#Date Unixtime Value #------------------------------------------------- 2023-03-22 23:59:58 1679529598 85.5000 2023-03-22 23:58:59 1679529539 85.5000 2023-03-22 23:57:58 1679529478 85.5000 2023-03-22 23:56:58 1679529418 85.2000 2023-03-22 23:55:58 1679529358 84.9000 2023-03-22 23:54:59 1679529299 85.0000 2023-03-22 23:53:58 1679529238 84.9000 2023-03-22 23:52:58 1679529178 85.0000 2023-03-22 23:51:58 1679529118 85.1000 2023-03-22 23:50:58 1679529058 84.6000 2023-03-22 23:49:59 1679528999 84.8000 2023-03-22 23:48:58 1679528938 84.9000 2023-03-22 23:47:58 1679528878 85.1000 2023-03-22 23:46:58 1679528818 85.2000 2023-03-22 23:45:58 1679528758 84.9000 2023-03-22 23:44:59 1679528699 85.1000 2023-03-22 23:43:58 1679528638 85.0000 2023-03-22 23:42:58 1679528578 85.3000 2023-03-22 23:41:58 1679528518 85.3000 2023-03-22 23:40:59 1679528459 85.4000 2023-03-22 23:39:58 1679528398 85.4000 2023-03-22 23:38:58 1679528338 85.3000 2023-03-22 23:37:58 1679528278 85.3000 2023-03-22 23:36:58 1679528218 84.8000 2023-03-22 23:35:59 1679528159 84.5000 2023-03-22 23:34:58 1679528098 84.5000 2023-03-22 23:33:58 1679528038 84.4000 2023-03-22 23:32:58 1679527978 84.6000 2023-03-22 23:31:58 1679527918 84.9000 2023-03-22 23:30:59 1679527859 84.8000 2023-03-22 23:29:58 1679527798 84.6000 2023-03-22 23:28:58 1679527738 84.4000 2023-03-22 23:27:58 1679527678 84.1000 2023-03-22 23:26:58 1679527618 83.7000 2023-03-22 23:25:59 1679527559 83.6000 2023-03-22 23:24:58 1679527498 83.7000 2023-03-22 23:23:58 1679527438 83.7000 2023-03-22 23:22:58 1679527378 83.8000 2023-03-22 23:21:59 1679527319 84.0000 2023-03-22 23:20:58 1679527258 84.6000 2023-03-22 23:19:58 1679527198 84.7000 2023-03-22 23:18:58 1679527138 85.2000 2023-03-22 23:17:58 1679527078 85.4000 2023-03-22 23:16:59 1679527019 85.3000 2023-03-22 23:15:58 1679526958 85.4000 2023-03-22 23:14:58 1679526898 85.2000 2023-03-22 23:13:58 1679526838 85.3000 2023-03-22 23:12:58 1679526778 85.0000 2023-03-22 23:11:59 1679526719 85.1000 2023-03-22 23:10:58 1679526658 84.5000 2023-03-22 23:09:58 1679526598 84.7000 2023-03-22 23:08:58 1679526538 85.0000 2023-03-22 23:07:59 1679526479 85.0000 2023-03-22 23:06:58 1679526418 85.0000 2023-03-22 23:05:58 1679526358 84.9000 2023-03-22 23:04:58 1679526298 84.3000 2023-03-22 23:03:58 1679526238 83.2000 2023-03-22 23:02:59 1679526179 82.7000 2023-03-22 23:01:58 1679526118 83.2000 2023-03-22 23:00:58 1679526058 83.8000 2023-03-22 22:59:58 1679525998 84.0000 2023-03-22 22:58:58 1679525938 84.4000 2023-03-22 22:57:59 1679525879 84.7000 2023-03-22 22:56:58 1679525818 85.3000 2023-03-22 22:55:58 1679525758 85.6000 2023-03-22 22:54:58 1679525698 85.5000 2023-03-22 22:53:59 1679525639 85.2000 2023-03-22 22:52:58 1679525578 84.8000 2023-03-22 22:51:58 1679525518 84.3000 2023-03-22 22:50:58 1679525458 83.9000 2023-03-22 22:49:58 1679525398 83.6000 2023-03-22 22:48:59 1679525339 83.2000 2023-03-22 22:47:58 1679525278 83.0000 2023-03-22 22:46:58 1679525218 82.6000 2023-03-22 22:45:58 1679525158 82.8000 2023-03-22 22:44:58 1679525098 83.2000 2023-03-22 22:43:59 1679525039 83.8000 2023-03-22 22:42:58 1679524978 83.6000 2023-03-22 22:41:58 1679524918 83.3000 2023-03-22 22:40:58 1679524858 83.0000 2023-03-22 22:39:58 1679524798 82.5000 2023-03-22 22:38:59 1679524739 82.1000 2023-03-22 22:37:58 1679524678 81.9000 2023-03-22 22:36:58 1679524618 82.0000 2023-03-22 22:35:58 1679524558 81.7000 2023-03-22 22:34:59 1679524499 81.7000 2023-03-22 22:33:58 1679524438 81.7000 2023-03-22 22:32:58 1679524378 81.8000 2023-03-22 22:31:58 1679524318 81.8000 2023-03-22 22:30:58 1679524258 81.8000 2023-03-22 22:29:59 1679524199 81.9000 2023-03-22 22:28:58 1679524138 82.0000 2023-03-22 22:27:58 1679524078 81.8000 2023-03-22 22:26:58 1679524018 81.9000 2023-03-22 22:25:58 1679523958 82.2000 2023-03-22 22:24:59 1679523899 82.2000 2023-03-22 22:23:58 1679523838 82.0000 2023-03-22 22:22:58 1679523778 81.8000 2023-03-22 22:21:58 1679523718 81.6000 2023-03-22 22:20:59 1679523659 81.5000 2023-03-22 22:19:58 1679523598 81.7000 2023-03-22 22:18:58 1679523538 82.1000 2023-03-22 22:17:58 1679523478 82.3000 2023-03-22 22:16:58 1679523418 82.3000 2023-03-22 22:15:59 1679523359 82.3000 2023-03-22 22:14:58 1679523298 82.2000 2023-03-22 22:13:58 1679523238 82.3000 2023-03-22 22:12:58 1679523178 82.0000 2023-03-22 22:11:58 1679523118 81.4000 2023-03-22 22:10:59 1679523059 81.4000 2023-03-22 22:09:58 1679522998 81.1000 2023-03-22 22:08:58 1679522938 81.2000 2023-03-22 22:07:58 1679522878 81.3000 2023-03-22 22:06:58 1679522818 81.6000 2023-03-22 22:05:59 1679522759 82.0000 2023-03-22 22:04:58 1679522698 82.3000 2023-03-22 22:03:58 1679522638 82.6000 2023-03-22 22:02:58 1679522578 82.8000 2023-03-22 22:01:59 1679522519 83.1000 2023-03-22 22:00:58 1679522458 82.8000 2023-03-22 21:59:58 1679522398 82.7000 2023-03-22 21:58:58 1679522338 82.5000 2023-03-22 21:57:58 1679522278 82.2000 2023-03-22 21:56:59 1679522219 82.1000 2023-03-22 21:55:58 1679522158 81.8000 2023-03-22 21:54:58 1679522098 81.5000 2023-03-22 21:53:58 1679522038 81.0000 2023-03-22 21:52:59 1679521979 80.8000 2023-03-22 21:51:58 1679521918 81.6000 2023-03-22 21:50:58 1679521858 81.4000 2023-03-22 21:49:58 1679521798 81.3000 2023-03-22 21:48:58 1679521738 81.4000 2023-03-22 21:47:59 1679521679 81.3000 2023-03-22 21:46:58 1679521618 81.2000 2023-03-22 21:45:58 1679521558 81.2000 2023-03-22 21:44:58 1679521498 81.1000 2023-03-22 21:43:59 1679521439 81.2000 2023-03-22 21:42:58 1679521378 81.1000 2023-03-22 21:41:58 1679521318 81.0000 2023-03-22 21:40:58 1679521258 80.8000 2023-03-22 21:39:58 1679521198 80.5000 2023-03-22 21:38:59 1679521139 80.7000 2023-03-22 21:37:58 1679521078 80.6000 2023-03-22 21:36:58 1679521018 80.6000 2023-03-22 21:35:58 1679520958 80.6000 2023-03-22 21:34:58 1679520898 80.2000 2023-03-22 21:33:59 1679520839 80.2000 2023-03-22 21:32:58 1679520778 80.1000 2023-03-22 21:31:58 1679520718 79.9000 2023-03-22 21:30:58 1679520658 79.9000 2023-03-22 21:29:58 1679520598 80.1000 2023-03-22 21:28:59 1679520539 80.0000 2023-03-22 21:27:58 1679520478 80.1000 2023-03-22 21:26:58 1679520418 80.2000 2023-03-22 21:25:58 1679520358 80.1000 2023-03-22 21:24:59 1679520299 80.2000 2023-03-22 21:23:58 1679520238 80.3000 2023-03-22 21:22:58 1679520178 80.3000 2023-03-22 21:21:58 1679520118 80.1000 2023-03-22 21:20:58 1679520058 80.3000 2023-03-22 21:19:59 1679519999 80.4000 2023-03-22 21:18:58 1679519938 80.2000 2023-03-22 21:17:58 1679519878 80.1000 2023-03-22 21:16:58 1679519818 80.0000 2023-03-22 21:15:58 1679519758 79.7000 2023-03-22 21:14:59 1679519699 79.8000 2023-03-22 21:13:58 1679519638 79.8000 2023-03-22 21:12:58 1679519578 80.0000 2023-03-22 21:11:58 1679519518 80.0000 2023-03-22 21:10:59 1679519459 79.9000 2023-03-22 21:09:58 1679519398 80.1000 2023-03-22 21:08:58 1679519338 80.1000 2023-03-22 21:07:58 1679519278 79.9000 2023-03-22 21:06:58 1679519218 79.9000 2023-03-22 21:05:59 1679519159 79.9000 2023-03-22 21:04:58 1679519098 79.9000 2023-03-22 21:03:58 1679519038 79.9000 2023-03-22 21:02:58 1679518978 79.9000 2023-03-22 21:01:58 1679518918 79.6000 2023-03-22 21:00:59 1679518859 79.1000 2023-03-22 20:59:58 1679518798 79.3000 2023-03-22 20:58:58 1679518738 79.2000 2023-03-22 20:57:58 1679518678 78.8000 2023-03-22 20:56:58 1679518618 78.7000 2023-03-22 20:55:59 1679518559 78.7000 2023-03-22 20:54:58 1679518498 78.7000 2023-03-22 20:53:58 1679518438 78.9000 2023-03-22 20:52:58 1679518378 79.0000 2023-03-22 20:51:59 1679518319 78.8000 2023-03-22 20:50:58 1679518258 78.7000 2023-03-22 20:49:58 1679518198 78.8000 2023-03-22 20:48:58 1679518138 78.6000 2023-03-22 20:47:58 1679518078 78.4000 2023-03-22 20:46:59 1679518019 78.4000 2023-03-22 20:45:58 1679517958 78.3000 2023-03-22 20:44:58 1679517898 78.8000 2023-03-22 20:43:58 1679517838 78.6000 2023-03-22 20:42:58 1679517778 78.6000 2023-03-22 20:41:59 1679517719 78.7000 2023-03-22 20:40:58 1679517658 78.7000 2023-03-22 20:39:58 1679517598 78.8000 2023-03-22 20:38:58 1679517538 78.4000 2023-03-22 20:37:58 1679517478 78.1000 2023-03-22 20:36:59 1679517419 78.1000 2023-03-22 20:35:58 1679517358 77.9000 2023-03-22 20:34:58 1679517298 77.4000 2023-03-22 20:33:58 1679517238 77.3000 2023-03-22 20:32:59 1679517179 77.3000 2023-03-22 20:31:58 1679517118 77.4000 2023-03-22 20:30:58 1679517058 77.3000 2023-03-22 20:29:58 1679516998 77.1000 2023-03-22 20:28:58 1679516938 76.9000 2023-03-22 20:27:59 1679516879 76.9000 2023-03-22 20:26:58 1679516818 76.7000 2023-03-22 20:25:58 1679516758 76.7000 2023-03-22 20:24:58 1679516698 76.7000 2023-03-22 20:23:58 1679516638 76.4000 2023-03-22 20:22:59 1679516579 76.3000 2023-03-22 20:21:58 1679516518 76.1000 2023-03-22 20:20:58 1679516458 76.1000 2023-03-22 20:19:58 1679516398 76.0000 2023-03-22 20:18:58 1679516338 75.9000 2023-03-22 20:17:59 1679516279 75.5000 2023-03-22 20:16:58 1679516218 75.4000 2023-03-22 20:15:58 1679516158 75.4000 2023-03-22 20:14:58 1679516098 75.4000 2023-03-22 20:13:59 1679516039 75.1000 2023-03-22 20:12:58 1679515978 75.2000 2023-03-22 20:11:58 1679515918 75.0000 2023-03-22 20:10:58 1679515858 75.0000 2023-03-22 20:09:58 1679515798 74.7000 2023-03-22 20:08:59 1679515739 74.7000 2023-03-22 20:07:58 1679515678 74.5000 2023-03-22 20:06:58 1679515618 74.4000 2023-03-22 20:05:58 1679515558 74.1000 2023-03-22 20:04:58 1679515498 74.4000 2023-03-22 20:03:59 1679515439 74.4000 2023-03-22 20:02:58 1679515378 74.6000 2023-03-22 20:01:58 1679515318 74.4000 2023-03-22 20:00:58 1679515258 74.5000 2023-03-22 19:59:58 1679515198 74.6000 2023-03-22 19:58:59 1679515139 74.3000 2023-03-22 19:57:58 1679515078 74.5000 2023-03-22 19:56:58 1679515018 74.1000 2023-03-22 19:55:58 1679514958 74.1000 2023-03-22 19:54:59 1679514899 73.8000 2023-03-22 19:53:58 1679514838 73.5000 2023-03-22 19:52:58 1679514778 73.7000 2023-03-22 19:51:58 1679514718 73.6000 2023-03-22 19:50:58 1679514658 73.4000 2023-03-22 19:49:59 1679514599 73.3000 2023-03-22 19:48:58 1679514538 73.2000 2023-03-22 19:47:58 1679514478 73.2000 2023-03-22 19:46:58 1679514418 73.1000 2023-03-22 19:45:58 1679514358 73.2000 2023-03-22 19:44:59 1679514299 72.8000 2023-03-22 19:43:58 1679514238 72.7000 2023-03-22 19:42:58 1679514178 72.4000 2023-03-22 19:41:58 1679514118 72.1000 2023-03-22 19:40:58 1679514058 71.9000 2023-03-22 19:39:59 1679513999 71.7000 2023-03-22 19:38:58 1679513938 71.5000 2023-03-22 19:37:58 1679513878 71.5000 2023-03-22 19:36:58 1679513818 71.4000 2023-03-22 19:35:58 1679513758 71.2000 2023-03-22 19:34:59 1679513699 71.1000 2023-03-22 19:33:58 1679513638 71.0000 2023-03-22 19:32:58 1679513578 71.1000 2023-03-22 19:31:58 1679513518 71.0000 2023-03-22 19:30:59 1679513459 70.9000 2023-03-22 19:29:58 1679513398 70.9000 2023-03-22 19:28:58 1679513338 70.6000 2023-03-22 19:27:58 1679513278 70.4000 2023-03-22 19:26:58 1679513218 70.2000 2023-03-22 19:25:59 1679513159 70.1000 2023-03-22 19:24:58 1679513098 70.1000 2023-03-22 19:23:58 1679513038 70.0000 2023-03-22 19:22:58 1679512978 69.7000 2023-03-22 19:21:58 1679512918 69.7000 2023-03-22 19:20:59 1679512859 69.6000 2023-03-22 19:19:58 1679512798 69.8000 2023-03-22 19:18:58 1679512738 69.5000 2023-03-22 19:17:58 1679512678 69.7000 2023-03-22 19:16:59 1679512619 69.6000 2023-03-22 19:15:58 1679512558 69.6000 2023-03-22 19:14:58 1679512498 69.7000 2023-03-22 19:13:58 1679512438 69.8000 2023-03-22 19:12:58 1679512378 69.5000 2023-03-22 19:11:59 1679512319 69.6000 2023-03-22 19:10:58 1679512258 69.5000 2023-03-22 19:09:58 1679512198 69.5000 2023-03-22 19:08:58 1679512138 69.4000 2023-03-22 19:07:58 1679512078 69.5000 2023-03-22 19:06:59 1679512019 69.5000 2023-03-22 19:05:58 1679511958 69.4000 2023-03-22 19:04:58 1679511898 69.2000 2023-03-22 19:03:58 1679511838 68.9000 2023-03-22 19:02:58 1679511778 68.9000 2023-03-22 19:01:59 1679511719 68.8000 2023-03-22 19:00:58 1679511658 68.5000 2023-03-22 18:59:58 1679511598 68.5000 2023-03-22 18:58:58 1679511538 68.1000 2023-03-22 18:57:59 1679511479 68.2000 2023-03-22 18:56:58 1679511418 68.1000 2023-03-22 18:55:58 1679511358 68.0000 2023-03-22 18:54:58 1679511298 67.8000 2023-03-22 18:53:58 1679511238 68.0000 2023-03-22 18:52:59 1679511179 67.8000 2023-03-22 18:51:58 1679511118 67.6000 2023-03-22 18:50:58 1679511058 67.4000 2023-03-22 18:49:58 1679510998 67.4000 2023-03-22 18:48:58 1679510938 67.0000 2023-03-22 18:47:59 1679510879 67.0000 2023-03-22 18:46:58 1679510818 66.7000 2023-03-22 18:45:58 1679510758 66.5000 2023-03-22 18:44:58 1679510698 66.2000 2023-03-22 18:43:59 1679510639 65.9000 2023-03-22 18:42:58 1679510578 65.4000 2023-03-22 18:41:58 1679510518 65.3000 2023-03-22 18:40:58 1679510458 65.4000 2023-03-22 18:39:58 1679510398 65.3000 2023-03-22 18:38:59 1679510339 65.4000 2023-03-22 18:37:58 1679510278 65.2000 2023-03-22 18:36:58 1679510218 65.1000 2023-03-22 18:35:58 1679510158 64.9000 2023-03-22 18:34:58 1679510098 64.7000 2023-03-22 18:33:59 1679510039 64.8000 2023-03-22 18:32:58 1679509978 64.8000 2023-03-22 18:31:58 1679509918 64.7000 2023-03-22 18:30:58 1679509858 64.7000 2023-03-22 18:29:59 1679509799 64.7000 2023-03-22 18:28:58 1679509738 64.7000 2023-03-22 18:27:58 1679509678 64.6000 2023-03-22 18:26:58 1679509618 64.8000 2023-03-22 18:25:58 1679509558 64.5000 2023-03-22 18:24:59 1679509499 64.2000 2023-03-22 18:23:58 1679509438 64.2000 2023-03-22 18:22:58 1679509378 64.1000 2023-03-22 18:21:58 1679509318 64.0000 2023-03-22 18:20:58 1679509258 63.8000 2023-03-22 18:19:59 1679509199 63.7000 2023-03-22 18:18:58 1679509138 63.3000 2023-03-22 18:17:58 1679509078 63.1000 2023-03-22 18:16:58 1679509018 63.1000 2023-03-22 18:15:58 1679508958 62.9000 2023-03-22 18:14:58 1679508898 62.9000 2023-03-22 18:13:58 1679508838 62.6000 2023-03-22 18:12:58 1679508778 63.0000 2023-03-22 18:11:58 1679508718 63.1000 2023-03-22 18:10:59 1679508659 63.2000 2023-03-22 18:09:58 1679508598 63.0000 2023-03-22 18:08:58 1679508538 63.0000 2023-03-22 18:07:58 1679508478 62.8000 2023-03-22 18:06:58 1679508418 62.5000 2023-03-22 18:05:59 1679508359 62.2000 2023-03-22 18:04:58 1679508298 61.8000 2023-03-22 18:03:58 1679508238 61.4000 2023-03-22 18:02:58 1679508178 60.9000 2023-03-22 18:01:58 1679508118 60.4000 2023-03-22 18:00:59 1679508059 60.4000 2023-03-22 17:59:58 1679507998 60.3000 2023-03-22 17:58:58 1679507938 59.9000 2023-03-22 17:57:58 1679507878 59.9000 2023-03-22 17:56:58 1679507818 59.8000 2023-03-22 17:55:59 1679507759 59.9000 2023-03-22 17:54:58 1679507698 60.0000 2023-03-22 17:53:58 1679507638 59.9000 2023-03-22 17:52:58 1679507578 59.8000 2023-03-22 17:51:59 1679507519 59.3000 2023-03-22 17:50:58 1679507458 59.1000 2023-03-22 17:49:58 1679507398 58.9000 2023-03-22 17:48:58 1679507338 58.7000 2023-03-22 17:47:58 1679507278 58.7000 2023-03-22 17:46:59 1679507219 58.5000 2023-03-22 17:45:58 1679507158 57.9000 2023-03-22 17:44:58 1679507098 57.4000 2023-03-22 17:43:58 1679507038 57.8000 2023-03-22 17:42:58 1679506978 57.9000 2023-03-22 17:41:59 1679506919 57.0000 2023-03-22 17:40:58 1679506858 57.4000 2023-03-22 17:39:58 1679506798 57.6000 2023-03-22 17:38:58 1679506738 57.2000 2023-03-22 17:37:59 1679506679 56.9000 2023-03-22 17:36:58 1679506618 57.6000 2023-03-22 17:35:58 1679506558 57.4000 2023-03-22 17:34:58 1679506498 57.6000 2023-03-22 17:33:58 1679506438 57.5000 2023-03-22 17:32:59 1679506379 57.9000 2023-03-22 17:31:58 1679506318 57.8000 2023-03-22 17:30:58 1679506258 57.5000 2023-03-22 17:29:58 1679506198 57.8000 2023-03-22 17:28:58 1679506138 58.0000 2023-03-22 17:27:59 1679506079 57.6000 2023-03-22 17:26:58 1679506018 57.4000 2023-03-22 17:25:58 1679505958 57.7000 2023-03-22 17:24:58 1679505898 57.0000 2023-03-22 17:23:59 1679505839 57.1000 2023-03-22 17:22:58 1679505778 57.0000 2023-03-22 17:21:58 1679505718 56.2000 2023-03-22 17:20:58 1679505658 56.4000 2023-03-22 17:19:58 1679505598 56.3000 2023-03-22 17:18:59 1679505539 56.2000 2023-03-22 17:17:58 1679505478 55.7000 2023-03-22 17:16:58 1679505418 55.4000 2023-03-22 17:15:58 1679505358 55.4000 2023-03-22 17:14:58 1679505298 55.3000 2023-03-22 17:13:59 1679505239 55.3000 2023-03-22 17:12:58 1679505178 55.0000 2023-03-22 17:11:58 1679505118 54.8000 2023-03-22 17:10:58 1679505058 54.7000 2023-03-22 17:09:59 1679504999 54.7000 2023-03-22 17:08:58 1679504938 54.6000 2023-03-22 17:07:58 1679504878 54.0000 2023-03-22 17:06:58 1679504818 54.0000 2023-03-22 17:05:58 1679504758 53.9000 2023-03-22 17:04:59 1679504699 53.7000 2023-03-22 17:03:58 1679504638 52.9000 2023-03-22 17:02:58 1679504578 53.0000 2023-03-22 17:01:58 1679504518 52.2000 2023-03-22 17:00:58 1679504458 52.3000 2023-03-22 16:59:59 1679504399 51.6000 2023-03-22 16:58:58 1679504338 51.4000 2023-03-22 16:57:58 1679504278 50.7000 2023-03-22 16:56:58 1679504218 50.4000 2023-03-22 16:55:58 1679504158 49.6000 2023-03-22 16:54:59 1679504099 49.2000 2023-03-22 16:53:58 1679504038 48.8000 2023-03-22 16:52:58 1679503978 49.1000 2023-03-22 16:51:58 1679503918 49.0000 2023-03-22 16:50:59 1679503859 47.5000 2023-03-22 16:49:58 1679503798 48.0000 2023-03-22 16:48:58 1679503738 48.1000 2023-03-22 16:47:58 1679503678 47.9000 2023-03-22 16:46:58 1679503618 48.1000 2023-03-22 16:45:59 1679503559 47.3000 2023-03-22 16:44:58 1679503498 46.9000 2023-03-22 16:43:58 1679503438 46.8000 2023-03-22 16:42:58 1679503378 46.8000 2023-03-22 16:41:58 1679503318 45.2000 2023-03-22 16:40:59 1679503259 45.8000 2023-03-22 16:39:58 1679503198 46.4000 2023-03-22 16:38:58 1679503138 46.6000 2023-03-22 16:37:58 1679503078 46.5000 2023-03-22 16:36:59 1679503019 46.3000 2023-03-22 16:35:58 1679502958 46.7000 2023-03-22 16:34:58 1679502898 47.0000 2023-03-22 16:33:58 1679502838 46.6000 2023-03-22 16:32:58 1679502778 47.0000 2023-03-22 16:31:59 1679502719 46.6000 2023-03-22 16:30:58 1679502658 46.2000 2023-03-22 16:29:58 1679502598 45.6000 2023-03-22 16:28:58 1679502538 45.6000 2023-03-22 16:27:58 1679502478 47.8000 2023-03-22 16:26:59 1679502419 45.7000 2023-03-22 16:25:58 1679502358 45.7000 2023-03-22 16:24:58 1679502298 44.3000 2023-03-22 16:23:58 1679502238 44.5000 2023-03-22 16:22:58 1679502178 44.6000 2023-03-22 16:21:59 1679502119 44.9000 2023-03-22 16:20:58 1679502058 45.6000 2023-03-22 16:19:58 1679501998 47.5000 2023-03-22 16:18:58 1679501938 45.8000 2023-03-22 16:17:59 1679501879 45.1000 2023-03-22 16:16:58 1679501818 46.2000 2023-03-22 16:15:58 1679501758 44.9000 2023-03-22 16:14:58 1679501698 43.2000 2023-03-22 16:13:58 1679501638 44.7000 2023-03-22 16:12:59 1679501579 45.3000 2023-03-22 16:11:58 1679501518 44.7000 2023-03-22 16:10:58 1679501458 43.9000 2023-03-22 16:09:58 1679501398 44.3000 2023-03-22 16:08:58 1679501338 44.4000 2023-03-22 16:07:59 1679501279 42.9000 2023-03-22 16:06:58 1679501218 44.1000 2023-03-22 16:05:58 1679501158 46.4000 2023-03-22 16:04:58 1679501098 44.0000 2023-03-22 16:03:58 1679501038 46.0000 2023-03-22 16:02:59 1679500979 43.6000 2023-03-22 16:01:58 1679500918 43.0000 2023-03-22 16:00:58 1679500858 44.0000 2023-03-22 15:59:58 1679500798 43.4000 2023-03-22 15:58:59 1679500739 43.6000 2023-03-22 15:57:58 1679500678 44.5000 2023-03-22 15:56:58 1679500618 44.0000 2023-03-22 15:55:58 1679500558 44.5000 2023-03-22 15:54:58 1679500498 45.0000 2023-03-22 15:53:59 1679500439 44.7000 2023-03-22 15:52:58 1679500378 43.6000 2023-03-22 15:51:58 1679500318 44.9000 2023-03-22 15:50:58 1679500258 43.3000 2023-03-22 15:49:58 1679500198 42.9000 2023-03-22 15:48:59 1679500139 41.9000 2023-03-22 15:47:58 1679500078 41.7000 2023-03-22 15:46:58 1679500018 40.9000 2023-03-22 15:45:58 1679499958 41.2000 2023-03-22 15:44:59 1679499899 41.9000 2023-03-22 15:43:58 1679499838 40.4000 2023-03-22 15:42:58 1679499778 41.7000 2023-03-22 15:41:58 1679499718 40.5000 2023-03-22 15:40:58 1679499658 40.6000 2023-03-22 15:39:59 1679499599 39.5000 2023-03-22 15:38:58 1679499538 40.0000 2023-03-22 15:37:58 1679499478 40.4000 2023-03-22 15:36:58 1679499418 41.9000 2023-03-22 15:35:58 1679499358 40.3000 2023-03-22 15:34:59 1679499299 39.8000 2023-03-22 15:33:58 1679499238 38.7000 2023-03-22 15:32:58 1679499178 41.5000 2023-03-22 15:31:58 1679499118 39.4000 2023-03-22 15:30:59 1679499059 40.0000 2023-03-22 15:29:58 1679498998 41.8000 2023-03-22 15:28:58 1679498938 39.4000 2023-03-22 15:27:58 1679498878 40.2000 2023-03-22 15:26:58 1679498818 43.0000 2023-03-22 15:25:59 1679498759 40.5000 2023-03-22 15:24:58 1679498698 39.0000 2023-03-22 15:23:58 1679498638 38.5000 2023-03-22 15:22:58 1679498578 38.3000 2023-03-22 15:21:58 1679498518 39.5000 2023-03-22 15:20:59 1679498459 39.1000 2023-03-22 15:19:58 1679498398 38.9000 2023-03-22 15:18:58 1679498338 39.7000 2023-03-22 15:17:58 1679498278 39.4000 2023-03-22 15:16:58 1679498218 37.3000 2023-03-22 15:15:59 1679498159 37.0000 2023-03-22 15:14:58 1679498098 40.0000 2023-03-22 15:13:58 1679498038 38.0000 2023-03-22 15:12:58 1679497978 37.1000 2023-03-22 15:11:58 1679497918 38.0000 2023-03-22 15:10:59 1679497859 38.5000 2023-03-22 15:09:58 1679497798 36.6000 2023-03-22 15:08:58 1679497738 38.6000 2023-03-22 15:07:58 1679497678 38.1000 2023-03-22 15:06:59 1679497619 37.3000 2023-03-22 15:05:58 1679497558 37.0000 2023-03-22 15:04:58 1679497498 39.0000 2023-03-22 15:03:58 1679497438 40.2000 2023-03-22 15:02:58 1679497378 37.5000 2023-03-22 15:01:59 1679497319 37.2000 2023-03-22 15:00:58 1679497258 37.6000 2023-03-22 14:59:58 1679497198 40.1000 2023-03-22 14:58:58 1679497138 38.2000 2023-03-22 14:57:58 1679497078 36.7000 2023-03-22 14:56:59 1679497019 37.3000 2023-03-22 14:55:58 1679496958 38.8000 2023-03-22 14:54:58 1679496898 37.0000 2023-03-22 14:53:58 1679496838 36.9000 2023-03-22 14:52:59 1679496779 37.1000 2023-03-22 14:51:58 1679496718 37.5000 2023-03-22 14:50:58 1679496658 38.2000 2023-03-22 14:49:58 1679496598 37.5000 2023-03-22 14:48:58 1679496538 38.3000 2023-03-22 14:47:59 1679496479 38.2000 2023-03-22 14:46:58 1679496418 39.0000 2023-03-22 14:45:58 1679496358 38.6000 2023-03-22 14:44:58 1679496298 39.1000 2023-03-22 14:43:58 1679496238 38.0000 2023-03-22 14:42:59 1679496179 39.1000 2023-03-22 14:41:58 1679496118 39.8000 2023-03-22 14:40:58 1679496058 39.6000 2023-03-22 14:39:58 1679495998 39.3000 2023-03-22 14:38:59 1679495939 39.9000 2023-03-22 14:37:58 1679495878 38.6000 2023-03-22 14:36:58 1679495818 38.3000 2023-03-22 14:35:58 1679495758 40.3000 2023-03-22 14:34:58 1679495698 40.7000 2023-03-22 14:33:59 1679495639 41.4000 2023-03-22 14:32:58 1679495578 38.6000 2023-03-22 14:31:58 1679495518 41.6000 2023-03-22 14:30:58 1679495458 40.4000 2023-03-22 14:29:58 1679495398 41.2000 2023-03-22 14:28:59 1679495339 42.2000 2023-03-22 14:27:58 1679495278 40.2000 2023-03-22 14:26:58 1679495218 39.0000 2023-03-22 14:25:58 1679495158 38.3000 2023-03-22 14:24:58 1679495098 38.4000 2023-03-22 14:23:59 1679495039 39.5000 2023-03-22 14:22:58 1679494978 38.9000 2023-03-22 14:21:58 1679494918 37.9000 2023-03-22 14:20:58 1679494858 38.3000 2023-03-22 14:19:59 1679494799 40.1000 2023-03-22 14:18:58 1679494738 41.5000 2023-03-22 14:17:58 1679494678 42.0000 2023-03-22 14:16:58 1679494618 40.6000 2023-03-22 14:15:58 1679494558 39.8000 2023-03-22 14:14:59 1679494499 39.5000 2023-03-22 14:13:58 1679494438 39.8000 2023-03-22 14:12:58 1679494378 41.3000 2023-03-22 14:11:58 1679494318 39.5000 2023-03-22 14:10:58 1679494258 38.9000 2023-03-22 14:09:59 1679494199 41.8000 2023-03-22 14:08:58 1679494138 41.7000 2023-03-22 14:07:58 1679494078 40.3000 2023-03-22 14:06:58 1679494018 40.9000 2023-03-22 14:05:59 1679493959 41.8000 2023-03-22 14:04:58 1679493898 41.4000 2023-03-22 14:03:58 1679493838 40.9000 2023-03-22 14:02:58 1679493778 41.2000 2023-03-22 14:01:58 1679493718 42.0000 2023-03-22 14:00:59 1679493659 46.1000 2023-03-22 13:59:58 1679493598 41.9000 2023-03-22 13:58:58 1679493538 43.3000 2023-03-22 13:57:58 1679493478 41.2000 2023-03-22 13:56:58 1679493418 40.2000 2023-03-22 13:55:59 1679493359 40.8000 2023-03-22 13:54:58 1679493298 41.2000 2023-03-22 13:53:58 1679493238 45.1000 2023-03-22 13:52:58 1679493178 42.8000 2023-03-22 13:51:58 1679493118 41.2000 2023-03-22 13:50:59 1679493059 44.5000 2023-03-22 13:49:58 1679492998 41.9000 2023-03-22 13:48:58 1679492938 44.8000 2023-03-22 13:47:58 1679492878 42.7000 2023-03-22 13:46:59 1679492819 44.1000 2023-03-22 13:45:58 1679492758 42.2000 2023-03-22 13:44:58 1679492698 41.9000 2023-03-22 13:43:58 1679492638 41.6000 2023-03-22 13:42:58 1679492578 42.1000 2023-03-22 13:41:59 1679492519 43.1000 2023-03-22 13:40:58 1679492458 42.4000 2023-03-22 13:39:58 1679492398 43.8000 2023-03-22 13:38:58 1679492338 43.0000 2023-03-22 13:37:58 1679492278 43.9000 2023-03-22 13:36:59 1679492219 44.5000 2023-03-22 13:35:58 1679492158 47.7000 2023-03-22 13:34:58 1679492098 44.0000 2023-03-22 13:33:58 1679492038 45.2000 2023-03-22 13:32:58 1679491978 43.9000 2023-03-22 13:31:59 1679491919 43.9000 2023-03-22 13:30:58 1679491858 44.0000 2023-03-22 13:29:58 1679491798 44.0000 2023-03-22 13:28:58 1679491738 44.1000 2023-03-22 13:27:59 1679491679 44.7000 2023-03-22 13:26:58 1679491618 44.6000 2023-03-22 13:25:58 1679491558 44.4000 2023-03-22 13:24:58 1679491498 44.4000 2023-03-22 13:23:58 1679491438 44.4000 2023-03-22 13:22:59 1679491379 45.4000 2023-03-22 13:21:58 1679491318 48.0000 2023-03-22 13:20:58 1679491258 48.9000 2023-03-22 13:19:58 1679491198 47.9000 2023-03-22 13:18:58 1679491138 46.7000 2023-03-22 13:17:59 1679491079 46.2000 2023-03-22 13:16:58 1679491018 45.8000 2023-03-22 13:15:58 1679490958 45.0000 2023-03-22 13:14:58 1679490898 48.9000 2023-03-22 13:13:59 1679490839 48.6000 2023-03-22 13:12:58 1679490778 48.9000 2023-03-22 13:11:58 1679490718 47.4000 2023-03-22 13:10:58 1679490658 47.2000 2023-03-22 13:09:58 1679490598 45.6000 2023-03-22 13:08:59 1679490539 48.9000 2023-03-22 13:07:58 1679490478 47.1000 2023-03-22 13:06:58 1679490418 49.9000 2023-03-22 13:05:58 1679490358 48.2000 2023-03-22 13:04:58 1679490298 47.3000 2023-03-22 13:03:59 1679490239 47.2000 2023-03-22 13:02:58 1679490178 49.4000 2023-03-22 13:01:58 1679490118 47.1000 2023-03-22 13:00:58 1679490058 44.7000 2023-03-22 12:59:58 1679489998 46.5000 2023-03-22 12:58:59 1679489939 50.4000 2023-03-22 12:57:58 1679489878 48.7000 2023-03-22 12:56:58 1679489818 49.8000 2023-03-22 12:55:58 1679489758 49.6000 2023-03-22 12:54:59 1679489699 48.4000 2023-03-22 12:53:58 1679489638 47.2000 2023-03-22 12:52:58 1679489578 50.1000 2023-03-22 12:51:58 1679489518 47.9000 2023-03-22 12:50:58 1679489458 48.0000 2023-03-22 12:49:59 1679489399 46.7000 2023-03-22 12:48:58 1679489338 48.1000 2023-03-22 12:47:58 1679489278 45.7000 2023-03-22 12:46:58 1679489218 45.1000 2023-03-22 12:45:58 1679489158 49.5000 2023-03-22 12:44:59 1679489099 47.8000 2023-03-22 12:43:58 1679489038 49.2000 2023-03-22 12:42:58 1679488978 48.1000 2023-03-22 12:41:58 1679488918 48.3000 2023-03-22 12:40:59 1679488859 48.1000 2023-03-22 12:39:58 1679488798 48.0000 2023-03-22 12:38:58 1679488738 48.9000 2023-03-22 12:37:58 1679488678 48.2000 2023-03-22 12:36:58 1679488618 51.7000 2023-03-22 12:35:59 1679488559 50.7000 2023-03-22 12:34:58 1679488498 47.2000 2023-03-22 12:33:58 1679488438 46.2000 2023-03-22 12:32:58 1679488378 47.3000 2023-03-22 12:31:58 1679488318 48.6000 2023-03-22 12:30:59 1679488259 47.8000 2023-03-22 12:29:58 1679488198 47.7000 2023-03-22 12:28:58 1679488138 47.2000 2023-03-22 12:27:58 1679488078 49.2000 2023-03-22 12:26:58 1679488018 47.3000 2023-03-22 12:25:59 1679487959 48.8000 2023-03-22 12:24:58 1679487898 47.9000 2023-03-22 12:23:58 1679487838 46.9000 2023-03-22 12:22:58 1679487778 47.3000 2023-03-22 12:21:59 1679487719 47.2000 2023-03-22 12:20:58 1679487658 47.3000 2023-03-22 12:19:58 1679487598 46.2000 2023-03-22 12:18:58 1679487538 47.7000 2023-03-22 12:17:58 1679487478 49.4000 2023-03-22 12:16:59 1679487419 51.1000 2023-03-22 12:15:58 1679487358 48.8000 2023-03-22 12:14:58 1679487298 49.6000 2023-03-22 12:13:58 1679487238 48.3000 2023-03-22 12:12:58 1679487178 53.1000 2023-03-22 12:11:59 1679487119 50.7000 2023-03-22 12:10:58 1679487058 48.3000 2023-03-22 12:09:58 1679486998 48.9000 2023-03-22 12:08:58 1679486938 51.0000 2023-03-22 12:07:59 1679486879 49.1000 2023-03-22 12:06:58 1679486818 51.3000 2023-03-22 12:05:58 1679486758 51.4000 2023-03-22 12:04:58 1679486698 50.3000 2023-03-22 12:03:58 1679486638 52.2000 2023-03-22 12:02:59 1679486579 53.2000 2023-03-22 12:01:58 1679486518 49.6000 2023-03-22 12:00:58 1679486458 49.5000 2023-03-22 11:59:58 1679486398 51.3000 2023-03-22 11:58:58 1679486338 48.7000 2023-03-22 11:57:59 1679486279 49.4000 2023-03-22 11:56:58 1679486218 48.2000 2023-03-22 11:55:58 1679486158 48.8000 2023-03-22 11:54:58 1679486098 47.7000 2023-03-22 11:53:58 1679486038 50.9000 2023-03-22 11:52:59 1679485979 52.0000 2023-03-22 11:51:58 1679485918 51.5000 2023-03-22 11:50:58 1679485858 53.3000 2023-03-22 11:49:58 1679485798 55.2000 2023-03-22 11:48:59 1679485739 51.7000 2023-03-22 11:47:58 1679485678 51.6000 2023-03-22 11:46:58 1679485618 51.4000 2023-03-22 11:45:58 1679485558 51.9000 2023-03-22 11:44:58 1679485498 55.0000 2023-03-22 11:43:59 1679485439 53.2000 2023-03-22 11:42:58 1679485378 49.7000 2023-03-22 11:41:58 1679485318 49.8000 2023-03-22 11:40:58 1679485258 51.0000 2023-03-22 11:39:58 1679485198 51.1000 2023-03-22 11:38:59 1679485139 53.1000 2023-03-22 11:37:58 1679485078 53.3000 2023-03-22 11:36:58 1679485018 51.2000 2023-03-22 11:35:58 1679484958 50.4000 2023-03-22 11:34:58 1679484898 51.0000 2023-03-22 11:33:59 1679484839 52.9000 2023-03-22 11:32:58 1679484778 49.8000 2023-03-22 11:31:58 1679484718 50.3000 2023-03-22 11:30:58 1679484658 46.8000 2023-03-22 11:29:59 1679484599 49.2000 2023-03-22 11:28:58 1679484538 49.8000 2023-03-22 11:27:58 1679484478 53.1000 2023-03-22 11:26:58 1679484418 48.6000 2023-03-22 11:25:58 1679484358 48.5000 2023-03-22 11:24:59 1679484299 50.8000 2023-03-22 11:23:58 1679484238 47.6000 2023-03-22 11:22:58 1679484178 48.0000 2023-03-22 11:21:58 1679484118 49.2000 2023-03-22 11:20:59 1679484059 50.8000 2023-03-22 11:19:58 1679483998 50.7000 2023-03-22 11:18:58 1679483938 52.0000 2023-03-22 11:17:58 1679483878 52.7000 2023-03-22 11:16:58 1679483818 55.9000 2023-03-22 11:15:59 1679483759 55.4000 2023-03-22 11:14:58 1679483698 54.0000 2023-03-22 11:13:58 1679483638 53.2000 2023-03-22 11:12:58 1679483578 52.9000 2023-03-22 11:11:58 1679483518 52.8000 2023-03-22 11:10:59 1679483459 52.5000 2023-03-22 11:09:58 1679483398 51.8000 2023-03-22 11:08:58 1679483338 52.5000 2023-03-22 11:07:58 1679483278 51.7000 2023-03-22 11:06:59 1679483219 53.7000 2023-03-22 11:05:58 1679483158 52.3000 2023-03-22 11:04:58 1679483098 52.6000 2023-03-22 11:03:58 1679483038 50.5000 2023-03-22 11:02:58 1679482978 50.6000 2023-03-22 11:01:59 1679482919 52.2000 2023-03-22 11:00:58 1679482858 53.2000 2023-03-22 10:59:58 1679482798 49.8000 2023-03-22 10:58:58 1679482738 47.7000 2023-03-22 10:57:58 1679482678 48.1000 2023-03-22 10:56:59 1679482619 50.3000 2023-03-22 10:55:58 1679482558 54.3000 2023-03-22 10:54:58 1679482498 53.9000 2023-03-22 10:53:58 1679482438 54.1000 2023-03-22 10:52:59 1679482379 54.4000 2023-03-22 10:51:58 1679482318 54.3000 2023-03-22 10:50:58 1679482258 55.2000 2023-03-22 10:49:58 1679482198 57.0000 2023-03-22 10:48:58 1679482138 56.9000 2023-03-22 10:47:59 1679482079 56.4000 2023-03-22 10:46:58 1679482018 56.7000 2023-03-22 10:45:58 1679481958 56.6000 2023-03-22 10:44:58 1679481898 58.2000 2023-03-22 10:43:58 1679481838 57.7000 2023-03-22 10:42:59 1679481779 57.4000 2023-03-22 10:41:58 1679481718 55.8000 2023-03-22 10:40:58 1679481658 55.7000 2023-03-22 10:39:58 1679481598 56.6000 2023-03-22 10:38:58 1679481538 57.0000 2023-03-22 10:37:59 1679481479 58.5000 2023-03-22 10:36:58 1679481418 57.3000 2023-03-22 10:35:58 1679481358 57.2000 2023-03-22 10:34:58 1679481298 58.1000 2023-03-22 10:33:58 1679481238 58.8000 2023-03-22 10:32:59 1679481179 57.2000 2023-03-22 10:31:58 1679481118 56.7000 2023-03-22 10:30:58 1679481058 56.4000 2023-03-22 10:29:58 1679480998 56.1000 2023-03-22 10:28:59 1679480939 57.0000 2023-03-22 10:27:58 1679480878 56.8000 2023-03-22 10:26:58 1679480818 57.2000 2023-03-22 10:25:58 1679480758 58.7000 2023-03-22 10:24:58 1679480698 58.9000 2023-03-22 10:23:59 1679480639 57.1000 2023-03-22 10:22:58 1679480578 57.9000 2023-03-22 10:21:58 1679480518 60.7000 2023-03-22 10:20:58 1679480458 60.6000 2023-03-22 10:19:58 1679480398 58.9000 2023-03-22 10:18:59 1679480339 59.9000 2023-03-22 10:17:58 1679480278 58.6000 2023-03-22 10:16:58 1679480218 60.4000 2023-03-22 10:15:58 1679480158 61.9000 2023-03-22 10:14:59 1679480099 61.7000 2023-03-22 10:13:58 1679480038 62.2000 2023-03-22 10:12:58 1679479978 60.8000 2023-03-22 10:11:58 1679479918 60.5000 2023-03-22 10:10:58 1679479858 61.8000 2023-03-22 10:09:59 1679479799 60.5000 2023-03-22 10:08:58 1679479738 60.8000 2023-03-22 10:07:58 1679479678 61.7000 2023-03-22 10:06:58 1679479618 62.0000 2023-03-22 10:05:58 1679479558 61.7000 2023-03-22 10:04:59 1679479499 61.6000 2023-03-22 10:03:58 1679479438 61.7000 2023-03-22 10:02:58 1679479378 62.6000 2023-03-22 10:01:58 1679479318 63.1000 2023-03-22 10:00:59 1679479259 64.1000 2023-03-22 09:59:58 1679479198 63.7000 2023-03-22 09:58:58 1679479138 62.8000 2023-03-22 09:57:58 1679479078 67.5000 2023-03-22 09:56:58 1679479018 64.9000 2023-03-22 09:55:59 1679478959 66.7000 2023-03-22 09:54:58 1679478898 68.1000 2023-03-22 09:53:58 1679478838 67.1000 2023-03-22 09:52:58 1679478778 67.6000 2023-03-22 09:51:58 1679478718 66.7000 2023-03-22 09:50:59 1679478659 66.7000 2023-03-22 09:49:58 1679478598 66.2000 2023-03-22 09:48:58 1679478538 66.0000 2023-03-22 09:47:58 1679478478 66.1000 2023-03-22 09:46:58 1679478418 66.7000 2023-03-22 09:45:59 1679478359 66.5000 2023-03-22 09:44:58 1679478298 66.0000 2023-03-22 09:43:58 1679478238 66.6000 2023-03-22 09:42:58 1679478178 66.4000 2023-03-22 09:41:59 1679478119 67.4000 2023-03-22 09:40:58 1679478058 70.8000 2023-03-22 09:39:58 1679477998 70.0000 2023-03-22 09:38:58 1679477938 69.3000 2023-03-22 09:37:58 1679477878 68.2000 2023-03-22 09:36:59 1679477819 68.2000 2023-03-22 09:35:58 1679477758 66.6000 2023-03-22 09:34:58 1679477698 67.8000 2023-03-22 09:33:58 1679477638 67.7000 2023-03-22 09:32:58 1679477578 68.0000 2023-03-22 09:31:59 1679477519 66.5000 2023-03-22 09:30:58 1679477458 68.5000 2023-03-22 09:29:58 1679477398 71.0000 2023-03-22 09:28:58 1679477338 68.7000 2023-03-22 09:27:59 1679477279 68.4000 2023-03-22 09:26:58 1679477218 67.3000 2023-03-22 09:25:58 1679477158 68.6000 2023-03-22 09:24:58 1679477098 66.8000 2023-03-22 09:23:58 1679477038 67.3000 2023-03-22 09:22:59 1679476979 69.0000 2023-03-22 09:21:58 1679476918 69.2000 2023-03-22 09:20:58 1679476858 69.4000 2023-03-22 09:19:58 1679476798 69.1000 2023-03-22 09:18:58 1679476738 68.5000 2023-03-22 09:17:59 1679476679 69.3000 2023-03-22 09:16:58 1679476618 71.3000 2023-03-22 09:15:58 1679476558 71.7000 2023-03-22 09:14:58 1679476498 71.5000 2023-03-22 09:13:58 1679476438 70.7000 2023-03-22 09:12:58 1679476378 71.3000 2023-03-22 09:11:58 1679476318 71.1000 2023-03-22 09:10:58 1679476258 71.8000 2023-03-22 09:09:58 1679476198 70.9000 2023-03-22 09:08:59 1679476139 71.3000 2023-03-22 09:07:58 1679476078 72.0000 2023-03-22 09:06:58 1679476018 73.6000 2023-03-22 09:05:58 1679475958 75.6000 2023-03-22 09:04:58 1679475898 74.9000 2023-03-22 09:03:59 1679475839 73.2000 2023-03-22 09:02:58 1679475778 73.0000 2023-03-22 09:01:58 1679475718 73.5000 2023-03-22 09:00:58 1679475658 73.6000 2023-03-22 08:59:58 1679475598 73.2000 2023-03-22 08:58:59 1679475539 76.6000 2023-03-22 08:57:58 1679475478 76.0000 2023-03-22 08:56:58 1679475418 75.7000 2023-03-22 08:55:58 1679475358 76.2000 2023-03-22 08:54:59 1679475299 73.1000 2023-03-22 08:53:58 1679475238 73.1000 2023-03-22 08:52:58 1679475178 76.3000 2023-03-22 08:51:58 1679475118 76.9000 2023-03-22 08:50:58 1679475058 76.0000 2023-03-22 08:49:59 1679474999 75.4000 2023-03-22 08:48:58 1679474938 75.1000 2023-03-22 08:47:58 1679474878 75.6000 2023-03-22 08:46:58 1679474818 77.0000 2023-03-22 08:45:58 1679474758 76.4000 2023-03-22 08:44:59 1679474699 75.3000 2023-03-22 08:43:58 1679474638 74.5000 2023-03-22 08:42:58 1679474578 74.4000 2023-03-22 08:41:58 1679474518 75.0000 2023-03-22 08:40:59 1679474459 75.6000 2023-03-22 08:39:58 1679474398 76.0000 2023-03-22 08:38:58 1679474338 75.8000 2023-03-22 08:37:58 1679474278 75.3000 2023-03-22 08:36:58 1679474218 76.2000 2023-03-22 08:35:59 1679474159 75.3000 2023-03-22 08:34:58 1679474098 75.6000 2023-03-22 08:33:58 1679474038 75.4000 2023-03-22 08:32:58 1679473978 74.6000 2023-03-22 08:30:59 1679473859 75.0000 2023-03-22 08:30:59 1679473859 75.0000 2023-03-22 08:29:58 1679473798 74.7000 2023-03-22 08:28:58 1679473738 75.2000 2023-03-22 08:27:58 1679473678 75.4000 2023-03-22 08:26:59 1679473619 75.1000 2023-03-22 08:25:58 1679473558 75.5000 2023-03-22 08:24:58 1679473498 76.0000 2023-03-22 08:23:58 1679473438 75.6000 2023-03-22 08:22:58 1679473378 75.0000 2023-03-22 08:21:59 1679473319 74.5000 2023-03-22 08:20:58 1679473258 75.1000 2023-03-22 08:19:58 1679473198 74.7000 2023-03-22 08:18:58 1679473138 75.0000 2023-03-22 08:17:58 1679473078 74.7000 2023-03-22 08:16:59 1679473019 74.7000 2023-03-22 08:15:58 1679472958 74.8000 2023-03-22 08:14:58 1679472898 75.0000 2023-03-22 08:13:58 1679472838 75.5000 2023-03-22 08:12:59 1679472779 75.5000 2023-03-22 08:11:58 1679472718 75.1000 2023-03-22 08:10:58 1679472658 75.1000 2023-03-22 08:09:58 1679472598 75.3000 2023-03-22 08:08:58 1679472538 75.0000 2023-03-22 08:07:59 1679472479 74.9000 2023-03-22 08:06:58 1679472418 75.1000 2023-03-22 08:05:58 1679472358 75.0000 2023-03-22 08:04:58 1679472298 74.9000 2023-03-22 08:03:58 1679472238 74.8000 2023-03-22 08:02:59 1679472179 74.7000 2023-03-22 08:01:58 1679472118 74.4000 2023-03-22 08:00:58 1679472058 73.8000 2023-03-22 07:59:58 1679471998 73.9000 2023-03-22 07:58:58 1679471938 73.8000 2023-03-22 07:57:59 1679471879 74.4000 2023-03-22 07:56:58 1679471818 74.0000 2023-03-22 07:55:58 1679471758 73.9000 2023-03-22 07:54:58 1679471698 74.1000 2023-03-22 07:53:59 1679471639 74.4000 2023-03-22 07:52:58 1679471578 73.9000 2023-03-22 07:51:58 1679471518 74.7000 2023-03-22 07:50:58 1679471458 75.0000 2023-03-22 07:49:58 1679471398 75.5000 2023-03-22 07:48:59 1679471339 76.1000 2023-03-22 07:47:58 1679471278 76.7000 2023-03-22 07:46:58 1679471218 76.7000 2023-03-22 07:45:58 1679471158 76.6000 2023-03-22 07:44:58 1679471098 76.7000 2023-03-22 07:43:59 1679471039 76.5000 2023-03-22 07:42:58 1679470978 76.8000 2023-03-22 07:41:58 1679470918 77.0000 2023-03-22 07:40:58 1679470858 77.2000 2023-03-22 07:39:59 1679470799 77.3000 2023-03-22 07:38:58 1679470738 77.9000 2023-03-22 07:37:58 1679470678 78.7000 2023-03-22 07:36:58 1679470618 79.0000 2023-03-22 07:35:58 1679470558 79.0000 2023-03-22 07:34:59 1679470499 78.9000 2023-03-22 07:33:58 1679470438 78.3000 2023-03-22 07:32:58 1679470378 77.9000 2023-03-22 07:31:58 1679470318 78.0000 2023-03-22 07:30:58 1679470258 78.4000 2023-03-22 07:29:59 1679470199 78.7000 2023-03-22 07:28:58 1679470138 78.4000 2023-03-22 07:27:58 1679470078 78.3000 2023-03-22 07:26:58 1679470018 78.7000 2023-03-22 07:25:59 1679469959 78.9000 2023-03-22 07:24:58 1679469898 78.6000 2023-03-22 07:23:58 1679469838 78.2000 2023-03-22 07:22:58 1679469778 78.1000 2023-03-22 07:21:58 1679469718 78.5000 2023-03-22 07:20:59 1679469659 79.0000 2023-03-22 07:19:58 1679469598 80.0000 2023-03-22 07:18:58 1679469538 80.3000 2023-03-22 07:17:58 1679469478 81.3000 2023-03-22 07:16:58 1679469418 80.6000 2023-03-22 07:15:59 1679469359 80.5000 2023-03-22 07:14:58 1679469298 80.4000 2023-03-22 07:13:58 1679469238 81.3000 2023-03-22 07:12:58 1679469178 81.5000 2023-03-22 07:11:58 1679469118 81.2000 2023-03-22 07:10:59 1679469059 81.6000 2023-03-22 07:09:58 1679468998 81.7000 2023-03-22 07:08:58 1679468938 81.7000 2023-03-22 07:07:58 1679468878 82.0000 2023-03-22 07:06:59 1679468819 82.0000 2023-03-22 07:05:58 1679468758 82.3000 2023-03-22 07:04:58 1679468698 81.9000 2023-03-22 07:03:58 1679468638 81.9000 2023-03-22 07:02:58 1679468578 81.1000 2023-03-22 07:01:59 1679468519 80.9000 2023-03-22 07:00:58 1679468458 81.2000 2023-03-22 06:59:58 1679468398 81.4000 2023-03-22 06:58:58 1679468338 81.5000 2023-03-22 06:57:58 1679468278 81.1000 2023-03-22 06:56:59 1679468219 80.6000 2023-03-22 06:55:58 1679468158 79.4000 2023-03-22 06:54:58 1679468098 79.0000 2023-03-22 06:53:58 1679468038 78.6000 2023-03-22 06:52:58 1679467978 78.2000 2023-03-22 06:51:59 1679467919 77.9000 2023-03-22 06:50:58 1679467858 77.9000 2023-03-22 06:49:58 1679467798 77.4000 2023-03-22 06:48:58 1679467738 76.7000 2023-03-22 06:47:59 1679467679 75.8000 2023-03-22 06:46:58 1679467618 75.8000 2023-03-22 06:45:58 1679467558 75.9000 2023-03-22 06:44:58 1679467498 75.9000 2023-03-22 06:43:58 1679467438 75.1000 2023-03-22 06:42:59 1679467379 75.2000 2023-03-22 06:41:58 1679467318 75.0000 2023-03-22 06:40:58 1679467258 75.2000 2023-03-22 06:39:58 1679467198 75.2000 2023-03-22 06:38:58 1679467138 74.8000 2023-03-22 06:37:59 1679467079 74.8000 2023-03-22 06:36:58 1679467018 74.6000 2023-03-22 06:35:58 1679466958 74.5000 2023-03-22 06:34:58 1679466898 74.3000 2023-03-22 06:33:59 1679466839 74.1000 2023-03-22 06:32:58 1679466778 74.4000 2023-03-22 06:31:58 1679466718 74.8000 2023-03-22 06:30:58 1679466658 75.0000 2023-03-22 06:29:58 1679466598 75.1000 2023-03-22 06:28:59 1679466539 75.2000 2023-03-22 06:27:58 1679466478 75.4000 2023-03-22 06:26:58 1679466418 75.0000 2023-03-22 06:25:58 1679466358 75.1000 2023-03-22 06:24:58 1679466298 74.8000 2023-03-22 06:23:59 1679466239 74.8000 2023-03-22 06:22:58 1679466178 74.8000 2023-03-22 06:21:58 1679466118 74.9000 2023-03-22 06:20:58 1679466058 74.7000 2023-03-22 06:19:59 1679465999 74.6000 2023-03-22 06:18:58 1679465938 74.6000 2023-03-22 06:17:58 1679465878 74.7000 2023-03-22 06:16:58 1679465818 74.8000 2023-03-22 06:15:58 1679465758 74.8000 2023-03-22 06:14:59 1679465699 74.8000 2023-03-22 06:13:58 1679465638 74.6000 2023-03-22 06:12:58 1679465578 74.5000 2023-03-22 06:11:58 1679465518 74.5000 2023-03-22 06:10:58 1679465458 74.2000 2023-03-22 06:09:59 1679465399 74.1000 2023-03-22 06:08:58 1679465338 74.1000 2023-03-22 06:07:58 1679465278 74.1000 2023-03-22 06:06:58 1679465218 74.6000 2023-03-22 06:05:59 1679465159 74.9000 2023-03-22 06:04:58 1679465098 74.9000 2023-03-22 06:03:58 1679465038 75.0000 2023-03-22 06:02:58 1679464978 75.3000 2023-03-22 06:01:58 1679464918 75.1000 2023-03-22 06:00:59 1679464859 75.3000 2023-03-22 05:59:58 1679464798 75.2000 2023-03-22 05:58:58 1679464738 74.8000 2023-03-22 05:57:58 1679464678 74.6000 2023-03-22 05:56:58 1679464618 74.4000 2023-03-22 05:55:59 1679464559 74.1000 2023-03-22 05:54:58 1679464498 73.7000 2023-03-22 05:53:58 1679464438 73.4000 2023-03-22 05:52:58 1679464378 73.3000 2023-03-22 05:51:59 1679464319 73.2000 2023-03-22 05:50:58 1679464258 73.1000 2023-03-22 05:49:58 1679464198 73.2000 2023-03-22 05:48:58 1679464138 73.2000 2023-03-22 05:47:58 1679464078 73.1000 2023-03-22 05:46:59 1679464019 72.9000 2023-03-22 05:45:58 1679463958 72.8000 2023-03-22 05:44:58 1679463898 72.8000 2023-03-22 05:43:58 1679463838 72.7000 2023-03-22 05:42:58 1679463778 72.7000 2023-03-22 05:41:59 1679463719 72.9000 2023-03-22 05:40:58 1679463658 72.9000 2023-03-22 05:39:58 1679463598 72.8000 2023-03-22 05:38:58 1679463538 72.8000 2023-03-22 05:37:58 1679463478 72.8000 2023-03-22 05:36:59 1679463419 72.8000 2023-03-22 05:35:58 1679463358 72.8000 2023-03-22 05:34:58 1679463298 72.7000 2023-03-22 05:33:58 1679463238 72.8000 2023-03-22 05:32:59 1679463179 72.7000 2023-03-22 05:31:58 1679463118 72.9000 2023-03-22 05:30:58 1679463058 72.8000 2023-03-22 05:29:58 1679462998 72.8000 2023-03-22 05:28:58 1679462938 72.8000 2023-03-22 05:27:59 1679462879 72.8000 2023-03-22 05:26:58 1679462818 72.8000 2023-03-22 05:25:58 1679462758 72.7000 2023-03-22 05:24:58 1679462698 72.7000 2023-03-22 05:23:58 1679462638 72.6000 2023-03-22 05:22:59 1679462579 72.7000 2023-03-22 05:21:58 1679462518 72.9000 2023-03-22 05:20:58 1679462458 73.0000 2023-03-22 05:19:58 1679462398 73.1000 2023-03-22 05:18:58 1679462338 73.3000 2023-03-22 05:17:59 1679462279 73.6000 2023-03-22 05:16:58 1679462218 73.9000 2023-03-22 05:15:58 1679462158 74.1000 2023-03-22 05:14:58 1679462098 74.3000 2023-03-22 05:13:59 1679462039 74.4000 2023-03-22 05:12:58 1679461978 74.4000 2023-03-22 05:11:58 1679461918 74.2000 2023-03-22 05:10:58 1679461858 74.1000 2023-03-22 05:09:58 1679461798 73.9000 2023-03-22 05:08:59 1679461739 73.7000 2023-03-22 05:07:58 1679461678 73.6000 2023-03-22 05:06:58 1679461618 73.4000 2023-03-22 05:05:58 1679461558 73.6000 2023-03-22 05:04:58 1679461498 73.7000 2023-03-22 05:03:59 1679461439 73.6000 2023-03-22 05:02:58 1679461378 73.7000 2023-03-22 05:01:58 1679461318 73.8000 2023-03-22 05:00:58 1679461258 73.8000 2023-03-22 04:59:59 1679461199 73.8000 2023-03-22 04:58:58 1679461138 73.7000 2023-03-22 04:57:58 1679461078 73.8000 2023-03-22 04:56:58 1679461018 73.6000 2023-03-22 04:55:58 1679460958 73.4000 2023-03-22 04:54:59 1679460899 73.4000 2023-03-22 04:53:58 1679460838 73.0000 2023-03-22 04:52:58 1679460778 72.9000 2023-03-22 04:51:58 1679460718 72.8000 2023-03-22 04:50:58 1679460658 73.0000 2023-03-22 04:49:59 1679460599 72.9000 2023-03-22 04:48:58 1679460538 72.9000 2023-03-22 04:47:58 1679460478 72.9000 2023-03-22 04:46:58 1679460418 73.3000 2023-03-22 04:45:58 1679460358 73.5000 2023-03-22 04:44:59 1679460299 74.0000 2023-03-22 04:43:58 1679460238 74.8000 2023-03-22 04:42:58 1679460178 75.4000 2023-03-22 04:41:58 1679460118 75.8000 2023-03-22 04:40:59 1679460059 76.1000 2023-03-22 04:39:58 1679459998 76.7000 2023-03-22 04:38:58 1679459938 77.5000 2023-03-22 04:37:58 1679459878 78.1000 2023-03-22 04:36:58 1679459818 79.0000 2023-03-22 04:35:59 1679459759 79.2000 2023-03-22 04:34:58 1679459698 79.6000 2023-03-22 04:33:58 1679459638 79.6000 2023-03-22 04:32:58 1679459578 80.1000 2023-03-22 04:31:58 1679459518 80.4000 2023-03-22 04:30:59 1679459459 80.4000 2023-03-22 04:29:58 1679459398 81.3000 2023-03-22 04:28:58 1679459338 81.7000 2023-03-22 04:27:58 1679459278 81.6000 2023-03-22 04:26:59 1679459219 82.0000 2023-03-22 04:25:58 1679459158 82.0000 2023-03-22 04:24:58 1679459098 82.1000 2023-03-22 04:23:58 1679459038 82.1000 2023-03-22 04:22:58 1679458978 82.0000 2023-03-22 04:21:59 1679458919 82.1000 2023-03-22 04:20:58 1679458858 82.3000 2023-03-22 04:19:58 1679458798 82.6000 2023-03-22 04:18:58 1679458738 82.8000 2023-03-22 04:17:58 1679458678 82.9000 2023-03-22 04:16:59 1679458619 83.0000 2023-03-22 04:15:58 1679458558 83.0000 2023-03-22 04:14:58 1679458498 82.9000 2023-03-22 04:13:58 1679458438 82.9000 2023-03-22 04:12:58 1679458378 82.8000 2023-03-22 04:11:59 1679458319 82.9000 2023-03-22 04:10:58 1679458258 82.9000 2023-03-22 04:09:58 1679458198 83.2000 2023-03-22 04:08:58 1679458138 83.2000 2023-03-22 04:07:59 1679458079 83.2000 2023-03-22 04:06:58 1679458018 83.0000 2023-03-22 04:05:58 1679457958 82.7000 2023-03-22 04:04:58 1679457898 81.9000 2023-03-22 04:03:58 1679457838 81.2000 2023-03-22 04:02:59 1679457779 80.8000 2023-03-22 04:01:58 1679457718 80.2000 2023-03-22 04:00:58 1679457658 80.7000 2023-03-22 03:59:58 1679457598 80.9000 2023-03-22 03:58:58 1679457538 80.8000 2023-03-22 03:57:59 1679457479 80.9000 2023-03-22 03:56:58 1679457418 80.8000 2023-03-22 03:55:58 1679457358 80.8000 2023-03-22 03:54:58 1679457298 80.8000 2023-03-22 03:53:59 1679457239 80.7000 2023-03-22 03:52:58 1679457178 80.5000 2023-03-22 03:51:58 1679457118 80.5000 2023-03-22 03:50:58 1679457058 80.7000 2023-03-22 03:49:58 1679456998 80.6000 2023-03-22 03:48:59 1679456939 80.5000 2023-03-22 03:47:58 1679456878 80.4000 2023-03-22 03:46:58 1679456818 80.3000 2023-03-22 03:45:58 1679456758 80.2000 2023-03-22 03:44:58 1679456698 80.2000 2023-03-22 03:43:59 1679456639 80.0000 2023-03-22 03:42:58 1679456578 80.0000 2023-03-22 03:41:58 1679456518 79.6000 2023-03-22 03:40:58 1679456458 79.4000 2023-03-22 03:39:59 1679456399 79.4000 2023-03-22 03:38:58 1679456338 79.4000 2023-03-22 03:37:58 1679456278 79.2000 2023-03-22 03:36:58 1679456218 79.2000 2023-03-22 03:35:58 1679456158 78.7000 2023-03-22 03:34:59 1679456099 78.4000 2023-03-22 03:33:58 1679456038 78.3000 2023-03-22 03:32:58 1679455978 78.2000 2023-03-22 03:31:58 1679455918 78.4000 2023-03-22 03:30:58 1679455858 78.5000 2023-03-22 03:29:59 1679455799 78.4000 2023-03-22 03:28:58 1679455738 78.8000 2023-03-22 03:27:58 1679455678 78.8000 2023-03-22 03:26:58 1679455618 78.6000 2023-03-22 03:25:58 1679455558 78.5000 2023-03-22 03:24:59 1679455499 78.1000 2023-03-22 03:23:58 1679455438 77.9000 2023-03-22 03:22:58 1679455378 78.0000 2023-03-22 03:21:58 1679455318 78.0000 2023-03-22 03:20:59 1679455259 78.0000 2023-03-22 03:19:58 1679455198 78.2000 2023-03-22 03:18:58 1679455138 78.2000 2023-03-22 03:17:58 1679455078 78.3000 2023-03-22 03:16:58 1679455018 78.0000 2023-03-22 03:15:59 1679454959 78.0000 2023-03-22 03:14:58 1679454898 78.0000 2023-03-22 03:13:58 1679454838 78.2000 2023-03-22 03:12:58 1679454778 78.0000 2023-03-22 03:11:58 1679454718 77.6000 2023-03-22 03:10:59 1679454659 77.4000 2023-03-22 03:09:58 1679454598 77.1000 2023-03-22 03:08:58 1679454538 77.0000 2023-03-22 03:07:58 1679454478 77.0000 2023-03-22 03:06:59 1679454419 76.7000 2023-03-22 03:05:58 1679454358 76.5000 2023-03-22 03:04:58 1679454298 76.3000 2023-03-22 03:03:58 1679454238 76.1000 2023-03-22 03:02:58 1679454178 76.2000 2023-03-22 03:01:59 1679454119 76.2000 2023-03-22 03:00:58 1679454058 75.9000 2023-03-22 02:59:58 1679453998 75.8000 2023-03-22 02:58:58 1679453938 75.9000 2023-03-22 02:57:58 1679453878 75.6000 2023-03-22 02:56:59 1679453819 75.4000 2023-03-22 02:55:58 1679453758 75.5000 2023-03-22 02:54:58 1679453698 75.7000 2023-03-22 02:53:58 1679453638 75.8000 2023-03-22 02:52:59 1679453579 76.2000 2023-03-22 02:51:58 1679453518 75.8000 2023-03-22 02:50:58 1679453458 75.9000 2023-03-22 02:49:58 1679453398 76.3000 2023-03-22 02:48:58 1679453338 76.3000 2023-03-22 02:47:59 1679453279 76.6000 2023-03-22 02:46:58 1679453218 77.2000 2023-03-22 02:45:58 1679453158 77.6000 2023-03-22 02:44:58 1679453098 78.6000 2023-03-22 02:43:58 1679453038 79.6000 2023-03-22 02:42:59 1679452979 79.9000 2023-03-22 02:41:58 1679452918 70.0000 2023-03-22 02:40:58 1679452858 80.1000 2023-03-22 02:39:58 1679452798 80.2000 2023-03-22 02:38:58 1679452738 80.3000 2023-03-22 02:37:59 1679452679 80.3000 2023-03-22 02:36:58 1679452618 80.3000 2023-03-22 02:35:58 1679452558 80.3000 2023-03-22 02:34:58 1679452498 80.5000 2023-03-22 02:33:58 1679452438 80.3000 2023-03-22 02:32:58 1679452378 80.2000 2023-03-22 02:31:58 1679452318 80.3000 2023-03-22 02:30:58 1679452258 80.3000 2023-03-22 02:29:58 1679452198 79.6000 2023-03-22 02:28:59 1679452139 79.6000 2023-03-22 02:27:58 1679452078 79.0000 2023-03-22 02:26:58 1679452018 78.6000 2023-03-22 02:25:58 1679451958 78.4000 2023-03-22 02:24:58 1679451898 77.6000 2023-03-22 02:23:59 1679451839 77.2000 2023-03-22 02:22:58 1679451778 77.2000 2023-03-22 02:21:58 1679451718 77.4000 2023-03-22 02:20:58 1679451658 77.6000 2023-03-22 02:19:59 1679451599 78.1000 2023-03-22 02:18:58 1679451538 78.3000 2023-03-22 02:17:58 1679451478 78.8000 2023-03-22 02:16:58 1679451418 78.9000 2023-03-22 02:15:58 1679451358 79.0000 2023-03-22 02:14:59 1679451299 79.1000 2023-03-22 02:13:58 1679451238 79.4000 2023-03-22 02:12:58 1679451178 79.7000 2023-03-22 02:11:58 1679451118 79.5000 2023-03-22 02:10:58 1679451058 79.7000 2023-03-22 02:09:59 1679450999 79.7000 2023-03-22 02:08:58 1679450938 79.5000 2023-03-22 02:07:58 1679450878 79.7000 2023-03-22 02:06:58 1679450818 79.5000 2023-03-22 02:05:58 1679450758 79.7000 2023-03-22 02:04:59 1679450699 80.0000 2023-03-22 02:03:58 1679450638 80.3000 2023-03-22 02:02:58 1679450578 80.4000 2023-03-22 02:01:58 1679450518 80.4000 2023-03-22 02:00:59 1679450459 80.2000 2023-03-22 01:59:58 1679450398 80.0000 2023-03-22 01:58:58 1679450338 79.5000 2023-03-22 01:57:58 1679450278 79.2000 2023-03-22 01:56:58 1679450218 79.0000 2023-03-22 01:55:59 1679450159 78.5000 2023-03-22 01:54:58 1679450098 78.2000 2023-03-22 01:53:58 1679450038 77.8000 2023-03-22 01:52:58 1679449978 77.6000 2023-03-22 01:51:58 1679449918 77.4000 2023-03-22 01:50:59 1679449859 77.3000 2023-03-22 01:49:58 1679449798 77.4000 2023-03-22 01:48:58 1679449738 77.5000 2023-03-22 01:47:58 1679449678 77.7000 2023-03-22 01:46:59 1679449619 77.5000 2023-03-22 01:45:58 1679449558 77.6000 2023-03-22 01:44:58 1679449498 77.5000 2023-03-22 01:43:58 1679449438 77.5000 2023-03-22 01:42:58 1679449378 77.5000 2023-03-22 01:41:59 1679449319 77.6000 2023-03-22 01:40:58 1679449258 77.7000 2023-03-22 01:39:58 1679449198 77.5000 2023-03-22 01:38:58 1679449138 77.6000 2023-03-22 01:37:58 1679449078 77.5000 2023-03-22 01:36:59 1679449019 77.2000 2023-03-22 01:35:58 1679448958 76.9000 2023-03-22 01:34:58 1679448898 76.7000 2023-03-22 01:33:58 1679448838 76.4000 2023-03-22 01:32:59 1679448779 76.4000 2023-03-22 01:31:58 1679448718 76.4000 2023-03-22 01:30:58 1679448658 76.4000 2023-03-22 01:29:58 1679448598 76.2000 2023-03-22 01:28:58 1679448538 76.2000 2023-03-22 01:27:59 1679448479 76.1000 2023-03-22 01:26:58 1679448418 75.8000 2023-03-22 01:25:58 1679448358 75.4000 2023-03-22 01:24:58 1679448298 75.2000 2023-03-22 01:23:58 1679448238 75.4000 2023-03-22 01:22:59 1679448179 75.3000 2023-03-22 01:21:58 1679448118 75.2000 2023-03-22 01:20:58 1679448058 75.1000 2023-03-22 01:19:58 1679447998 75.3000 2023-03-22 01:18:59 1679447939 75.0000 2023-03-22 01:17:58 1679447878 75.0000 2023-03-22 01:16:58 1679447818 75.0000 2023-03-22 01:15:58 1679447758 75.0000 2023-03-22 01:14:58 1679447698 75.0000 2023-03-22 01:13:59 1679447639 75.0000 2023-03-22 01:12:58 1679447578 75.2000 2023-03-22 01:11:58 1679447518 75.0000 2023-03-22 01:10:58 1679447458 75.4000 2023-03-22 01:09:58 1679447398 75.5000 2023-03-22 01:08:59 1679447339 75.4000 2023-03-22 01:07:58 1679447278 75.5000 2023-03-22 01:06:58 1679447218 75.4000 2023-03-22 01:05:58 1679447158 75.4000 2023-03-22 01:04:58 1679447098 75.3000 2023-03-22 01:03:59 1679447039 75.2000 2023-03-22 01:02:58 1679446978 75.3000 2023-03-22 01:01:58 1679446918 75.4000 2023-03-22 01:00:58 1679446858 75.5000 2023-03-22 00:59:59 1679446799 75.6000 2023-03-22 00:58:58 1679446738 75.9000 2023-03-22 00:57:58 1679446678 76.3000 2023-03-22 00:56:58 1679446618 76.4000 2023-03-22 00:55:58 1679446558 76.7000 2023-03-22 00:54:59 1679446499 77.0000 2023-03-22 00:53:58 1679446438 77.4000 2023-03-22 00:52:58 1679446378 77.9000 2023-03-22 00:51:58 1679446318 78.7000 2023-03-22 00:50:58 1679446258 80.1000 2023-03-22 00:49:59 1679446199 81.5000 2023-03-22 00:48:58 1679446138 82.3000 2023-03-22 00:47:58 1679446078 82.9000 2023-03-22 00:46:58 1679446018 83.1000 2023-03-22 00:45:59 1679445959 82.3000 2023-03-22 00:44:58 1679445898 81.6000 2023-03-22 00:43:58 1679445838 80.9000 2023-03-22 00:42:58 1679445778 80.0000 2023-03-22 00:41:58 1679445718 79.1000 2023-03-22 00:40:59 1679445659 78.7000 2023-03-22 00:39:58 1679445598 78.8000 2023-03-22 00:38:58 1679445538 79.7000 2023-03-22 00:37:58 1679445478 80.2000 2023-03-22 00:36:58 1679445418 80.8000 2023-03-22 00:35:59 1679445359 80.9000 2023-03-22 00:34:58 1679445298 80.9000 2023-03-22 00:33:58 1679445238 81.1000 2023-03-22 00:32:58 1679445178 81.3000 2023-03-22 00:31:59 1679445119 81.2000 2023-03-22 00:30:58 1679445058 81.6000 2023-03-22 00:29:58 1679444998 81.7000 2023-03-22 00:28:58 1679444938 81.6000 2023-03-22 00:27:58 1679444878 81.6000 2023-03-22 00:26:59 1679444819 81.5000 2023-03-22 00:25:58 1679444758 81.6000 2023-03-22 00:24:58 1679444698 81.4000 2023-03-22 00:23:58 1679444638 81.1000 2023-03-22 00:22:58 1679444578 80.8000 2023-03-22 00:21:59 1679444519 80.2000 2023-03-22 00:20:58 1679444458 79.7000 2023-03-22 00:19:58 1679444398 79.4000 2023-03-22 00:18:58 1679444338 79.1000 2023-03-22 00:17:59 1679444279 79.1000 2023-03-22 00:16:58 1679444218 78.7000 2023-03-22 00:15:58 1679444158 78.6000 2023-03-22 00:14:58 1679444098 78.4000 2023-03-22 00:13:58 1679444038 78.4000 2023-03-22 00:12:59 1679443979 78.0000 2023-03-22 00:11:58 1679443918 78.0000 2023-03-22 00:10:58 1679443858 77.6000 2023-03-22 00:09:58 1679443798 77.7000 2023-03-22 00:08:58 1679443738 77.9000 2023-03-22 00:07:59 1679443679 77.8000 2023-03-22 00:06:58 1679443618 78.1000 2023-03-22 00:05:58 1679443558 78.1000 2023-03-22 00:04:58 1679443498 77.9000 2023-03-22 00:03:58 1679443438 78.1000 2023-03-22 00:02:59 1679443379 78.1000 2023-03-22 00:01:58 1679443318 78.3000 2023-03-22 00:00:59 1679443259 78.9000