 1679716018 63.6000 2023-03-25 03:45:58 1679715958 63.9000 2023-03-25 03:44:59 1679715899 64.4000 2023-03-25 03:43:58 1679715838 64.8000 2023-03-25 03:42:58 1679715778 65.0000 2023-03-25 03:41:58 1679715718 65.0000 2023-03-25 03:40:58 1679715658 64.8000 2023-03-25 03:39:59 1679715599 64.8000 2023-03-25 03:38:58 1679715538 64.7000 2023-03-25 03:37:58 1679715478 64.6000 2023-03-25 03:36:58 1679715418 64.7000 2023-03-25 03:35:58 1679715358 64.5000 2023-03-25 03:34:59 1679715299 64.5000 2023-03-25 03:33:58 1679715238 64.6000 2023-03-25 03:32:58 1679715178 64.5000 2023-03-25 03:31:58 1679715118 64.4000 2023-03-25 03:30:59 1679715059 64.3000 2023-03-25 03:29:58 1679714998 64.0000 2023-03-25 03:28:58 1679714938 63.7000 2023-03-25 03:27:58 1679714878 63.6000 2023-03-25 03:26:58 1679714818 63.4000 2023-03-25 03:25:59 1679714759 63.1000 2023-03-25 03:24:58 1679714698 62.8000 2023-03-25 03:23:58 1679714638 63.1000 2023-03-25 03:22:58 1679714578 62.8000 2023-03-25 03:21:58 1679714518 63.0000 2023-03-25 03:20:59 1679714459 63.1000 2023-03-25 03:19:58 1679714398 63.0000 2023-03-25 03:18:58 1679714338 62.9000 2023-03-25 03:17:58 1679714278 62.9000 2023-03-25 03:16:58 1679714218 62.7000 2023-03-25 03:15:59 1679714159 62.7000 2023-03-25 03:14:58 1679714098 62.5000 2023-03-25 03:13:58 1679714038 62.7000 2023-03-25 03:12:58 1679713978 62.2000 2023-03-25 03:11:59 1679713919 62.0000 2023-03-25 03:10:58 1679713858 62.0000 2023-03-25 03:09:58 1679713798 61.7000 2023-03-25 03:08:58 1679713738 61.5000 2023-03-25 03:07:58 1679713678 61.1000 2023-03-25 03:06:59 1679713619 61.1000 2023-03-25 03:05:58 1679713558 61.0000 2023-03-25 03:04:58 1679713498 61.3000 2023-03-25 03:03:58 1679713438 61.1000 2023-03-25 03:02:58 1679713378 61.4000 2023-03-25 03:01:59 1679713319 61.4000 2023-03-25 03:00:58 1679713258 61.3000 2023-03-25 02:59:58 1679713198 61.1000 2023-03-25 02:58:58 1679713138 61.1000 2023-03-25 02:57:59 1679713079 61.3000 2023-03-25 02:56:58 1679713018 61.1000 2023-03-25 02:55:58 1679712958 60.9000 2023-03-25 02:54:58 1679712898 61.4000 2023-03-25 02:53:58 1679712838 61.8000 2023-03-25 02:52:59 1679712779 62.1000 2023-03-25 02:51:58 1679712718 62.1000 2023-03-25 02:50:58 1679712658 62.0000 2023-03-25 02:49:58 1679712598 61.4000 2023-03-25 02:48:58 1679712538 60.7000 2023-03-25 02:47:59 1679712479 60.9000 2023-03-25 02:46:58 1679712418 61.3000 2023-03-25 02:45:58 1679712358 61.4000 2023-03-25 02:44:58 1679712298 62.1000 2023-03-25 02:43:58 1679712238 62.7000 2023-03-25 02:42:59 1679712179 63.2000 2023-03-25 02:41:58 1679712118 63.9000 2023-03-25 02:40:58 1679712058 64.2000 2023-03-25 02:39:58 1679711998 64.1000 2023-03-25 02:38:59 1679711939 63.7000 2023-03-25 02:37:58 1679711878 63.3000 2023-03-25 02:36:58 1679711818 62.8000 2023-03-25 02:35:58 1679711758 62.5000 2023-03-25 02:34:58 1679711698 62.1000 2023-03-25 02:33:59 1679711639 62.0000 2023-03-25 02:32:58 1679711578 61.8000 2023-03-25 02:31:58 1679711518 61.8000 2023-03-25 02:30:58 1679711458 62.0000 2023-03-25 02:29:58 1679711398 62.1000 2023-03-25 02:28:59 1679711339 62.0000 2023-03-25 02:27:58 1679711278 61.9000 2023-03-25 02:26:58 1679711218 61.8000 2023-03-25 02:25:58 1679711158 61.7000 2023-03-25 02:24:59 1679711099 61.8000 2023-03-25 02:23:58 1679711038 61.5000 2023-03-25 02:22:58 1679710978 61.6000 2023-03-25 02:21:58 1679710918 61.7000 2023-03-25 02:20:58 1679710858 62.0000 2023-03-25 02:19:59 1679710799 62.0000 2023-03-25 02:18:58 1679710738 62.2000 2023-03-25 02:17:58 1679710678 62.2000 2023-03-25 02:16:58 1679710618 61.7000 2023-03-25 02:15:58 1679710558 61.3000 2023-03-25 02:14:59 1679710499 59.9000 2023-03-25 02:13:58 1679710438 59.7000 2023-03-25 02:12:58 1679710378 60.4000 2023-03-25 02:11:58 1679710318 60.6000 2023-03-25 02:10:59 1679710259 60.6000 2023-03-25 02:09:58 1679710198 60.0000 2023-03-25 02:08:58 1679710138 60.1000 2023-03-25 02:07:58 1679710078 59.9000 2023-03-25 02:06:58 1679710018 60.4000 2023-03-25 02:05:59 1679709959 59.7000 2023-03-25 02:04:58 1679709898 59.9000 2023-03-25 02:03:58 1679709838 59.9000 2023-03-25 02:02:58 1679709778 60.2000 2023-03-25 02:01:58 1679709718 60.3000 2023-03-25 02:00:59 1679709659 60.3000 2023-03-25 01:59:58 1679709598 60.4000 2023-03-25 01:58:58 1679709538 60.5000 2023-03-25 01:57:58 1679709478 60.7000 2023-03-25 01:56:58 1679709418 60.7000 2023-03-25 01:55:59 1679709359 60.7000 2023-03-25 01:54:58 1679709298 60.4000 2023-03-25 01:53:58 1679709238 60.5000 2023-03-25 01:52:58 1679709178 60.4000 2023-03-25 01:51:59 1679709119 60.3000 2023-03-25 01:50:58 1679709058 60.2000 2023-03-25 01:49:58 1679708998 60.0000 2023-03-25 01:48:58 1679708938 60.0000 2023-03-25 01:47:58 1679708878 60.0000 2023-03-25 01:46:59 1679708819 59.9000 2023-03-25 01:45:58 1679708758 60.0000 2023-03-25 01:44:58 1679708698 60.2000 2023-03-25 01:43:58 1679708638 60.0000 2023-03-25 01:42:58 1679708578 59.9000 2023-03-25 01:41:59 1679708519 60.0000 2023-03-25 01:40:58 1679708458 60.0000 2023-03-25 01:39:58 1679708398 60.2000 2023-03-25 01:38:58 1679708338 59.9000 2023-03-25 01:37:58 1679708278 59.9000 2023-03-25 01:36:59 1679708219 59.8000 2023-03-25 01:35:58 1679708158 59.8000 2023-03-25 01:34:58 1679708098 59.8000 2023-03-25 01:33:58 1679708038 59.7000 2023-03-25 01:32:59 1679707979 59.8000 2023-03-25 01:31:58 1679707918 59.8000 2023-03-25 01:30:58 1679707858 59.8000 2023-03-25 01:29:58 1679707798 59.7000 2023-03-25 01:28:58 1679707738 59.7000 2023-03-25 01:27:59 1679707679 59.5000 2023-03-25 01:26:58 1679707618 59.2000 2023-03-25 01:25:58 1679707558 59.3000 2023-03-25 01:24:58 1679707498 59.3000 2023-03-25 01:23:58 1679707438 59.0000 2023-03-25 01:22:59 1679707379 58.4000 2023-03-25 01:21:58 1679707318 57.7000 2023-03-25 01:20:58 1679707258 57.7000 2023-03-25 01:19:58 1679707198 57.4000 2023-03-25 01:18:59 1679707139 57.8000 2023-03-25 01:17:58 1679707078 57.4000 2023-03-25 01:16:58 1679707018 56.5000 2023-03-25 01:15:58 1679706958 56.1000 2023-03-25 01:14:58 1679706898 55.5000 2023-03-25 01:13:59 1679706839 54.9000 2023-03-25 01:12:58 1679706778 54.3000 2023-03-25 01:11:58 1679706718 54.8000 2023-03-25 01:10:58 1679706658 54.6000 2023-03-25 01:09:58 1679706598 53.6000 2023-03-25 01:08:59 1679706539 53.1000 2023-03-25 01:07:58 1679706478 53.2000 2023-03-25 01:06:58 1679706418 53.9000 2023-03-25 01:05:58 1679706358 54.2000 2023-03-25 01:04:59 1679706299 54.0000 2023-03-25 01:03:58 1679706238 54.2000 2023-03-25 01:02:58 1679706178 54.0000 2023-03-25 01:01:58 1679706118 54.3000 2023-03-25 01:00:58 1679706058 54.3000 2023-03-25 00:59:59 1679705999 54.2000 2023-03-25 00:58:58 1679705938 54.4000 2023-03-25 00:57:58 1679705878 54.0000 2023-03-25 00:56:58 1679705818 53.5000 2023-03-25 00:55:58 1679705758 54.0000 2023-03-25 00:54:59 1679705699 54.1000 2023-03-25 00:53:58 1679705638 54.2000 2023-03-25 00:52:58 1679705578 54.4000 2023-03-25 00:51:58 1679705518 54.1000 2023-03-25 00:50:59 1679705459 54.3000 2023-03-25 00:49:58 1679705398 54.1000 2023-03-25 00:48:58 1679705338 54.3000 2023-03-25 00:47:58 1679705278 54.5000 2023-03-25 00:46:58 1679705218 54.8000 2023-03-25 00:45:59 1679705159 55.0000 2023-03-25 00:44:58 1679705098 54.1000 2023-03-25 00:43:58 1679705038 53.8000 2023-03-25 00:42:58 1679704978 53.6000 2023-03-25 00:41:58 1679704918 53.6000 2023-03-25 00:40:59 1679704859 53.7000 2023-03-25 00:39:58 1679704798 53.5000 2023-03-25 00:38:58 1679704738 53.2000 2023-03-25 00:37:58 1679704678 52.2000 2023-03-25 00:36:58 1679704618 52.3000 2023-03-25 00:35:59 1679704559 52.6000 2023-03-25 00:34:58 1679704498 52.9000 2023-03-25 00:33:58 1679704438 53.1000 2023-03-25 00:32:58 1679704378 53.4000 2023-03-25 00:31:59 1679704319 53.9000 2023-03-25 00:30:58 1679704258 53.9000 2023-03-25 00:29:58 1679704198 53.9000 2023-03-25 00:28:58 1679704138 54.1000 2023-03-25 00:27:58 1679704078 54.1000 2023-03-25 00:26:59 1679704019 54.0000 2023-03-25 00:25:58 1679703958 53.7000 2023-03-25 00:24:58 1679703898 53.6000 2023-03-25 00:23:58 1679703838 53.8000 2023-03-25 00:22:58 1679703778 53.9000 2023-03-25 00:21:59 1679703719 53.9000 2023-03-25 00:20:58 1679703658 53.7000 2023-03-25 00:19:58 1679703598 53.7000 2023-03-25 00:18:58 1679703538 53.3000 2023-03-25 00:17:58 1679703478 52.8000 2023-03-25 00:16:59 1679703419 52.8000 2023-03-25 00:15:58 1679703358 52.9000 2023-03-25 00:14:58 1679703298 53.0000 2023-03-25 00:13:58 1679703238 53.5000 2023-03-25 00:12:59 1679703179 53.5000 2023-03-25 00:11:58 1679703118 53.5000 2023-03-25 00:10:58 1679703058 53.6000 2023-03-25 00:09:58 1679702998 53.8000 2023-03-25 00:08:58 1679702938 53.7000 2023-03-25 00:07:59 1679702879 53.3000 2023-03-25 00:06:58 1679702818 53.2000 2023-03-25 00:05:58 1679702758 52.8000 2023-03-25 00:04:58 1679702698 53.0000 2023-03-25 00:03:58 1679702638 53.0000 2023-03-25 00:02:59 1679702579 52.8000 2023-03-25 00:01:59 1679702519 53.0000 2023-03-25 00:00:58 1679702458 53.1000