#Date Unixtime Value #------------------------------------------------- 2023-03-23 23:59:58 1679615998 58.2000 2023-03-23 23:58:58 1679615938 58.1000 2023-03-23 23:57:58 1679615878 58.0000 2023-03-23 23:56:58 1679615818 58.0000 2023-03-23 23:55:59 1679615759 57.8000 2023-03-23 23:54:58 1679615698 57.7000 2023-03-23 23:53:58 1679615638 57.6000 2023-03-23 23:52:58 1679615578 57.9000 2023-03-23 23:51:59 1679615519 58.0000 2023-03-23 23:50:58 1679615458 58.0000 2023-03-23 23:49:58 1679615398 58.0000 2023-03-23 23:48:58 1679615338 58.0000 2023-03-23 23:47:58 1679615278 57.8000 2023-03-23 23:46:59 1679615219 57.8000 2023-03-23 23:45:58 1679615158 57.9000 2023-03-23 23:44:58 1679615098 58.1000 2023-03-23 23:43:58 1679615038 58.0000 2023-03-23 23:42:58 1679614978 57.9000 2023-03-23 23:41:59 1679614919 57.7000 2023-03-23 23:40:58 1679614858 57.8000 2023-03-23 23:39:58 1679614798 57.9000 2023-03-23 23:38:58 1679614738 58.0000 2023-03-23 23:37:58 1679614678 58.0000 2023-03-23 23:36:59 1679614619 58.1000 2023-03-23 23:35:58 1679614558 58.4000 2023-03-23 23:34:58 1679614498 58.3000 2023-03-23 23:33:58 1679614438 58.5000 2023-03-23 23:32:59 1679614379 58.7000 2023-03-23 23:31:58 1679614318 58.7000 2023-03-23 23:30:58 1679614258 58.7000 2023-03-23 23:29:58 1679614198 58.7000 2023-03-23 23:28:58 1679614138 59.0000 2023-03-23 23:27:59 1679614079 59.5000 2023-03-23 23:26:58 1679614018 58.8000 2023-03-23 23:25:58 1679613958 58.3000 2023-03-23 23:24:58 1679613898 57.7000 2023-03-23 23:23:58 1679613838 56.7000 2023-03-23 23:22:59 1679613779 55.8000 2023-03-23 23:21:58 1679613718 55.4000 2023-03-23 23:20:58 1679613658 55.2000 2023-03-23 23:19:58 1679613598 55.1000 2023-03-23 23:18:58 1679613538 54.7000 2023-03-23 23:17:59 1679613479 54.7000 2023-03-23 23:16:58 1679613418 54.5000 2023-03-23 23:15:58 1679613358 54.5000 2023-03-23 23:14:58 1679613298 54.5000 2023-03-23 23:13:59 1679613239 54.6000 2023-03-23 23:12:58 1679613178 54.7000 2023-03-23 23:11:58 1679613118 55.0000 2023-03-23 23:10:58 1679613058 54.9000 2023-03-23 23:09:58 1679612998 54.8000 2023-03-23 23:08:59 1679612939 54.8000 2023-03-23 23:07:58 1679612878 54.7000 2023-03-23 23:06:58 1679612818 54.6000 2023-03-23 23:05:58 1679612758 54.7000 2023-03-23 23:04:58 1679612698 54.6000 2023-03-23 23:03:59 1679612639 54.8000 2023-03-23 23:02:58 1679612578 55.0000 2023-03-23 23:01:58 1679612518 54.6000 2023-03-23 23:00:58 1679612458 54.7000 2023-03-23 22:59:58 1679612398 54.3000 2023-03-23 22:58:59 1679612339 54.1000 2023-03-23 22:57:58 1679612278 53.9000 2023-03-23 22:56:59 1679612219 54.0000 2023-03-23 22:55:58 1679612158 53.9000 2023-03-23 22:54:58 1679612098 54.1000 2023-03-23 22:53:58 1679612038 54.0000 2023-03-23 22:52:58 1679611978 53.6000 2023-03-23 22:51:59 1679611919 53.6000 2023-03-23 22:50:58 1679611858 53.4000 2023-03-23 22:49:58 1679611798 53.0000 2023-03-23 22:48:58 1679611738 52.7000 2023-03-23 22:47:59 1679611679 52.6000 2023-03-23 22:46:58 1679611618 52.3000 2023-03-23 22:45:58 1679611558 52.2000 2023-03-23 22:44:58 1679611498 51.9000 2023-03-23 22:43:58 1679611438 51.8000 2023-03-23 22:42:59 1679611379 51.6000 2023-03-23 22:41:58 1679611318 51.5000 2023-03-23 22:40:58 1679611258 51.0000 2023-03-23 22:39:58 1679611198 50.7000 2023-03-23 22:38:58 1679611138 50.5000 2023-03-23 22:37:59 1679611079 50.3000 2023-03-23 22:36:58 1679611018 50.0000 2023-03-23 22:35:58 1679610958 49.9000 2023-03-23 22:34:58 1679610898 49.6000 2023-03-23 22:33:58 1679610838 49.6000 2023-03-23 22:32:59 1679610779 49.4000 2023-03-23 22:31:58 1679610718 49.4000 2023-03-23 22:30:58 1679610658 49.2000 2023-03-23 22:29:58 1679610598 49.1000 2023-03-23 22:28:59 1679610539 48.7000 2023-03-23 22:27:58 1679610478 48.6000 2023-03-23 22:26:58 1679610418 48.9000 2023-03-23 22:25:58 1679610358 48.7000 2023-03-23 22:24:58 1679610298 48.5000 2023-03-23 22:23:59 1679610239 48.3000 2023-03-23 22:22:58 1679610178 48.0000 2023-03-23 22:21:58 1679610118 47.9000 2023-03-23 22:20:58 1679610058 47.6000 2023-03-23 22:19:58 1679609998 47.4000 2023-03-23 22:18:59 1679609939 47.4000 2023-03-23 22:17:58 1679609878 47.3000 2023-03-23 22:16:58 1679609818 47.2000 2023-03-23 22:15:58 1679609758 47.3000 2023-03-23 22:14:59 1679609699 47.4000 2023-03-23 22:13:58 1679609638 46.9000 2023-03-23 22:12:58 1679609578 46.6000 2023-03-23 22:11:58 1679609518 46.2000 2023-03-23 22:10:58 1679609458 46.0000 2023-03-23 22:09:59 1679609399 46.0000 2023-03-23 22:08:58 1679609338 46.1000 2023-03-23 22:07:58 1679609278 46.4000 2023-03-23 22:06:58 1679609218 46.6000 2023-03-23 22:05:58 1679609158 46.8000 2023-03-23 22:04:59 1679609099 47.4000 2023-03-23 22:03:58 1679609038 47.1000 2023-03-23 22:02:58 1679608978 47.1000 2023-03-23 22:01:58 1679608918 47.0000 2023-03-23 22:00:58 1679608858 47.8000 2023-03-23 21:59:59 1679608799 46.4000 2023-03-23 21:58:58 1679608738 47.0000 2023-03-23 21:57:58 1679608678 46.4000 2023-03-23 21:56:58 1679608618 46.8000 2023-03-23 21:55:58 1679608558 46.8000 2023-03-23 21:54:59 1679608499 46.8000 2023-03-23 21:53:58 1679608438 47.0000 2023-03-23 21:52:58 1679608378 46.8000 2023-03-23 21:51:58 1679608318 46.9000 2023-03-23 21:50:59 1679608259 46.7000 2023-03-23 21:49:58 1679608198 46.3000 2023-03-23 21:48:58 1679608138 46.3000 2023-03-23 21:47:58 1679608078 45.8000 2023-03-23 21:46:58 1679608018 46.0000 2023-03-23 21:45:59 1679607959 45.6000 2023-03-23 21:44:58 1679607898 45.1000 2023-03-23 21:43:58 1679607838 45.0000 2023-03-23 21:42:58 1679607778 44.2000 2023-03-23 21:41:58 1679607718 45.1000 2023-03-23 21:40:59 1679607659 45.6000 2023-03-23 21:39:58 1679607598 45.7000 2023-03-23 21:38:58 1679607538 46.9000 2023-03-23 21:37:58 1679607478 46.6000 2023-03-23 21:36:59 1679607419 46.6000 2023-03-23 21:35:58 1679607358 47.0000 2023-03-23 21:34:58 1679607298 46.3000 2023-03-23 21:33:58 1679607238 45.7000 2023-03-23 21:32:58 1679607178 46.2000 2023-03-23 21:31:59 1679607119 46.2000 2023-03-23 21:30:58 1679607058 46.2000 2023-03-23 21:29:58 1679606998 47.4000 2023-03-23 21:28:58 1679606938 47.5000 2023-03-23 21:27:58 1679606878 47.4000 2023-03-23 21:26:59 1679606819 48.1000 2023-03-23 21:25:58 1679606758 48.8000 2023-03-23 21:24:58 1679606698 49.0000 2023-03-23 21:23:58 1679606638 49.2000 2023-03-23 21:22:58 1679606578 49.3000 2023-03-23 21:21:59 1679606519 49.3000 2023-03-23 21:20:58 1679606458 49.4000 2023-03-23 21:19:58 1679606398 49.1000 2023-03-23 21:18:58 1679606338 49.0000 2023-03-23 21:17:59 1679606279 48.9000 2023-03-23 21:16:58 1679606218 48.9000 2023-03-23 21:15:58 1679606158 48.8000 2023-03-23 21:14:58 1679606098 49.0000 2023-03-23 21:13:58 1679606038 48.8000 2023-03-23 21:12:59 1679605979 48.4000 2023-03-23 21:11:58 1679605918 48.3000 2023-03-23 21:10:58 1679605858 47.9000 2023-03-23 21:09:58 1679605798 47.8000 2023-03-23 21:08:58 1679605738 47.6000 2023-03-23 21:07:59 1679605679 47.4000 2023-03-23 21:06:58 1679605618 47.4000 2023-03-23 21:05:58 1679605558 47.7000 2023-03-23 21:04:58 1679605498 47.9000 2023-03-23 21:03:59 1679605439 47.7000 2023-03-23 21:02:58 1679605378 47.3000 2023-03-23 21:01:58 1679605318 46.7000 2023-03-23 21:00:58 1679605258 46.4000 2023-03-23 20:59:58 1679605198 46.5000 2023-03-23 20:58:59 1679605139 45.9000 2023-03-23 20:57:58 1679605078 45.8000 2023-03-23 20:56:58 1679605018 46.7000 2023-03-23 20:55:58 1679604958 46.9000 2023-03-23 20:54:58 1679604898 46.5000 2023-03-23 20:53:59 1679604839 47.2000 2023-03-23 20:52:58 1679604778 47.6000 2023-03-23 20:51:58 1679604718 47.6000 2023-03-23 20:50:58 1679604658 48.0000 2023-03-23 20:49:59 1679604599 48.9000 2023-03-23 20:48:58 1679604538 49.2000 2023-03-23 20:47:58 1679604478 48.9000 2023-03-23 20:46:58 1679604418 48.1000 2023-03-23 20:45:58 1679604358 47.6000 2023-03-23 20:44:59 1679604299 47.4000 2023-03-23 20:43:58 1679604238 47.3000 2023-03-23 20:42:58 1679604178 47.2000 2023-03-23 20:41:58 1679604118 47.1000 2023-03-23 20:40:58 1679604058 47.4000 2023-03-23 20:39:59 1679603999 47.7000 2023-03-23 20:38:58 1679603938 48.1000 2023-03-23 20:37:58 1679603878 48.7000 2023-03-23 20:36:58 1679603818 49.2000 2023-03-23 20:35:58 1679603758 49.3000 2023-03-23 20:34:59 1679603699 49.0000 2023-03-23 20:33:58 1679603638 48.7000 2023-03-23 20:32:58 1679603578 48.7000 2023-03-23 20:31:58 1679603518 48.4000 2023-03-23 20:30:59 1679603459 48.7000 2023-03-23 20:29:58 1679603398 48.5000 2023-03-23 20:28:58 1679603338 48.5000 2023-03-23 20:27:58 1679603278 48.5000 2023-03-23 20:26:58 1679603218 48.4000 2023-03-23 20:25:59 1679603159 48.4000 2023-03-23 20:24:58 1679603098 48.5000 2023-03-23 20:23:58 1679603038 48.5000 2023-03-23 20:22:58 1679602978 48.8000 2023-03-23 20:21:58 1679602918 48.9000 2023-03-23 20:20:59 1679602859 49.0000 2023-03-23 20:19:58 1679602798 49.1000 2023-03-23 20:18:58 1679602738 49.0000 2023-03-23 20:17:58 1679602678 49.1000 2023-03-23 20:16:59 1679602619 49.0000 2023-03-23 20:15:58 1679602558 48.9000 2023-03-23 20:14:58 1679602498 48.9000 2023-03-23 20:13:58 1679602438 48.6000 2023-03-23 20:12:58 1679602378 48.3000 2023-03-23 20:11:59 1679602319 48.1000 2023-03-23 20:10:58 1679602258 48.1000 2023-03-23 20:09:58 1679602198 48.6000 2023-03-23 20:08:58 1679602138 48.9000 2023-03-23 20:07:58 1679602078 49.1000 2023-03-23 20:06:59 1679602019 49.1000 2023-03-23 20:05:58 1679601958 49.4000 2023-03-23 20:04:58 1679601898 49.4000 2023-03-23 20:03:58 1679601838 49.4000 2023-03-23 20:02:59 1679601779 49.3000 2023-03-23 20:01:58 1679601718 49.2000 2023-03-23 20:00:58 1679601658 49.3000 2023-03-23 19:59:58 1679601598 49.1000 2023-03-23 19:58:58 1679601538 48.5000 2023-03-23 19:57:59 1679601479 48.5000 2023-03-23 19:56:58 1679601418 48.4000 2023-03-23 19:55:58 1679601358 48.7000 2023-03-23 19:54:58 1679601298 48.4000 2023-03-23 19:53:58 1679601238 47.7000 2023-03-23 19:52:59 1679601179 47.2000 2023-03-23 19:51:58 1679601118 47.2000 2023-03-23 19:50:58 1679601058 47.1000 2023-03-23 19:49:58 1679600998 47.1000 2023-03-23 19:48:58 1679600938 47.2000 2023-03-23 19:47:59 1679600879 47.4000 2023-03-23 19:46:58 1679600818 47.3000 2023-03-23 19:45:58 1679600758 47.4000 2023-03-23 19:44:58 1679600698 47.3000 2023-03-23 19:43:59 1679600639 47.3000 2023-03-23 19:42:58 1679600578 47.1000 2023-03-23 19:41:58 1679600518 47.0000 2023-03-23 19:40:58 1679600458 47.0000 2023-03-23 19:39:58 1679600398 47.0000 2023-03-23 19:38:59 1679600339 47.0000 2023-03-23 19:37:58 1679600278 47.1000 2023-03-23 19:36:58 1679600218 47.1000 2023-03-23 19:35:58 1679600158 47.0000 2023-03-23 19:34:58 1679600098 46.7000 2023-03-23 19:33:59 1679600039 47.1000 2023-03-23 19:32:58 1679599978 47.0000 2023-03-23 19:31:58 1679599918 46.8000 2023-03-23 19:30:58 1679599858 46.9000 2023-03-23 19:29:58 1679599798 46.6000 2023-03-23 19:28:59 1679599739 46.1000 2023-03-23 19:27:58 1679599678 45.9000 2023-03-23 19:26:58 1679599618 45.8000 2023-03-23 19:25:58 1679599558 45.6000 2023-03-23 19:24:59 1679599499 45.0000 2023-03-23 19:23:58 1679599438 45.3000 2023-03-23 19:22:58 1679599378 45.6000 2023-03-23 19:21:58 1679599318 45.4000 2023-03-23 19:20:58 1679599258 45.2000 2023-03-23 19:19:59 1679599199 45.4000 2023-03-23 19:18:58 1679599138 45.3000 2023-03-23 19:17:58 1679599078 45.2000 2023-03-23 19:16:58 1679599018 45.0000 2023-03-23 19:15:58 1679598958 45.0000 2023-03-23 19:14:59 1679598899 45.0000 2023-03-23 19:13:58 1679598838 45.2000 2023-03-23 19:12:58 1679598778 45.1000 2023-03-23 19:11:58 1679598718 45.1000 2023-03-23 19:10:59 1679598659 45.0000 2023-03-23 19:09:58 1679598598 45.3000 2023-03-23 19:08:58 1679598538 45.2000 2023-03-23 19:07:58 1679598478 45.4000 2023-03-23 19:06:58 1679598418 45.0000 2023-03-23 19:05:59 1679598359 45.0000 2023-03-23 19:04:58 1679598298 45.0000 2023-03-23 19:03:58 1679598238 45.2000 2023-03-23 19:02:58 1679598178 45.0000 2023-03-23 19:01:58 1679598118 44.7000 2023-03-23 19:00:59 1679598059 44.5000 2023-03-23 18:59:58 1679597998 44.3000 2023-03-23 18:58:58 1679597938 44.1000 2023-03-23 18:57:58 1679597878 44.2000 2023-03-23 18:56:58 1679597818 44.0000 2023-03-23 18:55:59 1679597759 43.9000 2023-03-23 18:54:58 1679597698 43.6000 2023-03-23 18:53:58 1679597638 43.4000 2023-03-23 18:52:58 1679597578 43.4000 2023-03-23 18:51:59 1679597519 42.5000 2023-03-23 18:50:58 1679597458 42.6000 2023-03-23 18:49:58 1679597398 42.6000 2023-03-23 18:48:58 1679597338 42.4000 2023-03-23 18:47:58 1679597278 42.6000 2023-03-23 18:46:59 1679597219 42.3000 2023-03-23 18:45:58 1679597158 42.5000 2023-03-23 18:44:58 1679597098 42.2000 2023-03-23 18:43:58 1679597038 42.2000 2023-03-23 18:42:58 1679596978 42.4000 2023-03-23 18:41:59 1679596919 42.2000 2023-03-23 18:40:58 1679596858 42.5000 2023-03-23 18:39:58 1679596798 42.3000 2023-03-23 18:38:58 1679596738 42.6000 2023-03-23 18:37:59 1679596679 43.1000 2023-03-23 18:36:58 1679596618 43.5000 2023-03-23 18:35:58 1679596558 43.3000 2023-03-23 18:34:58 1679596498 43.9000 2023-03-23 18:33:58 1679596438 44.6000 2023-03-23 18:32:59 1679596379 46.0000 2023-03-23 18:31:58 1679596318 46.2000 2023-03-23 18:30:58 1679596258 47.4000 2023-03-23 18:29:58 1679596198 46.7000 2023-03-23 18:28:58 1679596138 47.9000 2023-03-23 18:27:59 1679596079 48.2000 2023-03-23 18:26:58 1679596018 48.1000 2023-03-23 18:25:58 1679595958 48.6000 2023-03-23 18:24:58 1679595898 48.1000 2023-03-23 18:23:59 1679595839 49.3000 2023-03-23 18:22:58 1679595778 49.5000 2023-03-23 18:21:58 1679595718 49.0000 2023-03-23 18:20:58 1679595658 49.7000 2023-03-23 18:19:58 1679595598 50.4000 2023-03-23 18:18:59 1679595539 50.1000 2023-03-23 18:17:58 1679595478 49.8000 2023-03-23 18:16:58 1679595418 49.6000 2023-03-23 18:15:58 1679595358 49.4000 2023-03-23 18:14:58 1679595298 49.6000 2023-03-23 18:13:59 1679595239 49.6000 2023-03-23 18:12:58 1679595178 49.2000 2023-03-23 18:11:58 1679595118 48.9000 2023-03-23 18:10:58 1679595058 49.0000 2023-03-23 18:09:58 1679594998 48.4000 2023-03-23 18:08:59 1679594939 49.2000 2023-03-23 18:07:58 1679594878 48.9000 2023-03-23 18:06:58 1679594818 48.8000 2023-03-23 18:05:58 1679594758 49.2000 2023-03-23 18:04:59 1679594699 48.8000 2023-03-23 18:03:58 1679594638 48.9000 2023-03-23 18:02:58 1679594578 48.6000 2023-03-23 18:01:58 1679594518 49.6000 2023-03-23 18:00:58 1679594458 48.8000 2023-03-23 17:59:59 1679594399 49.3000 2023-03-23 17:58:58 1679594338 48.3000 2023-03-23 17:57:58 1679594278 48.8000 2023-03-23 17:56:58 1679594218 49.6000 2023-03-23 17:55:58 1679594158 49.4000 2023-03-23 17:54:59 1679594099 49.9000 2023-03-23 17:53:58 1679594038 50.4000 2023-03-23 17:52:58 1679593978 51.2000 2023-03-23 17:51:58 1679593918 52.0000 2023-03-23 17:50:59 1679593859 52.2000 2023-03-23 17:49:58 1679593798 58.8000 2023-03-23 17:48:58 1679593738 59.6000 2023-03-23 17:47:58 1679593678 59.8000 2023-03-23 17:46:58 1679593618 59.3000 2023-03-23 17:45:59 1679593559 58.9000 2023-03-23 17:44:58 1679593498 57.7000 2023-03-23 17:43:58 1679593438 60.1000 2023-03-23 17:42:58 1679593378 61.6000 2023-03-23 17:41:58 1679593318 61.6000 2023-03-23 17:40:59 1679593259 61.9000 2023-03-23 17:39:58 1679593198 63.7000 2023-03-23 17:38:58 1679593138 63.2000 2023-03-23 17:37:58 1679593078 62.2000 2023-03-23 17:36:58 1679593018 63.3000 2023-03-23 17:35:59 1679592959 63.7000 2023-03-23 17:34:58 1679592898 63.1000 2023-03-23 17:33:58 1679592838 62.8000 2023-03-23 17:32:58 1679592778 62.3000 2023-03-23 17:31:59 1679592719 62.4000 2023-03-23 17:30:58 1679592658 62.6000 2023-03-23 17:29:58 1679592598 62.4000 2023-03-23 17:28:58 1679592538 62.2000 2023-03-23 17:27:58 1679592478 62.3000 2023-03-23 17:26:59 1679592419 62.3000 2023-03-23 17:25:58 1679592358 62.2000 2023-03-23 17:24:58 1679592298 62.3000 2023-03-23 17:23:58 1679592238 62.3000 2023-03-23 17:22:58 1679592178 62.3000 2023-03-23 17:21:59 1679592119 62.1000 2023-03-23 17:20:58 1679592058 61.6000 2023-03-23 17:19:58 1679591998 60.5000 2023-03-23 17:18:58 1679591938 60.5000 2023-03-23 17:17:59 1679591879 60.5000 2023-03-23 17:16:58 1679591818 61.0000 2023-03-23 17:15:58 1679591758 60.7000 2023-03-23 17:14:58 1679591698 60.2000 2023-03-23 17:13:58 1679591638 60.6000 2023-03-23 17:12:59 1679591579 60.3000 2023-03-23 17:11:58 1679591518 60.3000 2023-03-23 17:10:58 1679591458 60.1000 2023-03-23 17:09:58 1679591398 59.7000 2023-03-23 17:08:58 1679591338 59.3000 2023-03-23 17:07:59 1679591279 59.1000 2023-03-23 17:06:58 1679591218 59.8000 2023-03-23 17:05:58 1679591158 60.2000 2023-03-23 17:04:58 1679591098 60.4000 2023-03-23 17:03:58 1679591038 60.6000 2023-03-23 17:02:59 1679590979 60.2000 2023-03-23 17:01:58 1679590918 60.4000 2023-03-23 17:00:58 1679590858 60.4000 2023-03-23 16:59:58 1679590798 60.4000 2023-03-23 16:58:59 1679590739 60.2000 2023-03-23 16:57:58 1679590678 60.0000 2023-03-23 16:56:58 1679590618 59.9000 2023-03-23 16:55:58 1679590558 59.6000 2023-03-23 16:54:58 1679590498 59.3000 2023-03-23 16:53:59 1679590439 58.8000 2023-03-23 16:52:58 1679590378 58.2000 2023-03-23 16:51:58 1679590318 57.9000 2023-03-23 16:50:58 1679590258 57.2000 2023-03-23 16:49:58 1679590198 56.5000 2023-03-23 16:48:59 1679590139 55.6000 2023-03-23 16:47:58 1679590078 54.3000 2023-03-23 16:46:58 1679590018 53.8000 2023-03-23 16:45:58 1679589958 53.4000 2023-03-23 16:44:58 1679589898 53.3000 2023-03-23 16:43:59 1679589839 53.3000 2023-03-23 16:42:58 1679589778 53.5000 2023-03-23 16:41:58 1679589718 53.1000 2023-03-23 16:40:58 1679589658 52.4000 2023-03-23 16:39:59 1679589599 52.3000 2023-03-23 16:38:58 1679589538 52.6000 2023-03-23 16:37:58 1679589478 52.5000 2023-03-23 16:36:58 1679589418 52.0000 2023-03-23 16:35:58 1679589358 52.0000 2023-03-23 16:34:59 1679589299 51.8000 2023-03-23 16:33:58 1679589238 52.2000 2023-03-23 16:32:58 1679589178 50.5000 2023-03-23 16:31:58 1679589118 50.8000 2023-03-23 16:30:58 1679589058 50.8000 2023-03-23 16:29:59 1679588999 49.4000 2023-03-23 16:28:58 1679588938 49.6000 2023-03-23 16:27:58 1679588878 49.7000 2023-03-23 16:26:58 1679588818 49.4000 2023-03-23 16:25:58 1679588758 48.5000 2023-03-23 16:24:59 1679588699 48.6000 2023-03-23 16:23:58 1679588638 47.7000 2023-03-23 16:22:58 1679588578 48.9000 2023-03-23 16:21:58 1679588518 48.2000 2023-03-23 16:20:59 1679588459 48.7000 2023-03-23 16:19:58 1679588398 48.8000 2023-03-23 16:18:58 1679588338 49.0000 2023-03-23 16:17:58 1679588278 48.9000 2023-03-23 16:16:58 1679588218 49.1000 2023-03-23 16:15:59 1679588159 48.6000 2023-03-23 16:14:58 1679588098 48.7000 2023-03-23 16:13:58 1679588038 48.1000 2023-03-23 16:12:58 1679587978 47.9000 2023-03-23 16:11:59 1679587919 47.2000 2023-03-23 16:10:58 1679587858 47.1000 2023-03-23 16:09:58 1679587798 48.0000 2023-03-23 16:08:58 1679587738 45.7000 2023-03-23 16:07:58 1679587678 45.6000 2023-03-23 16:06:59 1679587619 45.0000 2023-03-23 16:05:58 1679587558 45.3000 2023-03-23 16:04:58 1679587498 45.0000 2023-03-23 16:03:58 1679587438 45.0000 2023-03-23 16:02:58 1679587378 45.1000 2023-03-23 16:01:59 1679587319 46.1000 2023-03-23 16:00:58 1679587258 45.8000 2023-03-23 15:59:58 1679587198 45.7000 2023-03-23 15:58:58 1679587138 45.6000 2023-03-23 15:57:58 1679587078 46.4000 2023-03-23 15:56:59 1679587019 47.1000 2023-03-23 15:55:58 1679586958 47.5000 2023-03-23 15:54:58 1679586898 46.6000 2023-03-23 15:53:58 1679586838 47.3000 2023-03-23 15:52:58 1679586778 47.9000 2023-03-23 15:51:59 1679586719 47.0000 2023-03-23 15:50:58 1679586658 46.0000 2023-03-23 15:49:58 1679586598 46.6000 2023-03-23 15:48:58 1679586538 46.1000 2023-03-23 15:47:59 1679586479 45.8000 2023-03-23 15:46:58 1679586418 46.2000 2023-03-23 15:45:58 1679586358 46.3000 2023-03-23 15:44:58 1679586298 47.1000 2023-03-23 15:43:58 1679586238 48.0000 2023-03-23 15:42:59 1679586179 47.6000 2023-03-23 15:41:58 1679586118 45.7000 2023-03-23 15:40:58 1679586058 45.7000 2023-03-23 15:39:58 1679585998 46.3000 2023-03-23 15:38:58 1679585938 45.4000 2023-03-23 15:37:59 1679585879 46.7000 2023-03-23 15:36:58 1679585818 47.7000 2023-03-23 15:35:58 1679585758 45.7000 2023-03-23 15:34:58 1679585698 46.9000 2023-03-23 15:33:59 1679585639 47.0000 2023-03-23 15:32:58 1679585578 45.6000 2023-03-23 15:31:58 1679585518 44.5000 2023-03-23 15:30:58 1679585458 45.7000 2023-03-23 15:29:58 1679585398 47.3000 2023-03-23 15:28:59 1679585339 46.6000 2023-03-23 15:27:58 1679585278 45.0000 2023-03-23 15:26:58 1679585218 45.0000 2023-03-23 15:25:58 1679585158 46.0000 2023-03-23 15:24:58 1679585098 45.9000 2023-03-23 15:23:59 1679585039 47.3000 2023-03-23 15:22:58 1679584978 47.2000 2023-03-23 15:21:58 1679584918 47.1000 2023-03-23 15:20:58 1679584858 46.4000 2023-03-23 15:19:58 1679584798 47.8000 2023-03-23 15:18:59 1679584739 47.1000 2023-03-23 15:17:58 1679584678 46.0000 2023-03-23 15:16:58 1679584618 46.8000 2023-03-23 15:15:58 1679584558 47.8000 2023-03-23 15:14:59 1679584499 46.0000 2023-03-23 15:13:58 1679584438 47.5000 2023-03-23 15:12:58 1679584378 46.5000 2023-03-23 15:11:58 1679584318 45.9000 2023-03-23 15:10:58 1679584258 46.8000 2023-03-23 15:09:59 1679584199 46.6000 2023-03-23 15:08:58 1679584138 45.7000 2023-03-23 15:07:58 1679584078 45.1000 2023-03-23 15:06:58 1679584018 45.0000 2023-03-23 15:05:58 1679583958 44.7000 2023-03-23 15:04:59 1679583899 45.6000 2023-03-23 15:03:58 1679583838 45.3000 2023-03-23 15:02:58 1679583778 46.6000 2023-03-23 15:01:58 1679583718 45.8000 2023-03-23 15:00:58 1679583658 46.1000 2023-03-23 14:59:59 1679583599 45.2000 2023-03-23 14:58:58 1679583538 46.2000 2023-03-23 14:57:58 1679583478 46.2000 2023-03-23 14:56:58 1679583418 45.8000 2023-03-23 14:55:58 1679583358 47.9000 2023-03-23 14:54:59 1679583299 45.9000 2023-03-23 14:53:58 1679583238 46.9000 2023-03-23 14:52:58 1679583178 47.9000 2023-03-23 14:51:58 1679583118 46.6000 2023-03-23 14:50:59 1679583059 46.6000 2023-03-23 14:49:58 1679582998 46.5000 2023-03-23 14:48:58 1679582938 46.9000 2023-03-23 14:47:58 1679582878 46.3000 2023-03-23 14:46:58 1679582818 47.3000 2023-03-23 14:45:59 1679582759 46.5000 2023-03-23 14:44:58 1679582698 45.4000 2023-03-23 14:43:58 1679582638 45.8000 2023-03-23 14:42:58 1679582578 46.2000 2023-03-23 14:41:58 1679582518 45.6000 2023-03-23 14:40:59 1679582459 45.6000 2023-03-23 14:39:58 1679582398 46.2000 2023-03-23 14:38:58 1679582338 45.8000 2023-03-23 14:37:58 1679582278 45.4000 2023-03-23 14:36:59 1679582219 45.2000 2023-03-23 14:35:58 1679582158 44.9000 2023-03-23 14:34:58 1679582098 46.3000 2023-03-23 14:33:58 1679582038 47.0000 2023-03-23 14:32:58 1679581978 47.4000 2023-03-23 14:31:59 1679581919 47.0000 2023-03-23 14:30:58 1679581858 46.1000 2023-03-23 14:29:58 1679581798 46.4000 2023-03-23 14:28:58 1679581738 48.4000 2023-03-23 14:27:58 1679581678 45.8000 2023-03-23 14:26:59 1679581619 46.6000 2023-03-23 14:25:58 1679581558 45.9000 2023-03-23 14:24:58 1679581498 48.0000 2023-03-23 14:23:58 1679581438 47.0000 2023-03-23 14:22:59 1679581379 49.7000 2023-03-23 14:21:58 1679581318 48.5000 2023-03-23 14:20:58 1679581258 47.4000 2023-03-23 14:19:58 1679581198 47.2000 2023-03-23 14:18:58 1679581138 48.9000 2023-03-23 14:17:59 1679581079 47.6000 2023-03-23 14:16:58 1679581018 47.4000 2023-03-23 14:15:58 1679580958 47.8000 2023-03-23 14:14:58 1679580898 47.5000 2023-03-23 14:13:58 1679580838 48.6000 2023-03-23 14:12:59 1679580779 47.3000 2023-03-23 14:11:58 1679580718 47.0000 2023-03-23 14:10:58 1679580658 47.2000 2023-03-23 14:09:58 1679580598 46.5000 2023-03-23 14:08:59 1679580539 47.3000 2023-03-23 14:07:58 1679580478 47.6000 2023-03-23 14:06:58 1679580418 47.2000 2023-03-23 14:05:58 1679580358 47.4000 2023-03-23 14:04:58 1679580298 47.9000 2023-03-23 14:03:59 1679580239 47.2000 2023-03-23 14:02:58 1679580178 48.0000 2023-03-23 14:01:58 1679580118 47.9000 2023-03-23 14:00:58 1679580058 46.7000 2023-03-23 13:59:58 1679579998 47.3000 2023-03-23 13:58:59 1679579939 48.9000 2023-03-23 13:57:58 1679579878 47.2000 2023-03-23 13:56:58 1679579818 46.1000 2023-03-23 13:55:58 1679579758 44.5000 2023-03-23 13:54:59 1679579699 45.0000 2023-03-23 13:53:58 1679579638 45.2000 2023-03-23 13:52:58 1679579578 44.7000 2023-03-23 13:51:58 1679579518 44.5000 2023-03-23 13:50:58 1679579458 44.4000 2023-03-23 13:49:59 1679579399 45.0000 2023-03-23 13:48:58 1679579338 44.8000 2023-03-23 13:47:58 1679579278 45.2000 2023-03-23 13:46:58 1679579218 44.9000 2023-03-23 13:45:58 1679579158 43.7000 2023-03-23 13:44:59 1679579099 45.2000 2023-03-23 13:43:58 1679579038 44.0000 2023-03-23 13:42:58 1679578978 43.5000 2023-03-23 13:41:58 1679578918 43.2000 2023-03-23 13:40:58 1679578858 42.9000 2023-03-23 13:39:59 1679578799 43.5000 2023-03-23 13:38:58 1679578738 44.6000 2023-03-23 13:37:58 1679578678 43.0000 2023-03-23 13:36:58 1679578618 42.8000 2023-03-23 13:35:59 1679578559 41.9000 2023-03-23 13:34:58 1679578498 41.8000 2023-03-23 13:33:58 1679578438 42.5000 2023-03-23 13:32:58 1679578378 41.5000 2023-03-23 13:31:58 1679578318 41.1000 2023-03-23 13:30:59 1679578259 41.2000 2023-03-23 13:29:58 1679578198 41.8000 2023-03-23 13:28:58 1679578138 42.3000 2023-03-23 13:27:58 1679578078 42.7000 2023-03-23 13:26:58 1679578018 42.5000 2023-03-23 13:25:59 1679577959 42.4000 2023-03-23 13:24:58 1679577898 42.3000 2023-03-23 13:23:58 1679577838 43.0000 2023-03-23 13:22:58 1679577778 42.9000 2023-03-23 13:21:59 1679577719 42.1000 2023-03-23 13:20:58 1679577658 42.2000 2023-03-23 13:19:58 1679577598 42.9000 2023-03-23 13:18:58 1679577538 43.7000 2023-03-23 13:17:58 1679577478 43.3000 2023-03-23 13:16:59 1679577419 43.9000 2023-03-23 13:15:58 1679577358 44.6000 2023-03-23 13:14:58 1679577298 44.6000 2023-03-23 13:13:58 1679577238 44.3000 2023-03-23 13:12:58 1679577178 44.2000 2023-03-23 13:11:59 1679577119 44.0000 2023-03-23 13:10:58 1679577058 44.8000 2023-03-23 13:09:58 1679576998 44.0000 2023-03-23 13:08:58 1679576938 45.1000 2023-03-23 13:07:59 1679576879 44.4000 2023-03-23 13:06:58 1679576818 44.0000 2023-03-23 13:05:58 1679576758 44.1000 2023-03-23 13:04:58 1679576698 44.1000 2023-03-23 13:03:58 1679576638 44.4000 2023-03-23 13:02:59 1679576579 45.3000 2023-03-23 13:01:58 1679576518 44.1000 2023-03-23 13:00:58 1679576458 44.2000 2023-03-23 12:59:58 1679576398 44.9000 2023-03-23 12:58:58 1679576338 45.0000 2023-03-23 12:57:59 1679576279 44.7000 2023-03-23 12:56:58 1679576218 44.5000 2023-03-23 12:55:58 1679576158 44.6000 2023-03-23 12:54:58 1679576098 46.9000 2023-03-23 12:53:58 1679576038 46.5000 2023-03-23 12:52:59 1679575979 46.3000 2023-03-23 12:51:58 1679575918 45.0000 2023-03-23 12:50:58 1679575858 47.3000 2023-03-23 12:49:58 1679575798 45.4000 2023-03-23 12:48:59 1679575739 44.4000 2023-03-23 12:47:58 1679575678 44.1000 2023-03-23 12:46:58 1679575618 44.9000 2023-03-23 12:45:58 1679575558 46.6000 2023-03-23 12:44:58 1679575498 45.8000 2023-03-23 12:43:59 1679575439 46.1000 2023-03-23 12:42:58 1679575378 45.4000 2023-03-23 12:41:58 1679575318 45.8000 2023-03-23 12:40:58 1679575258 46.0000 2023-03-23 12:39:59 1679575199 45.0000 2023-03-23 12:38:58 1679575138 44.7000 2023-03-23 12:37:58 1679575078 45.0000 2023-03-23 12:36:58 1679575018 45.3000 2023-03-23 12:35:58 1679574958 45.1000 2023-03-23 12:34:59 1679574899 45.1000 2023-03-23 12:33:58 1679574838 46.3000 2023-03-23 12:32:58 1679574778 47.6000 2023-03-23 12:31:58 1679574718 45.6000 2023-03-23 12:30:58 1679574658 45.7000 2023-03-23 12:29:59 1679574599 45.7000 2023-03-23 12:28:58 1679574538 45.2000 2023-03-23 12:27:58 1679574478 46.0000 2023-03-23 12:26:58 1679574418 46.2000 2023-03-23 12:25:58 1679574358 45.6000 2023-03-23 12:24:59 1679574299 45.7000 2023-03-23 12:23:58 1679574238 47.9000 2023-03-23 12:22:58 1679574178 49.2000 2023-03-23 12:21:58 1679574118 48.0000 2023-03-23 12:20:59 1679574059 47.5000 2023-03-23 12:19:58 1679573998 50.2000 2023-03-23 12:18:58 1679573938 49.2000 2023-03-23 12:17:58 1679573878 49.3000 2023-03-23 12:16:58 1679573818 49.1000 2023-03-23 12:15:59 1679573759 50.3000 2023-03-23 12:14:58 1679573698 49.1000 2023-03-23 12:13:58 1679573638 49.2000 2023-03-23 12:12:58 1679573578 51.3000 2023-03-23 12:11:58 1679573518 49.7000 2023-03-23 12:10:59 1679573459 48.7000 2023-03-23 12:09:58 1679573398 48.2000 2023-03-23 12:08:58 1679573338 45.0000 2023-03-23 12:07:58 1679573278 48.6000 2023-03-23 12:06:59 1679573219 45.3000 2023-03-23 12:05:58 1679573158 46.3000 2023-03-23 12:04:58 1679573098 44.7000 2023-03-23 12:03:58 1679573038 43.9000 2023-03-23 12:02:58 1679572978 44.1000 2023-03-23 12:01:59 1679572919 44.7000 2023-03-23 12:00:58 1679572858 43.7000 2023-03-23 11:59:58 1679572798 44.5000 2023-03-23 11:58:58 1679572738 45.1000 2023-03-23 11:57:58 1679572678 43.5000 2023-03-23 11:56:59 1679572619 43.1000 2023-03-23 11:55:58 1679572558 42.6000 2023-03-23 11:54:58 1679572498 42.6000 2023-03-23 11:53:58 1679572438 42.2000 2023-03-23 11:52:59 1679572379 42.6000 2023-03-23 11:51:58 1679572318 44.2000 2023-03-23 11:50:58 1679572258 42.2000 2023-03-23 11:49:58 1679572198 43.0000 2023-03-23 11:48:58 1679572138 43.0000 2023-03-23 11:47:59 1679572079 44.9000 2023-03-23 11:46:58 1679572018 42.9000 2023-03-23 11:45:58 1679571958 42.8000 2023-03-23 11:44:58 1679571898 42.5000 2023-03-23 11:43:59 1679571839 44.0000 2023-03-23 11:42:58 1679571778 42.5000 2023-03-23 11:41:58 1679571718 43.3000 2023-03-23 11:40:58 1679571658 43.9000 2023-03-23 11:39:58 1679571598 43.6000 2023-03-23 11:38:59 1679571539 43.5000 2023-03-23 11:37:58 1679571478 44.1000 2023-03-23 11:36:58 1679571418 43.5000 2023-03-23 11:35:58 1679571358 42.7000 2023-03-23 11:34:58 1679571298 43.3000 2023-03-23 11:33:59 1679571239 44.2000 2023-03-23 11:32:58 1679571178 43.9000 2023-03-23 11:31:58 1679571118 43.7000 2023-03-23 11:30:58 1679571058 42.7000 2023-03-23 11:29:58 1679570998 43.5000 2023-03-23 11:28:59 1679570939 42.6000 2023-03-23 11:27:58 1679570878 43.1000 2023-03-23 11:26:58 1679570818 42.7000 2023-03-23 11:25:58 1679570758 44.5000 2023-03-23 11:24:58 1679570698 45.1000 2023-03-23 11:23:59 1679570639 43.7000 2023-03-23 11:22:58 1679570578 43.6000 2023-03-23 11:21:58 1679570518 43.2000 2023-03-23 11:20:58 1679570458 42.8000 2023-03-23 11:19:59 1679570399 44.0000 2023-03-23 11:18:58 1679570338 44.3000 2023-03-23 11:17:58 1679570278 44.1000 2023-03-23 11:16:58 1679570218 43.5000 2023-03-23 11:15:58 1679570158 43.4000 2023-03-23 11:14:59 1679570099 43.1000 2023-03-23 11:13:58 1679570038 43.2000 2023-03-23 11:12:58 1679569978 42.7000 2023-03-23 11:11:58 1679569918 43.0000 2023-03-23 11:10:58 1679569858 41.8000 2023-03-23 11:09:59 1679569799 42.0000 2023-03-23 11:08:58 1679569738 42.5000 2023-03-23 11:07:58 1679569678 41.9000 2023-03-23 11:06:58 1679569618 41.8000 2023-03-23 11:05:58 1679569558 41.6000 2023-03-23 11:04:59 1679569499 42.5000 2023-03-23 11:03:58 1679569438 42.6000 2023-03-23 11:02:58 1679569378 42.8000 2023-03-23 11:01:58 1679569318 42.9000 2023-03-23 11:00:59 1679569259 42.7000 2023-03-23 10:59:58 1679569198 43.1000 2023-03-23 10:58:58 1679569138 42.9000 2023-03-23 10:57:58 1679569078 43.1000 2023-03-23 10:56:58 1679569018 43.2000 2023-03-23 10:55:59 1679568959 43.1000 2023-03-23 10:54:58 1679568898 42.7000 2023-03-23 10:53:58 1679568838 43.2000 2023-03-23 10:52:58 1679568778 42.6000 2023-03-23 10:51:59 1679568719 44.4000 2023-03-23 10:50:58 1679568658 43.1000 2023-03-23 10:49:58 1679568598 43.5000 2023-03-23 10:48:58 1679568538 45.1000 2023-03-23 10:47:58 1679568478 42.3000 2023-03-23 10:46:59 1679568419 42.7000 2023-03-23 10:45:58 1679568358 45.2000 2023-03-23 10:44:58 1679568298 45.4000 2023-03-23 10:43:58 1679568238 44.3000 2023-03-23 10:42:58 1679568178 47.3000 2023-03-23 10:41:59 1679568119 45.7000 2023-03-23 10:40:58 1679568058 45.6000 2023-03-23 10:39:58 1679567998 45.1000 2023-03-23 10:38:58 1679567938 44.5000 2023-03-23 10:37:58 1679567878 44.8000 2023-03-23 10:36:59 1679567819 45.9000 2023-03-23 10:35:58 1679567758 46.3000 2023-03-23 10:34:58 1679567698 45.6000 2023-03-23 10:33:58 1679567638 44.8000 2023-03-23 10:32:59 1679567579 44.0000 2023-03-23 10:31:58 1679567518 43.3000 2023-03-23 10:30:58 1679567458 44.7000 2023-03-23 10:29:58 1679567398 44.8000 2023-03-23 10:28:58 1679567338 45.8000 2023-03-23 10:27:59 1679567279 44.9000 2023-03-23 10:26:58 1679567218 45.0000 2023-03-23 10:25:58 1679567158 44.5000 2023-03-23 10:24:58 1679567098 45.8000 2023-03-23 10:23:58 1679567038 44.8000 2023-03-23 10:22:59 1679566979 48.3000 2023-03-23 10:21:58 1679566918 49.7000 2023-03-23 10:20:58 1679566858 46.6000 2023-03-23 10:19:58 1679566798 48.3000 2023-03-23 10:18:59 1679566739 48.5000 2023-03-23 10:17:58 1679566678 45.8000 2023-03-23 10:16:58 1679566618 47.8000 2023-03-23 10:15:58 1679566558 46.8000 2023-03-23 10:14:58 1679566498 46.7000 2023-03-23 10:13:59 1679566439 47.9000 2023-03-23 10:12:58 1679566378 45.8000 2023-03-23 10:11:58 1679566318 47.3000 2023-03-23 10:10:58 1679566258 47.5000 2023-03-23 10:09:58 1679566198 47.5000 2023-03-23 10:08:59 1679566139 48.0000 2023-03-23 10:07:58 1679566078 45.8000 2023-03-23 10:06:58 1679566018 46.3000 2023-03-23 10:05:58 1679565958 46.4000 2023-03-23 10:04:58 1679565898 46.6000 2023-03-23 10:03:59 1679565839 47.3000 2023-03-23 10:02:58 1679565778 48.0000 2023-03-23 10:01:58 1679565718 48.1000 2023-03-23 10:00:58 1679565658 47.9000 2023-03-23 09:59:59 1679565599 47.3000 2023-03-23 09:58:58 1679565538 48.0000 2023-03-23 09:57:58 1679565478 48.9000 2023-03-23 09:56:58 1679565418 48.1000 2023-03-23 09:55:58 1679565358 48.0000 2023-03-23 09:54:59 1679565299 49.0000 2023-03-23 09:53:58 1679565238 49.6000 2023-03-23 09:52:58 1679565178 48.6000 2023-03-23 09:51:58 1679565118 49.5000 2023-03-23 09:50:58 1679565058 49.2000 2023-03-23 09:49:59 1679564999 49.2000 2023-03-23 09:48:58 1679564938 49.0000 2023-03-23 09:47:58 1679564878 50.6000 2023-03-23 09:46:58 1679564818 49.7000 2023-03-23 09:45:58 1679564758 49.9000 2023-03-23 09:44:59 1679564699 48.4000 2023-03-23 09:43:58 1679564638 50.6000 2023-03-23 09:42:58 1679564578 50.4000 2023-03-23 09:41:58 1679564518 51.8000 2023-03-23 09:40:59 1679564459 50.0000 2023-03-23 09:39:58 1679564398 50.2000 2023-03-23 09:38:58 1679564338 49.5000 2023-03-23 09:37:58 1679564278 49.3000 2023-03-23 09:36:58 1679564218 50.5000 2023-03-23 09:35:59 1679564159 51.9000 2023-03-23 09:34:58 1679564098 51.0000 2023-03-23 09:33:58 1679564038 51.9000 2023-03-23 09:32:58 1679563978 51.1000 2023-03-23 09:31:58 1679563918 50.9000 2023-03-23 09:30:59 1679563859 50.1000 2023-03-23 09:29:58 1679563798 50.9000 2023-03-23 09:28:58 1679563738 50.9000 2023-03-23 09:27:58 1679563678 50.9000 2023-03-23 09:26:59 1679563619 49.8000 2023-03-23 09:25:58 1679563558 49.5000 2023-03-23 09:24:58 1679563498 50.9000 2023-03-23 09:23:58 1679563438 50.0000 2023-03-23 09:22:58 1679563378 50.6000 2023-03-23 09:21:59 1679563319 50.1000 2023-03-23 09:20:58 1679563258 49.5000 2023-03-23 09:19:58 1679563198 50.1000 2023-03-23 09:18:58 1679563138 49.8000 2023-03-23 09:17:58 1679563078 49.6000 2023-03-23 09:16:59 1679563019 49.5000 2023-03-23 09:15:58 1679562958 49.7000 2023-03-23 09:14:58 1679562898 49.6000 2023-03-23 09:13:58 1679562838 49.5000 2023-03-23 09:12:59 1679562779 49.5000 2023-03-23 09:11:58 1679562718 49.7000 2023-03-23 09:10:58 1679562658 50.2000 2023-03-23 09:09:58 1679562598 51.2000 2023-03-23 09:07:58 1679562478 51.1000 2023-03-23 09:07:58 1679562478 51.1000 2023-03-23 09:06:59 1679562419 50.3000 2023-03-23 09:05:58 1679562358 51.0000 2023-03-23 09:04:58 1679562298 50.6000 2023-03-23 09:03:58 1679562238 51.5000 2023-03-23 09:02:58 1679562178 50.7000 2023-03-23 09:01:59 1679562119 50.8000 2023-03-23 09:00:58 1679562058 50.4000 2023-03-23 08:59:59 1679561999 50.3000 2023-03-23 08:58:58 1679561938 50.0000 2023-03-23 08:57:58 1679561878 51.3000 2023-03-23 08:56:58 1679561818 51.0000 2023-03-23 08:55:59 1679561759 50.8000 2023-03-23 08:54:58 1679561698 52.9000 2023-03-23 08:53:58 1679561638 52.9000 2023-03-23 08:52:58 1679561578 53.9000 2023-03-23 08:51:58 1679561518 53.8000 2023-03-23 08:50:59 1679561459 53.2000 2023-03-23 08:49:58 1679561398 53.5000 2023-03-23 08:48:58 1679561338 55.0000 2023-03-23 08:47:58 1679561278 51.4000 2023-03-23 08:46:58 1679561218 54.3000 2023-03-23 08:45:59 1679561159 54.6000 2023-03-23 08:44:58 1679561098 55.1000 2023-03-23 08:43:58 1679561038 53.8000 2023-03-23 08:42:58 1679560978 54.5000 2023-03-23 08:41:59 1679560919 53.8000 2023-03-23 08:40:58 1679560858 53.5000 2023-03-23 08:39:58 1679560798 53.2000 2023-03-23 08:38:58 1679560738 53.6000 2023-03-23 08:37:58 1679560678 53.2000 2023-03-23 08:36:59 1679560619 56.0000 2023-03-23 08:35:58 1679560558 53.0000 2023-03-23 08:34:58 1679560498 55.9000 2023-03-23 08:33:58 1679560438 55.0000 2023-03-23 08:32:58 1679560378 54.7000 2023-03-23 08:31:59 1679560319 54.6000 2023-03-23 08:30:58 1679560258 55.6000 2023-03-23 08:29:58 1679560198 54.2000 2023-03-23 08:28:58 1679560138 54.4000 2023-03-23 08:27:58 1679560078 55.3000 2023-03-23 08:26:59 1679560019 53.8000 2023-03-23 08:25:58 1679559958 55.1000 2023-03-23 08:24:58 1679559898 53.3000 2023-03-23 08:23:58 1679559838 53.3000 2023-03-23 08:22:59 1679559779 54.9000 2023-03-23 08:21:58 1679559718 56.7000 2023-03-23 08:20:58 1679559658 58.4000 2023-03-23 08:19:58 1679559598 61.6000 2023-03-23 08:18:58 1679559538 62.4000 2023-03-23 08:17:59 1679559479 62.0000 2023-03-23 08:16:58 1679559418 62.2000 2023-03-23 08:15:58 1679559358 61.9000 2023-03-23 08:14:58 1679559298 62.0000 2023-03-23 08:13:58 1679559238 64.3000 2023-03-23 08:12:59 1679559179 62.7000 2023-03-23 08:11:58 1679559118 64.6000 2023-03-23 08:10:58 1679559058 65.1000 2023-03-23 08:09:59 1679558999 65.5000 2023-03-23 08:08:58 1679558938 67.4000 2023-03-23 08:07:58 1679558878 68.2000 2023-03-23 08:06:58 1679558818 70.4000 2023-03-23 08:05:58 1679558758 69.5000 2023-03-23 08:04:59 1679558699 68.9000 2023-03-23 08:03:58 1679558638 67.5000 2023-03-23 08:02:58 1679558578 67.4000 2023-03-23 08:01:58 1679558518 68.8000 2023-03-23 08:00:59 1679558459 69.7000 2023-03-23 07:59:58 1679558398 71.4000 2023-03-23 07:58:58 1679558338 71.5000 2023-03-23 07:57:58 1679558278 69.2000 2023-03-23 07:56:58 1679558218 70.1000 2023-03-23 07:55:59 1679558159 70.7000 2023-03-23 07:54:58 1679558098 70.9000 2023-03-23 07:53:58 1679558038 71.1000 2023-03-23 07:52:58 1679557978 72.8000 2023-03-23 07:51:58 1679557918 72.3000 2023-03-23 07:50:59 1679557859 74.4000 2023-03-23 07:49:58 1679557798 73.9000 2023-03-23 07:48:58 1679557738 75.7000 2023-03-23 07:47:58 1679557678 76.5000 2023-03-23 07:46:58 1679557618 76.0000 2023-03-23 07:45:59 1679557559 75.9000 2023-03-23 07:44:58 1679557498 76.6000 2023-03-23 07:43:58 1679557438 75.7000 2023-03-23 07:42:58 1679557378 75.8000 2023-03-23 07:41:59 1679557319 75.8000 2023-03-23 07:40:58 1679557258 75.9000 2023-03-23 07:39:58 1679557198 75.1000 2023-03-23 07:38:58 1679557138 76.2000 2023-03-23 07:37:58 1679557078 76.1000 2023-03-23 07:36:59 1679557019 74.9000 2023-03-23 07:35:58 1679556958 76.6000 2023-03-23 07:34:58 1679556898 78.8000 2023-03-23 07:33:58 1679556838 78.4000 2023-03-23 07:32:58 1679556778 77.7000 2023-03-23 07:31:59 1679556719 78.7000 2023-03-23 07:30:58 1679556658 77.9000 2023-03-23 07:29:58 1679556598 78.1000 2023-03-23 07:28:58 1679556538 78.0000 2023-03-23 07:27:58 1679556478 77.6000 2023-03-23 07:26:59 1679556419 77.6000 2023-03-23 07:25:58 1679556358 77.8000 2023-03-23 07:24:58 1679556298 77.5000 2023-03-23 07:23:58 1679556238 77.9000 2023-03-23 07:22:59 1679556179 78.4000 2023-03-23 07:21:58 1679556118 79.1000 2023-03-23 07:20:58 1679556058 79.3000 2023-03-23 07:19:58 1679555998 79.3000 2023-03-23 07:18:58 1679555938 79.5000 2023-03-23 07:17:59 1679555879 79.5000 2023-03-23 07:16:58 1679555818 79.4000 2023-03-23 07:15:58 1679555758 79.4000 2023-03-23 07:14:58 1679555698 79.7000 2023-03-23 07:13:58 1679555638 80.0000 2023-03-23 07:12:59 1679555579 80.0000 2023-03-23 07:11:58 1679555518 79.1000 2023-03-23 07:10:58 1679555458 79.2000 2023-03-23 07:09:58 1679555398 79.4000 2023-03-23 07:08:59 1679555339 79.0000 2023-03-23 07:07:58 1679555278 78.3000 2023-03-23 07:06:58 1679555218 78.0000 2023-03-23 07:05:58 1679555158 77.6000 2023-03-23 07:04:58 1679555098 77.8000 2023-03-23 07:03:59 1679555039 78.6000 2023-03-23 07:02:58 1679554978 79.0000 2023-03-23 07:01:58 1679554918 79.2000 2023-03-23 07:00:58 1679554858 79.6000 2023-03-23 06:59:58 1679554798 80.8000 2023-03-23 06:58:59 1679554739 81.5000 2023-03-23 06:57:58 1679554678 81.4000 2023-03-23 06:56:58 1679554618 81.1000 2023-03-23 06:55:58 1679554558 80.4000 2023-03-23 06:54:58 1679554498 79.5000 2023-03-23 06:53:59 1679554439 79.2000 2023-03-23 06:52:58 1679554378 78.6000 2023-03-23 06:51:58 1679554318 78.5000 2023-03-23 06:50:58 1679554258 78.4000 2023-03-23 06:49:59 1679554199 78.0000 2023-03-23 06:48:58 1679554138 77.7000 2023-03-23 06:47:58 1679554078 77.2000 2023-03-23 06:46:58 1679554018 76.6000 2023-03-23 06:45:58 1679553958 76.2000 2023-03-23 06:44:59 1679553899 75.8000 2023-03-23 06:43:58 1679553838 75.9000 2023-03-23 06:42:58 1679553778 75.9000 2023-03-23 06:41:58 1679553718 75.9000 2023-03-23 06:40:58 1679553658 75.8000 2023-03-23 06:39:59 1679553599 75.6000 2023-03-23 06:38:58 1679553538 75.6000 2023-03-23 06:37:58 1679553478 75.8000 2023-03-23 06:36:58 1679553418 75.7000 2023-03-23 06:35:58 1679553358 75.8000 2023-03-23 06:34:59 1679553299 76.1000 2023-03-23 06:33:58 1679553238 76.4000 2023-03-23 06:32:58 1679553178 76.9000 2023-03-23 06:31:58 1679553118 77.3000 2023-03-23 06:30:59 1679553059 77.9000 2023-03-23 06:29:58 1679552998 78.3000 2023-03-23 06:28:58 1679552938 79.5000 2023-03-23 06:27:58 1679552878 80.3000 2023-03-23 06:26:58 1679552818 81.0000 2023-03-23 06:25:59 1679552759 81.4000 2023-03-23 06:24:58 1679552698 81.6000 2023-03-23 06:23:58 1679552638 81.7000 2023-03-23 06:22:58 1679552578 81.8000 2023-03-23 06:21:58 1679552518 81.7000 2023-03-23 06:20:59 1679552459 81.8000 2023-03-23 06:19:58 1679552398 81.7000 2023-03-23 06:18:58 1679552338 81.9000 2023-03-23 06:17:58 1679552278 82.0000 2023-03-23 06:16:58 1679552218 81.6000 2023-03-23 06:15:59 1679552159 81.3000 2023-03-23 06:14:58 1679552098 81.6000 2023-03-23 06:13:58 1679552038 82.2000 2023-03-23 06:12:58 1679551978 82.5000 2023-03-23 06:11:59 1679551919 82.7000 2023-03-23 06:10:58 1679551858 82.8000 2023-03-23 06:09:58 1679551798 82.9000 2023-03-23 06:08:58 1679551738 82.8000 2023-03-23 06:07:58 1679551678 82.8000 2023-03-23 06:06:59 1679551619 82.6000 2023-03-23 06:05:58 1679551558 82.1000 2023-03-23 06:04:58 1679551498 81.7000 2023-03-23 06:03:58 1679551438 81.2000 2023-03-23 06:02:58 1679551378 81.2000 2023-03-23 06:01:59 1679551319 81.7000 2023-03-23 06:00:58 1679551258 81.2000 2023-03-23 05:59:58 1679551198 80.4000 2023-03-23 05:58:58 1679551138 81.2000 2023-03-23 05:57:59 1679551079 82.0000 2023-03-23 05:56:58 1679551018 81.1000 2023-03-23 05:55:58 1679550958 79.1000 2023-03-23 05:54:58 1679550898 78.1000 2023-03-23 05:53:58 1679550838 77.7000 2023-03-23 05:52:59 1679550779 77.5000 2023-03-23 05:51:58 1679550718 77.3000 2023-03-23 05:50:58 1679550658 77.3000 2023-03-23 05:49:58 1679550598 77.8000 2023-03-23 05:48:58 1679550538 78.4000 2023-03-23 05:47:59 1679550479 78.6000 2023-03-23 05:46:58 1679550418 78.6000 2023-03-23 05:45:58 1679550358 78.8000 2023-03-23 05:44:58 1679550298 79.0000 2023-03-23 05:43:59 1679550239 79.2000 2023-03-23 05:42:58 1679550178 79.1000 2023-03-23 05:41:58 1679550118 79.1000 2023-03-23 05:40:58 1679550058 78.9000 2023-03-23 05:39:58 1679549998 79.1000 2023-03-23 05:38:59 1679549939 79.1000 2023-03-23 05:37:58 1679549878 79.1000 2023-03-23 05:36:58 1679549818 79.1000 2023-03-23 05:35:58 1679549758 79.1000 2023-03-23 05:34:58 1679549698 79.1000 2023-03-23 05:33:59 1679549639 79.3000 2023-03-23 05:32:58 1679549578 79.4000 2023-03-23 05:31:58 1679549518 79.5000 2023-03-23 05:30:58 1679549458 79.4000 2023-03-23 05:29:59 1679549399 79.6000 2023-03-23 05:28:58 1679549338 79.4000 2023-03-23 05:27:58 1679549278 79.1000 2023-03-23 05:26:58 1679549218 79.1000 2023-03-23 05:25:58 1679549158 79.0000 2023-03-23 05:24:59 1679549099 78.7000 2023-03-23 05:23:58 1679549038 79.0000 2023-03-23 05:22:58 1679548978 78.8000 2023-03-23 05:21:58 1679548918 78.9000 2023-03-23 05:20:58 1679548858 78.9000 2023-03-23 05:19:59 1679548799 79.0000 2023-03-23 05:18:58 1679548738 79.1000 2023-03-23 05:17:58 1679548678 79.1000 2023-03-23 05:16:58 1679548618 78.9000 2023-03-23 05:15:58 1679548558 78.7000 2023-03-23 05:14:59 1679548499 79.3000 2023-03-23 05:13:58 1679548438 79.7000 2023-03-23 05:12:58 1679548378 79.7000 2023-03-23 05:11:58 1679548318 79.7000 2023-03-23 05:10:59 1679548259 79.5000 2023-03-23 05:09:58 1679548198 79.2000 2023-03-23 05:08:58 1679548138 79.1000 2023-03-23 05:07:58 1679548078 79.1000 2023-03-23 05:06:58 1679548018 79.0000 2023-03-23 05:05:59 1679547959 79.0000 2023-03-23 05:04:58 1679547898 79.0000 2023-03-23 05:03:58 1679547838 79.4000 2023-03-23 05:02:58 1679547778 79.4000 2023-03-23 05:01:58 1679547718 79.5000 2023-03-23 05:00:59 1679547659 79.4000 2023-03-23 04:59:58 1679547598 79.5000 2023-03-23 04:58:58 1679547538 79.6000 2023-03-23 04:57:58 1679547478 80.0000 2023-03-23 04:56:59 1679547419 79.9000 2023-03-23 04:55:58 1679547358 79.7000 2023-03-23 04:54:58 1679547298 80.0000 2023-03-23 04:53:58 1679547238 79.9000 2023-03-23 04:52:58 1679547178 80.1000 2023-03-23 04:51:59 1679547119 80.4000 2023-03-23 04:50:58 1679547058 80.9000 2023-03-23 04:49:58 1679546998 80.9000 2023-03-23 04:48:58 1679546938 80.9000 2023-03-23 04:47:58 1679546878 81.4000 2023-03-23 04:46:59 1679546819 81.5000 2023-03-23 04:45:58 1679546758 81.8000 2023-03-23 04:44:58 1679546698 82.0000 2023-03-23 04:43:58 1679546638 82.1000 2023-03-23 04:42:58 1679546578 82.5000 2023-03-23 04:41:59 1679546519 82.4000 2023-03-23 04:40:58 1679546458 82.5000 2023-03-23 04:39:58 1679546398 82.6000 2023-03-23 04:38:58 1679546338 82.6000 2023-03-23 04:37:59 1679546279 82.1000 2023-03-23 04:36:58 1679546218 81.2000 2023-03-23 04:35:58 1679546158 80.4000 2023-03-23 04:34:58 1679546098 80.1000 2023-03-23 04:33:59 1679546039 79.1000 2023-03-23 04:32:58 1679545978 78.7000 2023-03-23 04:31:58 1679545918 78.6000 2023-03-23 04:30:58 1679545858 79.4000 2023-03-23 04:29:58 1679545798 79.2000 2023-03-23 04:28:59 1679545739 78.3000 2023-03-23 04:27:58 1679545678 77.4000 2023-03-23 04:26:58 1679545618 76.7000 2023-03-23 04:25:58 1679545558 76.1000 2023-03-23 04:24:58 1679545498 75.7000 2023-03-23 04:23:59 1679545439 75.1000 2023-03-23 04:22:58 1679545378 75.4000 2023-03-23 04:21:58 1679545318 74.7000 2023-03-23 04:20:58 1679545258 73.9000 2023-03-23 04:19:58 1679545198 73.1000 2023-03-23 04:18:59 1679545139 72.7000 2023-03-23 04:17:58 1679545078 71.4000 2023-03-23 04:16:58 1679545018 70.9000 2023-03-23 04:15:58 1679544958 71.0000 2023-03-23 04:14:59 1679544899 71.1000 2023-03-23 04:13:58 1679544838 71.1000 2023-03-23 04:12:58 1679544778 71.2000 2023-03-23 04:11:58 1679544718 71.3000 2023-03-23 04:10:58 1679544658 70.9000 2023-03-23 04:09:59 1679544599 70.1000 2023-03-23 04:08:58 1679544538 69.6000 2023-03-23 04:07:58 1679544478 69.1000 2023-03-23 04:06:58 1679544418 69.7000 2023-03-23 04:05:58 1679544358 70.9000 2023-03-23 04:04:59 1679544299 71.0000 2023-03-23 04:03:58 1679544238 71.3000 2023-03-23 04:02:58 1679544178 71.1000 2023-03-23 04:01:58 1679544118 71.9000 2023-03-23 04:00:59 1679544059 71.2000 2023-03-23 03:59:58 1679543998 71.5000 2023-03-23 03:58:58 1679543938 70.7000 2023-03-23 03:57:58 1679543878 70.8000 2023-03-23 03:56:58 1679543818 69.7000 2023-03-23 03:55:59 1679543759 70.5000 2023-03-23 03:54:58 1679543698 70.0000 2023-03-23 03:53:58 1679543638 70.1000 2023-03-23 03:52:58 1679543578 70.3000 2023-03-23 03:51:58 1679543518 70.9000 2023-03-23 03:50:59 1679543459 71.2000 2023-03-23 03:49:58 1679543398 70.7000 2023-03-23 03:48:58 1679543338 70.3000 2023-03-23 03:47:58 1679543278 70.0000 2023-03-23 03:46:58 1679543218 69.4000 2023-03-23 03:45:59 1679543159 69.5000 2023-03-23 03:44:58 1679543098 69.6000 2023-03-23 03:43:58 1679543038 69.2000 2023-03-23 03:42:58 1679542978 69.1000 2023-03-23 03:41:59 1679542919 69.1000 2023-03-23 03:40:58 1679542858 69.2000 2023-03-23 03:39:58 1679542798 69.2000 2023-03-23 03:38:58 1679542738 69.2000 2023-03-23 03:37:58 1679542678 69.2000 2023-03-23 03:36:59 1679542619 69.2000 2023-03-23 03:35:58 1679542558 69.3000 2023-03-23 03:34:58 1679542498 69.1000 2023-03-23 03:33:58 1679542438 69.2000 2023-03-23 03:32:58 1679542378 69.2000 2023-03-23 03:31:59 1679542319 69.1000 2023-03-23 03:30:58 1679542258 69.2000 2023-03-23 03:29:58 1679542198 69.2000 2023-03-23 03:28:58 1679542138 69.3000 2023-03-23 03:27:59 1679542079 69.3000 2023-03-23 03:26:58 1679542018 69.5000 2023-03-23 03:25:58 1679541958 69.6000 2023-03-23 03:24:58 1679541898 70.0000 2023-03-23 03:23:58 1679541838 70.2000 2023-03-23 03:22:59 1679541779 70.3000 2023-03-23 03:21:58 1679541718 70.5000 2023-03-23 03:20:58 1679541658 70.8000 2023-03-23 03:19:58 1679541598 71.0000 2023-03-23 03:18:58 1679541538 71.3000 2023-03-23 03:17:59 1679541479 71.7000 2023-03-23 03:16:58 1679541418 72.0000 2023-03-23 03:15:58 1679541358 71.8000 2023-03-23 03:14:58 1679541298 71.2000 2023-03-23 03:13:58 1679541238 70.9000 2023-03-23 03:12:59 1679541179 70.7000 2023-03-23 03:11:58 1679541118 70.5000 2023-03-23 03:10:58 1679541058 70.6000 2023-03-23 03:09:58 1679540998 70.5000 2023-03-23 03:08:58 1679540938 70.3000 2023-03-23 03:07:59 1679540879 70.1000 2023-03-23 03:06:58 1679540818 70.2000 2023-03-23 03:05:58 1679540758 70.7000 2023-03-23 03:04:58 1679540698 71.1000 2023-03-23 03:03:59 1679540639 71.3000 2023-03-23 03:02:58 1679540578 71.5000 2023-03-23 03:01:58 1679540518 71.3000 2023-03-23 03:00:58 1679540458 71.3000 2023-03-23 02:59:58 1679540398 71.1000 2023-03-23 02:58:59 1679540339 70.7000 2023-03-23 02:57:58 1679540278 70.2000 2023-03-23 02:56:58 1679540218 69.3000 2023-03-23 02:55:58 1679540158 68.8000 2023-03-23 02:54:58 1679540098 68.7000 2023-03-23 02:53:59 1679540039 68.7000 2023-03-23 02:52:58 1679539978 69.0000 2023-03-23 02:51:58 1679539918 69.1000 2023-03-23 02:50:58 1679539858 69.4000 2023-03-23 02:49:58 1679539798 69.5000 2023-03-23 02:48:59 1679539739 70.0000 2023-03-23 02:47:58 1679539678 69.7000 2023-03-23 02:46:58 1679539618 69.7000 2023-03-23 02:45:58 1679539558 69.8000 2023-03-23 02:44:59 1679539499 69.7000 2023-03-23 02:43:58 1679539438 69.7000 2023-03-23 02:42:58 1679539378 69.7000 2023-03-23 02:41:58 1679539318 70.0000 2023-03-23 02:40:58 1679539258 70.0000 2023-03-23 02:39:59 1679539199 70.3000 2023-03-23 02:38:58 1679539138 70.3000 2023-03-23 02:37:58 1679539078 70.2000 2023-03-23 02:36:58 1679539018 70.4000 2023-03-23 02:35:58 1679538958 70.4000 2023-03-23 02:34:59 1679538899 70.7000 2023-03-23 02:33:58 1679538838 70.8000 2023-03-23 02:32:58 1679538778 70.8000 2023-03-23 02:31:58 1679538718 70.9000 2023-03-23 02:30:58 1679538658 71.1000 2023-03-23 02:29:59 1679538599 71.3000 2023-03-23 02:28:58 1679538538 71.7000 2023-03-23 02:27:58 1679538478 71.8000 2023-03-23 02:26:58 1679538418 71.8000 2023-03-23 02:25:59 1679538359 72.0000 2023-03-23 02:24:58 1679538298 71.9000 2023-03-23 02:23:58 1679538238 72.1000 2023-03-23 02:22:58 1679538178 72.0000 2023-03-23 02:21:58 1679538118 72.2000 2023-03-23 02:20:59 1679538059 72.6000 2023-03-23 02:19:58 1679537998 72.5000 2023-03-23 02:18:58 1679537938 72.7000 2023-03-23 02:17:58 1679537878 72.7000 2023-03-23 02:16:58 1679537818 72.8000 2023-03-23 02:15:59 1679537759 72.8000 2023-03-23 02:14:58 1679537698 73.0000 2023-03-23 02:13:58 1679537638 73.0000 2023-03-23 02:12:58 1679537578 73.1000 2023-03-23 02:11:58 1679537518 73.2000 2023-03-23 02:10:59 1679537459 73.4000 2023-03-23 02:09:58 1679537398 73.8000 2023-03-23 02:08:58 1679537338 73.8000 2023-03-23 02:07:58 1679537278 74.1000 2023-03-23 02:06:59 1679537219 74.4000 2023-03-23 02:05:58 1679537158 74.6000 2023-03-23 02:04:58 1679537098 74.6000 2023-03-23 02:03:58 1679537038 74.8000 2023-03-23 02:02:58 1679536978 75.2000 2023-03-23 02:01:59 1679536919 75.2000 2023-03-23 02:00:58 1679536858 75.6000 2023-03-23 01:59:58 1679536798 75.9000 2023-03-23 01:58:58 1679536738 75.9000 2023-03-23 01:57:58 1679536678 76.1000 2023-03-23 01:56:59 1679536619 75.5000 2023-03-23 01:55:58 1679536558 75.5000 2023-03-23 01:54:58 1679536498 75.9000 2023-03-23 01:53:58 1679536438 76.0000 2023-03-23 01:52:58 1679536378 76.2000 2023-03-23 01:51:59 1679536319 76.0000 2023-03-23 01:50:58 1679536258 75.8000 2023-03-23 01:49:58 1679536198 75.3000 2023-03-23 01:48:58 1679536138 74.9000 2023-03-23 01:47:58 1679536078 74.8000 2023-03-23 01:46:59 1679536019 74.6000 2023-03-23 01:45:58 1679535958 74.7000 2023-03-23 01:44:58 1679535898 74.9000 2023-03-23 01:43:58 1679535838 74.9000 2023-03-23 01:42:59 1679535779 75.2000 2023-03-23 01:41:58 1679535718 75.0000 2023-03-23 01:40:58 1679535658 74.8000 2023-03-23 01:39:58 1679535598 74.9000 2023-03-23 01:38:58 1679535538 74.3000 2023-03-23 01:37:59 1679535479 74.7000 2023-03-23 01:36:58 1679535418 74.6000 2023-03-23 01:35:58 1679535358 74.0000 2023-03-23 01:34:58 1679535298 73.7000 2023-03-23 01:33:58 1679535238 73.2000 2023-03-23 01:32:59 1679535179 73.2000 2023-03-23 01:31:58 1679535118 72.7000 2023-03-23 01:30:58 1679535058 71.6000 2023-03-23 01:29:58 1679534998 71.3000 2023-03-23 01:28:59 1679534939 71.2000 2023-03-23 01:27:58 1679534878 71.7000 2023-03-23 01:26:58 1679534818 72.6000 2023-03-23 01:25:58 1679534758 73.3000 2023-03-23 01:24:58 1679534698 74.5000 2023-03-23 01:23:59 1679534639 76.4000 2023-03-23 01:22:58 1679534578 76.8000 2023-03-23 01:21:58 1679534518 76.4000 2023-03-23 01:20:58 1679534458 76.5000 2023-03-23 01:19:58 1679534398 77.4000 2023-03-23 01:18:59 1679534339 78.0000 2023-03-23 01:17:58 1679534278 78.7000 2023-03-23 01:16:58 1679534218 79.4000 2023-03-23 01:15:58 1679534158 80.3000 2023-03-23 01:14:58 1679534098 80.8000 2023-03-23 01:13:59 1679534039 80.9000 2023-03-23 01:12:58 1679533978 80.7000 2023-03-23 01:11:58 1679533918 80.4000 2023-03-23 01:10:58 1679533858 80.1000 2023-03-23 01:09:58 1679533798 80.1000 2023-03-23 01:08:59 1679533739 79.5000 2023-03-23 01:07:58 1679533678 79.4000 2023-03-23 01:06:58 1679533618 79.3000 2023-03-23 01:05:58 1679533558 79.2000 2023-03-23 01:04:59 1679533499 80.0000 2023-03-23 01:03:58 1679533438 80.3000 2023-03-23 01:02:58 1679533378 80.1000 2023-03-23 01:01:58 1679533318 80.0000 2023-03-23 01:00:58 1679533258 80.0000 2023-03-23 00:59:59 1679533199 81.2000 2023-03-23 00:58:58 1679533138 81.9000 2023-03-23 00:57:58 1679533078 83.3000 2023-03-23 00:56:58 1679533018 84.1000 2023-03-23 00:55:58 1679532958 84.4000 2023-03-23 00:54:59 1679532899 84.2000 2023-03-23 00:53:58 1679532838 84.1000 2023-03-23 00:52:58 1679532778 83.7000 2023-03-23 00:51:58 1679532718 83.9000 2023-03-23 00:50:59 1679532659 84.4000 2023-03-23 00:49:58 1679532598 84.4000 2023-03-23 00:48:58 1679532538 84.5000 2023-03-23 00:47:58 1679532478 85.0000 2023-03-23 00:46:58 1679532418 85.1000 2023-03-23 00:45:59 1679532359 85.4000 2023-03-23 00:44:58 1679532298 85.8000 2023-03-23 00:43:58 1679532238 86.0000 2023-03-23 00:42:58 1679532178 86.1000 2023-03-23 00:41:58 1679532118 85.5000 2023-03-23 00:40:59 1679532059 85.2000 2023-03-23 00:39:58 1679531998 84.9000 2023-03-23 00:38:58 1679531938 84.6000 2023-03-23 00:37:58 1679531878 84.5000 2023-03-23 00:36:58 1679531818 84.5000 2023-03-23 00:35:59 1679531759 84.3000 2023-03-23 00:34:58 1679531698 83.8000 2023-03-23 00:33:58 1679531638 83.5000 2023-03-23 00:32:58 1679531578 83.5000 2023-03-23 00:31:59 1679531519 83.6000 2023-03-23 00:30:58 1679531458 83.8000 2023-03-23 00:29:58 1679531398 84.7000 2023-03-23 00:28:58 1679531338 85.9000 2023-03-23 00:27:58 1679531278 86.7000 2023-03-23 00:26:59 1679531219 87.0000 2023-03-23 00:25:58 1679531158 87.1000 2023-03-23 00:24:58 1679531098 87.1000 2023-03-23 00:23:58 1679531038 87.0000 2023-03-23 00:22:58 1679530978 86.4000 2023-03-23 00:21:59 1679530919 86.6000 2023-03-23 00:20:58 1679530858 86.4000 2023-03-23 00:19:58 1679530798 86.3000 2023-03-23 00:18:58 1679530738 86.4000 2023-03-23 00:17:58 1679530678 86.2000 2023-03-23 00:16:59 1679530619 86.2000 2023-03-23 00:15:58 1679530558 85.9000 2023-03-23 00:14:58 1679530498 85.9000 2023-03-23 00:13:58 1679530438 85.4000 2023-03-23 00:12:59 1679530379 85.3000 2023-03-23 00:11:58 1679530318 85.4000 2023-03-23 00:10:58 1679530258 85.5000 2023-03-23 00:09:58 1679530198 85.3000 2023-03-23 00:08:58 1679530138 85.0000 2023-03-23 00:07:59 1679530079 84.8000 2023-03-23 00:06:58 1679530018 84.5000 2023-03-23 00:05:58 1679529958 85.0000 2023-03-23 00:04:58 1679529898 85.3000 2023-03-23 00:03:58 1679529838 85.6000 2023-03-23 00:02:59 1679529779 85.6000 2023-03-23 00:01:58 1679529718 85.5000 2023-03-23 00:00:58 1679529658 85.6000