#Date Unixtime Value #------------------------------------------------- 2023-03-19 23:59:58 1679270398 95.9000 2023-03-19 23:58:58 1679270338 95.9000 2023-03-19 23:57:58 1679270278 95.9000 2023-03-19 23:56:59 1679270219 95.9000 2023-03-19 23:55:58 1679270158 96.0000 2023-03-19 23:54:58 1679270098 95.8000 2023-03-19 23:53:58 1679270038 95.9000 2023-03-19 23:52:59 1679269979 95.8000 2023-03-19 23:51:58 1679269918 95.8000 2023-03-19 23:50:58 1679269858 96.0000 2023-03-19 23:49:58 1679269798 95.9000 2023-03-19 23:48:58 1679269738 96.0000 2023-03-19 23:47:59 1679269679 95.9000 2023-03-19 23:46:58 1679269618 96.0000 2023-03-19 23:45:58 1679269558 95.8000 2023-03-19 23:44:58 1679269498 95.9000 2023-03-19 23:43:58 1679269438 95.9000 2023-03-19 23:42:59 1679269379 95.9000 2023-03-19 23:41:58 1679269318 95.9000 2023-03-19 23:40:58 1679269258 95.8000 2023-03-19 23:39:58 1679269198 96.0000 2023-03-19 23:38:58 1679269138 96.1000 2023-03-19 23:37:59 1679269079 95.8000 2023-03-19 23:36:58 1679269018 95.9000 2023-03-19 23:35:58 1679268958 95.9000 2023-03-19 23:34:58 1679268898 95.9000 2023-03-19 23:33:59 1679268839 95.9000 2023-03-19 23:32:58 1679268778 95.9000 2023-03-19 23:31:58 1679268718 95.9000 2023-03-19 23:30:58 1679268658 95.9000 2023-03-19 23:29:58 1679268598 95.9000 2023-03-19 23:28:59 1679268539 95.8000 2023-03-19 23:27:58 1679268478 95.9000 2023-03-19 23:26:58 1679268418 95.9000 2023-03-19 23:25:58 1679268358 95.9000 2023-03-19 23:24:58 1679268298 95.9000 2023-03-19 23:23:59 1679268239 95.9000 2023-03-19 23:22:58 1679268178 95.9000 2023-03-19 23:21:58 1679268118 95.8000 2023-03-19 23:20:58 1679268058 95.8000 2023-03-19 23:19:59 1679267999 95.8000 2023-03-19 23:18:58 1679267938 95.9000 2023-03-19 23:17:58 1679267878 95.9000 2023-03-19 23:16:58 1679267818 95.7000 2023-03-19 23:15:58 1679267758 95.7000 2023-03-19 23:14:59 1679267699 95.8000 2023-03-19 23:13:58 1679267638 95.5000 2023-03-19 23:12:58 1679267578 95.7000 2023-03-19 23:11:58 1679267518 95.6000 2023-03-19 23:10:59 1679267459 95.6000 2023-03-19 23:09:58 1679267398 95.5000 2023-03-19 23:08:58 1679267338 95.3000 2023-03-19 23:07:58 1679267278 95.3000 2023-03-19 23:06:58 1679267218 95.5000 2023-03-19 23:05:59 1679267159 95.5000 2023-03-19 23:04:58 1679267098 95.5000 2023-03-19 23:03:58 1679267038 95.4000 2023-03-19 23:02:58 1679266978 95.3000 2023-03-19 23:01:58 1679266918 95.1000 2023-03-19 23:00:59 1679266859 95.1000 2023-03-19 22:59:58 1679266798 95.2000 2023-03-19 22:58:58 1679266738 95.1000 2023-03-19 22:57:58 1679266678 95.1000 2023-03-19 22:56:58 1679266618 95.0000 2023-03-19 22:55:59 1679266559 95.0000 2023-03-19 22:54:58 1679266498 95.0000 2023-03-19 22:53:58 1679266438 94.9000 2023-03-19 22:52:58 1679266378 95.0000 2023-03-19 22:51:58 1679266318 94.8000 2023-03-19 22:50:59 1679266259 95.0000 2023-03-19 22:49:58 1679266198 94.9000 2023-03-19 22:48:58 1679266138 94.9000 2023-03-19 22:47:58 1679266078 94.5000 2023-03-19 22:46:59 1679266019 94.6000 2023-03-19 22:45:58 1679265958 94.6000 2023-03-19 22:44:58 1679265898 94.7000 2023-03-19 22:43:58 1679265838 94.7000 2023-03-19 22:42:58 1679265778 94.6000 2023-03-19 22:41:59 1679265719 94.6000 2023-03-19 22:40:58 1679265658 94.5000 2023-03-19 22:39:58 1679265598 94.2000 2023-03-19 22:38:58 1679265538 94.6000 2023-03-19 22:37:58 1679265478 94.5000 2023-03-19 22:36:59 1679265419 94.4000 2023-03-19 22:35:58 1679265358 94.3000 2023-03-19 22:34:58 1679265298 94.2000 2023-03-19 22:33:58 1679265238 94.1000 2023-03-19 22:32:59 1679265179 94.2000 2023-03-19 22:31:58 1679265118 94.1000 2023-03-19 22:30:58 1679265058 94.1000 2023-03-19 22:29:58 1679264998 94.0000 2023-03-19 22:28:58 1679264938 93.8000 2023-03-19 22:27:59 1679264879 93.8000 2023-03-19 22:26:58 1679264818 93.7000 2023-03-19 22:25:58 1679264758 93.5000 2023-03-19 22:24:58 1679264698 93.7000 2023-03-19 22:23:58 1679264638 93.5000 2023-03-19 22:22:59 1679264579 93.4000 2023-03-19 22:21:58 1679264518 93.2000 2023-03-19 22:20:58 1679264458 93.3000 2023-03-19 22:19:58 1679264398 93.0000 2023-03-19 22:18:59 1679264339 93.3000 2023-03-19 22:17:58 1679264278 93.1000 2023-03-19 22:16:58 1679264218 93.1000 2023-03-19 22:15:58 1679264158 93.2000 2023-03-19 22:14:58 1679264098 93.3000 2023-03-19 22:13:59 1679264039 93.2000 2023-03-19 22:12:58 1679263978 93.3000 2023-03-19 22:11:58 1679263918 93.3000 2023-03-19 22:10:58 1679263858 93.3000 2023-03-19 22:09:58 1679263798 93.3000 2023-03-19 22:08:59 1679263739 93.2000 2023-03-19 22:07:58 1679263678 93.2000 2023-03-19 22:06:58 1679263618 93.0000 2023-03-19 22:05:58 1679263558 93.1000 2023-03-19 22:04:59 1679263499 93.2000 2023-03-19 22:03:58 1679263438 93.0000 2023-03-19 22:02:58 1679263378 93.2000 2023-03-19 22:01:58 1679263318 93.1000 2023-03-19 22:00:58 1679263258 93.1000 2023-03-19 21:59:59 1679263199 93.2000 2023-03-19 21:58:58 1679263138 93.1000 2023-03-19 21:57:58 1679263078 93.1000 2023-03-19 21:56:58 1679263018 93.3000 2023-03-19 21:55:58 1679262958 93.2000 2023-03-19 21:54:59 1679262899 93.2000 2023-03-19 21:53:58 1679262838 93.2000 2023-03-19 21:52:58 1679262778 93.2000 2023-03-19 21:51:58 1679262718 92.9000 2023-03-19 21:50:58 1679262658 93.2000 2023-03-19 21:49:59 1679262599 93.1000 2023-03-19 21:48:58 1679262538 93.2000 2023-03-19 21:47:58 1679262478 93.3000 2023-03-19 21:46:58 1679262418 93.1000 2023-03-19 21:45:59 1679262359 93.1000 2023-03-19 21:44:58 1679262298 93.2000 2023-03-19 21:43:58 1679262238 93.0000 2023-03-19 21:42:58 1679262178 93.1000 2023-03-19 21:41:58 1679262118 92.9000 2023-03-19 21:40:59 1679262059 93.0000 2023-03-19 21:39:58 1679261998 92.9000 2023-03-19 21:38:58 1679261938 93.0000 2023-03-19 21:37:58 1679261878 92.7000 2023-03-19 21:36:58 1679261818 92.9000 2023-03-19 21:35:59 1679261759 92.9000 2023-03-19 21:34:58 1679261698 93.0000 2023-03-19 21:33:58 1679261638 93.0000 2023-03-19 21:32:58 1679261578 92.8000 2023-03-19 21:31:59 1679261519 93.1000 2023-03-19 21:30:58 1679261458 93.2000 2023-03-19 21:29:58 1679261398 93.1000 2023-03-19 21:28:58 1679261338 93.3000 2023-03-19 21:27:58 1679261278 93.2000 2023-03-19 21:26:59 1679261219 93.2000 2023-03-19 21:25:58 1679261158 93.1000 2023-03-19 21:24:58 1679261098 93.1000 2023-03-19 21:23:58 1679261038 93.1000 2023-03-19 21:22:58 1679260978 93.1000 2023-03-19 21:21:59 1679260919 93.0000 2023-03-19 21:20:58 1679260858 92.8000 2023-03-19 21:19:58 1679260798 93.1000 2023-03-19 21:18:58 1679260738 92.9000 2023-03-19 21:17:58 1679260678 92.8000 2023-03-19 21:16:59 1679260619 92.8000 2023-03-19 21:15:58 1679260558 92.7000 2023-03-19 21:14:58 1679260498 92.7000 2023-03-19 21:13:58 1679260438 92.5000 2023-03-19 21:12:58 1679260378 92.7000 2023-03-19 21:11:59 1679260319 92.5000 2023-03-19 21:10:58 1679260258 92.4000 2023-03-19 21:09:58 1679260198 92.6000 2023-03-19 21:08:58 1679260138 92.5000 2023-03-19 21:07:59 1679260079 92.4000 2023-03-19 21:06:58 1679260018 92.3000 2023-03-19 21:05:58 1679259958 92.4000 2023-03-19 21:04:58 1679259898 92.4000 2023-03-19 21:03:58 1679259838 92.3000 2023-03-19 21:02:59 1679259779 92.5000 2023-03-19 21:01:58 1679259718 92.4000 2023-03-19 21:00:58 1679259658 92.1000 2023-03-19 20:59:58 1679259598 92.3000 2023-03-19 20:58:59 1679259539 92.2000 2023-03-19 20:57:58 1679259478 92.0000 2023-03-19 20:56:58 1679259418 92.2000 2023-03-19 20:55:58 1679259358 92.2000 2023-03-19 20:54:58 1679259298 92.1000 2023-03-19 20:53:59 1679259239 91.9000 2023-03-19 20:52:58 1679259178 91.7000 2023-03-19 20:51:58 1679259118 91.7000 2023-03-19 20:50:58 1679259058 91.6000 2023-03-19 20:49:58 1679258998 91.3000 2023-03-19 20:48:59 1679258939 91.2000 2023-03-19 20:47:58 1679258878 91.0000 2023-03-19 20:46:58 1679258818 90.9000 2023-03-19 20:45:58 1679258758 90.8000 2023-03-19 20:44:58 1679258698 90.7000 2023-03-19 20:43:59 1679258639 90.6000 2023-03-19 20:42:58 1679258578 90.5000 2023-03-19 20:41:58 1679258518 90.4000 2023-03-19 20:40:58 1679258458 90.3000 2023-03-19 20:39:59 1679258399 90.2000 2023-03-19 20:38:58 1679258338 90.1000 2023-03-19 20:37:58 1679258278 90.0000 2023-03-19 20:36:58 1679258218 90.0000 2023-03-19 20:35:58 1679258158 89.6000 2023-03-19 20:34:59 1679258099 89.7000 2023-03-19 20:33:58 1679258038 89.6000 2023-03-19 20:32:58 1679257978 89.7000 2023-03-19 20:31:58 1679257918 89.5000 2023-03-19 20:30:58 1679257858 89.4000 2023-03-19 20:29:59 1679257799 89.4000 2023-03-19 20:28:58 1679257738 89.4000 2023-03-19 20:27:58 1679257678 89.6000 2023-03-19 20:26:58 1679257618 89.7000 2023-03-19 20:25:58 1679257558 89.6000 2023-03-19 20:24:59 1679257499 89.7000 2023-03-19 20:23:58 1679257438 89.6000 2023-03-19 20:22:58 1679257378 89.5000 2023-03-19 20:21:58 1679257318 89.7000 2023-03-19 20:20:59 1679257259 89.5000 2023-03-19 20:19:58 1679257198 89.5000 2023-03-19 20:18:58 1679257138 89.6000 2023-03-19 20:17:58 1679257078 89.4000 2023-03-19 20:16:58 1679257018 89.5000 2023-03-19 20:15:59 1679256959 89.6000 2023-03-19 20:14:58 1679256898 89.5000 2023-03-19 20:13:58 1679256838 89.3000 2023-03-19 20:12:58 1679256778 89.3000 2023-03-19 20:11:58 1679256718 89.3000 2023-03-19 20:10:59 1679256659 89.2000 2023-03-19 20:09:58 1679256598 89.2000 2023-03-19 20:08:58 1679256538 89.5000 2023-03-19 20:07:58 1679256478 89.3000 2023-03-19 20:06:59 1679256419 89.2000 2023-03-19 20:05:58 1679256358 89.3000 2023-03-19 20:04:58 1679256298 89.4000 2023-03-19 20:02:58 1679256178 89.5000 2023-03-19 20:02:58 1679256178 89.5000 2023-03-19 20:01:59 1679256119 89.5000 2023-03-19 20:00:58 1679256058 89.5000 2023-03-19 19:59:58 1679255998 89.6000 2023-03-19 19:58:58 1679255938 89.8000 2023-03-19 19:57:58 1679255878 90.0000 2023-03-19 19:56:59 1679255819 90.1000 2023-03-19 19:55:58 1679255758 90.2000 2023-03-19 19:54:58 1679255698 90.2000 2023-03-19 19:53:58 1679255638 90.3000 2023-03-19 19:52:59 1679255579 90.3000 2023-03-19 19:51:58 1679255518 90.3000 2023-03-19 19:50:58 1679255458 90.5000 2023-03-19 19:49:58 1679255398 90.5000 2023-03-19 19:48:58 1679255338 90.7000 2023-03-19 19:47:59 1679255279 90.6000 2023-03-19 19:46:58 1679255218 90.7000 2023-03-19 19:45:58 1679255158 90.7000 2023-03-19 19:44:58 1679255098 90.7000 2023-03-19 19:43:58 1679255038 90.5000 2023-03-19 19:42:59 1679254979 90.6000 2023-03-19 19:41:58 1679254918 90.8000 2023-03-19 19:40:58 1679254858 90.6000 2023-03-19 19:39:58 1679254798 90.8000 2023-03-19 19:38:58 1679254738 90.8000 2023-03-19 19:37:59 1679254679 90.7000 2023-03-19 19:36:58 1679254618 90.8000 2023-03-19 19:35:58 1679254558 90.9000 2023-03-19 19:34:58 1679254498 90.9000 2023-03-19 19:33:59 1679254439 90.9000 2023-03-19 19:32:58 1679254378 90.8000 2023-03-19 19:31:58 1679254318 91.1000 2023-03-19 19:30:58 1679254258 91.1000 2023-03-19 19:29:58 1679254198 91.0000 2023-03-19 19:28:59 1679254139 90.8000 2023-03-19 19:27:58 1679254078 90.5000 2023-03-19 19:26:58 1679254018 90.4000 2023-03-19 19:25:58 1679253958 90.6000 2023-03-19 19:24:58 1679253898 90.5000 2023-03-19 19:23:59 1679253839 90.6000 2023-03-19 19:22:58 1679253778 90.8000 2023-03-19 19:21:58 1679253718 90.6000 2023-03-19 19:20:58 1679253658 90.5000 2023-03-19 19:19:58 1679253598 90.3000 2023-03-19 19:18:59 1679253539 90.4000 2023-03-19 19:17:58 1679253478 90.2000 2023-03-19 19:16:58 1679253418 90.0000 2023-03-19 19:15:58 1679253358 89.9000 2023-03-19 19:14:59 1679253299 89.5000 2023-03-19 19:13:58 1679253238 89.3000 2023-03-19 19:12:58 1679253178 89.0000 2023-03-19 19:11:58 1679253118 88.8000 2023-03-19 19:10:58 1679253058 88.6000 2023-03-19 19:09:59 1679252999 88.5000 2023-03-19 19:08:58 1679252938 88.2000 2023-03-19 19:07:58 1679252878 88.1000 2023-03-19 19:06:58 1679252818 88.0000 2023-03-19 19:05:58 1679252758 87.9000 2023-03-19 19:04:59 1679252699 87.7000 2023-03-19 19:03:58 1679252638 87.7000 2023-03-19 19:02:58 1679252578 87.5000 2023-03-19 19:01:58 1679252518 87.7000 2023-03-19 19:00:58 1679252458 87.5000 2023-03-19 18:59:59 1679252399 87.4000 2023-03-19 18:58:58 1679252338 87.3000 2023-03-19 18:57:58 1679252278 87.3000 2023-03-19 18:56:58 1679252218 87.1000 2023-03-19 18:55:59 1679252159 87.1000 2023-03-19 18:54:58 1679252098 86.7000 2023-03-19 18:53:58 1679252038 86.8000 2023-03-19 18:52:58 1679251978 86.6000 2023-03-19 18:51:58 1679251918 86.5000 2023-03-19 18:50:59 1679251859 86.4000 2023-03-19 18:49:58 1679251798 86.2000 2023-03-19 18:48:58 1679251738 86.0000 2023-03-19 18:47:58 1679251678 85.8000 2023-03-19 18:46:58 1679251618 85.7000 2023-03-19 18:45:59 1679251559 85.8000 2023-03-19 18:44:59 1679251499 85.7000 2023-03-19 18:43:58 1679251438 85.7000 2023-03-19 18:42:58 1679251378 85.7000 2023-03-19 18:41:58 1679251318 85.7000 2023-03-19 18:40:59 1679251259 85.8000 2023-03-19 18:39:58 1679251198 85.6000 2023-03-19 18:38:58 1679251138 85.4000 2023-03-19 18:37:58 1679251078 85.5000 2023-03-19 18:36:58 1679251018 85.3000 2023-03-19 18:35:59 1679250959 85.1000 2023-03-19 18:34:58 1679250898 84.9000 2023-03-19 18:33:58 1679250838 84.7000 2023-03-19 18:32:58 1679250778 84.5000 2023-03-19 18:31:58 1679250718 84.6000 2023-03-19 18:30:59 1679250659 84.3000 2023-03-19 18:29:58 1679250598 84.1000 2023-03-19 18:28:58 1679250538 84.1000 2023-03-19 18:27:58 1679250478 84.0000 2023-03-19 18:26:59 1679250419 83.8000 2023-03-19 18:25:58 1679250358 83.7000 2023-03-19 18:24:58 1679250298 83.3000 2023-03-19 18:23:58 1679250238 83.0000 2023-03-19 18:22:58 1679250178 82.6000 2023-03-19 18:21:59 1679250119 82.3000 2023-03-19 18:20:58 1679250058 82.2000 2023-03-19 18:19:58 1679249998 82.1000 2023-03-19 18:18:58 1679249938 82.0000 2023-03-19 18:17:58 1679249878 81.6000 2023-03-19 18:16:59 1679249819 81.4000 2023-03-19 18:15:58 1679249758 81.4000 2023-03-19 18:14:58 1679249698 81.3000 2023-03-19 18:13:58 1679249638 81.3000 2023-03-19 18:12:58 1679249578 81.3000 2023-03-19 18:11:59 1679249519 80.9000 2023-03-19 18:10:58 1679249458 81.0000 2023-03-19 18:09:58 1679249398 80.8000 2023-03-19 18:08:58 1679249338 80.9000 2023-03-19 18:07:59 1679249279 80.7000 2023-03-19 18:06:58 1679249218 80.7000 2023-03-19 18:05:58 1679249158 80.4000 2023-03-19 18:04:58 1679249098 80.3000 2023-03-19 18:03:58 1679249038 80.0000 2023-03-19 18:02:59 1679248979 79.8000 2023-03-19 18:01:58 1679248918 79.4000 2023-03-19 18:00:58 1679248858 79.2000 2023-03-19 17:59:58 1679248798 78.6000 2023-03-19 17:58:58 1679248738 78.0000 2023-03-19 17:57:59 1679248679 77.4000 2023-03-19 17:56:58 1679248618 76.9000 2023-03-19 17:55:58 1679248558 76.4000 2023-03-19 17:54:58 1679248498 76.2000 2023-03-19 17:53:58 1679248438 75.8000 2023-03-19 17:52:59 1679248379 75.5000 2023-03-19 17:51:58 1679248318 75.5000 2023-03-19 17:50:58 1679248258 75.5000 2023-03-19 17:49:58 1679248198 75.4000 2023-03-19 17:48:59 1679248139 74.9000 2023-03-19 17:47:58 1679248078 74.4000 2023-03-19 17:46:58 1679248018 74.4000 2023-03-19 17:45:58 1679247958 74.0000 2023-03-19 17:44:58 1679247898 74.5000 2023-03-19 17:43:59 1679247839 73.9000 2023-03-19 17:42:58 1679247778 73.6000 2023-03-19 17:41:58 1679247718 74.1000 2023-03-19 17:40:58 1679247658 74.0000 2023-03-19 17:39:58 1679247598 74.5000 2023-03-19 17:38:59 1679247539 74.2000 2023-03-19 17:37:58 1679247478 73.9000 2023-03-19 17:36:58 1679247418 74.1000 2023-03-19 17:35:58 1679247358 74.0000 2023-03-19 17:34:59 1679247299 74.0000 2023-03-19 17:33:58 1679247238 73.8000 2023-03-19 17:32:58 1679247178 73.6000 2023-03-19 17:31:58 1679247118 73.2000 2023-03-19 17:30:58 1679247058 72.7000 2023-03-19 17:29:59 1679246999 72.7000 2023-03-19 17:28:58 1679246938 72.7000 2023-03-19 17:27:58 1679246878 72.7000 2023-03-19 17:26:58 1679246818 72.6000 2023-03-19 17:25:58 1679246758 72.0000 2023-03-19 17:24:59 1679246699 72.0000 2023-03-19 17:23:58 1679246638 71.7000 2023-03-19 17:22:58 1679246578 71.5000 2023-03-19 17:21:58 1679246518 71.8000 2023-03-19 17:20:58 1679246458 72.0000 2023-03-19 17:19:59 1679246399 71.9000 2023-03-19 17:18:58 1679246338 71.6000 2023-03-19 17:17:58 1679246278 71.3000 2023-03-19 17:16:58 1679246218 71.1000 2023-03-19 17:15:59 1679246159 71.3000 2023-03-19 17:14:58 1679246098 70.8000 2023-03-19 17:13:58 1679246038 71.1000 2023-03-19 17:12:58 1679245978 71.1000 2023-03-19 17:11:58 1679245918 70.8000 2023-03-19 17:10:59 1679245859 70.2000 2023-03-19 17:09:58 1679245798 70.5000 2023-03-19 17:08:58 1679245738 70.9000 2023-03-19 17:07:58 1679245678 70.4000 2023-03-19 17:06:58 1679245618 70.4000 2023-03-19 17:05:59 1679245559 70.0000 2023-03-19 17:04:58 1679245498 69.4000 2023-03-19 17:03:58 1679245438 69.4000 2023-03-19 17:02:58 1679245378 69.5000 2023-03-19 17:01:58 1679245318 69.1000 2023-03-19 17:00:59 1679245259 69.4000 2023-03-19 16:59:58 1679245198 69.0000 2023-03-19 16:58:58 1679245138 69.0000 2023-03-19 16:57:58 1679245078 68.9000 2023-03-19 16:56:59 1679245019 68.6000 2023-03-19 16:55:58 1679244958 68.5000 2023-03-19 16:54:58 1679244898 68.5000 2023-03-19 16:53:58 1679244838 68.3000 2023-03-19 16:52:58 1679244778 68.3000 2023-03-19 16:51:59 1679244719 68.5000 2023-03-19 16:50:58 1679244658 68.2000 2023-03-19 16:49:58 1679244598 68.2000 2023-03-19 16:48:58 1679244538 68.1000 2023-03-19 16:47:58 1679244478 67.8000 2023-03-19 16:46:59 1679244419 67.9000 2023-03-19 16:45:58 1679244358 68.1000 2023-03-19 16:44:58 1679244298 67.7000 2023-03-19 16:43:58 1679244238 67.7000 2023-03-19 16:42:59 1679244179 67.6000 2023-03-19 16:41:58 1679244118 67.3000 2023-03-19 16:40:58 1679244058 67.3000 2023-03-19 16:39:58 1679243998 67.3000 2023-03-19 16:38:58 1679243938 66.9000 2023-03-19 16:37:59 1679243879 66.6000 2023-03-19 16:36:58 1679243818 66.6000 2023-03-19 16:35:58 1679243758 66.2000 2023-03-19 16:34:58 1679243698 66.3000 2023-03-19 16:33:58 1679243638 65.9000 2023-03-19 16:32:59 1679243579 66.2000 2023-03-19 16:31:58 1679243518 66.4000 2023-03-19 16:30:58 1679243458 66.3000 2023-03-19 16:29:58 1679243398 66.0000 2023-03-19 16:28:58 1679243338 66.3000 2023-03-19 16:27:59 1679243279 66.3000 2023-03-19 16:26:58 1679243218 66.5000 2023-03-19 16:25:58 1679243158 66.7000 2023-03-19 16:24:58 1679243098 66.3000 2023-03-19 16:23:58 1679243038 66.2000 2023-03-19 16:22:59 1679242979 66.9000 2023-03-19 16:21:58 1679242918 66.8000 2023-03-19 16:20:58 1679242858 67.2000 2023-03-19 16:19:58 1679242798 67.4000 2023-03-19 16:18:59 1679242739 67.4000 2023-03-19 16:17:58 1679242678 67.0000 2023-03-19 16:16:58 1679242618 66.8000 2023-03-19 16:15:58 1679242558 66.8000 2023-03-19 16:14:58 1679242498 67.5000 2023-03-19 16:13:59 1679242439 67.0000 2023-03-19 16:12:58 1679242378 67.1000 2023-03-19 16:11:58 1679242318 66.7000 2023-03-19 16:10:58 1679242258 66.8000 2023-03-19 16:09:59 1679242199 67.0000 2023-03-19 16:08:58 1679242138 66.5000 2023-03-19 16:07:58 1679242078 66.7000 2023-03-19 16:06:58 1679242018 66.5000 2023-03-19 16:05:58 1679241958 66.2000 2023-03-19 16:04:59 1679241899 66.0000 2023-03-19 16:03:58 1679241838 65.7000 2023-03-19 16:02:58 1679241778 65.4000 2023-03-19 16:01:58 1679241718 65.2000 2023-03-19 16:00:58 1679241658 64.4000 2023-03-19 15:59:59 1679241599 64.1000 2023-03-19 15:58:58 1679241538 64.3000 2023-03-19 15:57:58 1679241478 64.5000 2023-03-19 15:56:58 1679241418 63.5000 2023-03-19 15:55:59 1679241359 64.0000 2023-03-19 15:54:58 1679241298 63.7000 2023-03-19 15:53:58 1679241238 63.1000 2023-03-19 15:52:58 1679241178 62.9000 2023-03-19 15:51:58 1679241118 61.6000 2023-03-19 15:50:59 1679241059 61.8000 2023-03-19 15:49:58 1679240998 61.5000 2023-03-19 15:48:58 1679240938 62.7000 2023-03-19 15:47:58 1679240878 63.1000 2023-03-19 15:46:58 1679240818 63.4000 2023-03-19 15:45:59 1679240759 62.8000 2023-03-19 15:44:58 1679240698 62.5000 2023-03-19 15:43:58 1679240638 62.7000 2023-03-19 15:42:58 1679240578 61.6000 2023-03-19 15:41:59 1679240519 61.0000 2023-03-19 15:40:58 1679240458 60.6000 2023-03-19 15:39:58 1679240398 61.2000 2023-03-19 15:38:58 1679240338 61.4000 2023-03-19 15:37:58 1679240278 61.5000 2023-03-19 15:36:59 1679240219 60.7000 2023-03-19 15:35:58 1679240158 61.8000 2023-03-19 15:34:58 1679240098 61.7000 2023-03-19 15:33:58 1679240038 62.0000 2023-03-19 15:32:58 1679239978 61.7000 2023-03-19 15:31:59 1679239919 62.0000 2023-03-19 15:30:58 1679239858 62.4000 2023-03-19 15:29:58 1679239798 63.0000 2023-03-19 15:28:58 1679239738 63.3000 2023-03-19 15:27:58 1679239678 63.2000 2023-03-19 15:26:59 1679239619 63.6000 2023-03-19 15:25:58 1679239558 63.5000 2023-03-19 15:24:58 1679239498 63.4000 2023-03-19 15:23:58 1679239438 63.4000 2023-03-19 15:22:59 1679239379 63.8000 2023-03-19 15:21:58 1679239318 63.5000 2023-03-19 15:20:58 1679239258 64.0000 2023-03-19 15:19:58 1679239198 63.7000 2023-03-19 15:18:58 1679239138 64.1000 2023-03-19 15:17:59 1679239079 63.8000 2023-03-19 15:16:58 1679239018 64.5000 2023-03-19 15:15:58 1679238958 64.0000 2023-03-19 15:14:58 1679238898 64.4000 2023-03-19 15:13:58 1679238838 64.7000 2023-03-19 15:12:59 1679238779 63.9000 2023-03-19 15:11:58 1679238718 63.2000 2023-03-19 15:10:58 1679238658 62.5000 2023-03-19 15:09:58 1679238598 63.3000 2023-03-19 15:08:59 1679238539 64.4000 2023-03-19 15:07:58 1679238478 63.9000 2023-03-19 15:06:58 1679238418 63.3000 2023-03-19 15:05:58 1679238358 63.8000 2023-03-19 15:04:58 1679238298 64.6000 2023-03-19 15:03:59 1679238239 64.1000 2023-03-19 15:02:58 1679238178 63.8000 2023-03-19 15:01:58 1679238118 64.8000 2023-03-19 15:00:58 1679238058 64.6000 2023-03-19 14:59:58 1679237998 64.5000 2023-03-19 14:58:59 1679237939 63.2000 2023-03-19 14:57:58 1679237878 63.3000 2023-03-19 14:56:58 1679237818 64.1000 2023-03-19 14:55:58 1679237758 64.4000 2023-03-19 14:54:59 1679237699 64.3000 2023-03-19 14:53:58 1679237638 63.9000 2023-03-19 14:52:58 1679237578 64.0000 2023-03-19 14:51:58 1679237518 64.0000 2023-03-19 14:50:58 1679237458 64.6000 2023-03-19 14:49:59 1679237399 64.8000 2023-03-19 14:48:58 1679237338 67.0000 2023-03-19 14:47:58 1679237278 66.1000 2023-03-19 14:46:58 1679237218 66.2000 2023-03-19 14:45:58 1679237158 65.8000 2023-03-19 14:44:59 1679237099 65.5000 2023-03-19 14:43:58 1679237038 66.8000 2023-03-19 14:42:58 1679236978 66.2000 2023-03-19 14:41:58 1679236918 65.8000 2023-03-19 14:40:59 1679236859 66.5000 2023-03-19 14:39:58 1679236798 66.9000 2023-03-19 14:38:58 1679236738 67.7000 2023-03-19 14:37:58 1679236678 66.8000 2023-03-19 14:36:58 1679236618 65.9000 2023-03-19 14:35:59 1679236559 66.2000 2023-03-19 14:34:58 1679236498 66.3000 2023-03-19 14:33:58 1679236438 65.9000 2023-03-19 14:32:58 1679236378 66.4000 2023-03-19 14:31:58 1679236318 66.2000 2023-03-19 14:30:59 1679236259 66.4000 2023-03-19 14:29:58 1679236198 66.3000 2023-03-19 14:28:58 1679236138 64.9000 2023-03-19 14:27:58 1679236078 65.7000 2023-03-19 14:26:58 1679236018 64.3000 2023-03-19 14:25:59 1679235959 64.3000 2023-03-19 14:24:58 1679235898 64.8000 2023-03-19 14:23:58 1679235838 64.9000 2023-03-19 14:22:58 1679235778 66.2000 2023-03-19 14:21:59 1679235719 65.2000 2023-03-19 14:20:58 1679235658 65.7000 2023-03-19 14:19:58 1679235598 66.2000 2023-03-19 14:18:58 1679235538 66.3000 2023-03-19 14:17:58 1679235478 65.9000 2023-03-19 14:16:59 1679235419 67.0000 2023-03-19 14:15:58 1679235358 67.4000 2023-03-19 14:14:58 1679235298 67.1000 2023-03-19 14:13:58 1679235238 66.3000 2023-03-19 14:12:58 1679235178 66.4000 2023-03-19 14:11:59 1679235119 67.4000 2023-03-19 14:10:58 1679235058 66.9000 2023-03-19 14:09:58 1679234998 67.7000 2023-03-19 14:08:58 1679234938 67.2000 2023-03-19 14:07:58 1679234878 66.9000 2023-03-19 14:06:59 1679234819 66.7000 2023-03-19 14:05:58 1679234758 66.9000 2023-03-19 14:04:58 1679234698 67.3000 2023-03-19 14:03:58 1679234638 67.5000 2023-03-19 14:02:59 1679234579 67.0000 2023-03-19 14:01:58 1679234518 67.7000 2023-03-19 14:00:58 1679234458 67.4000 2023-03-19 13:59:58 1679234398 67.5000 2023-03-19 13:58:58 1679234338 67.9000 2023-03-19 13:57:59 1679234279 68.9000 2023-03-19 13:56:58 1679234218 68.7000 2023-03-19 13:55:58 1679234158 68.4000 2023-03-19 13:54:58 1679234098 67.6000 2023-03-19 13:53:59 1679234039 67.5000 2023-03-19 13:52:58 1679233978 67.2000 2023-03-19 13:51:58 1679233918 67.5000 2023-03-19 13:50:58 1679233858 66.9000 2023-03-19 13:49:58 1679233798 67.2000 2023-03-19 13:48:59 1679233739 67.7000 2023-03-19 13:47:58 1679233678 67.5000 2023-03-19 13:46:58 1679233618 66.3000 2023-03-19 13:45:58 1679233558 66.0000 2023-03-19 13:44:58 1679233498 65.9000 2023-03-19 13:43:59 1679233439 65.9000 2023-03-19 13:42:58 1679233378 65.3000 2023-03-19 13:41:58 1679233318 65.5000 2023-03-19 13:40:58 1679233258 66.2000 2023-03-19 13:39:58 1679233198 65.7000 2023-03-19 13:38:59 1679233139 65.5000 2023-03-19 13:37:58 1679233078 64.7000 2023-03-19 13:35:58 1679232958 64.2000 2023-03-19 13:35:58 1679232958 64.2000 2023-03-19 13:34:59 1679232899 64.1000 2023-03-19 13:33:58 1679232838 63.8000 2023-03-19 13:32:58 1679232778 63.1000 2023-03-19 13:31:58 1679232718 62.7000 2023-03-19 13:30:58 1679232658 62.9000 2023-03-19 13:29:59 1679232599 63.3000 2023-03-19 13:28:58 1679232538 63.2000 2023-03-19 13:27:58 1679232478 63.4000 2023-03-19 13:26:58 1679232418 63.3000 2023-03-19 13:25:58 1679232358 63.1000 2023-03-19 13:24:59 1679232299 62.8000 2023-03-19 13:23:58 1679232238 62.5000 2023-03-19 13:22:58 1679232178 62.1000 2023-03-19 13:21:58 1679232118 62.4000 2023-03-19 13:20:59 1679232059 62.8000 2023-03-19 13:19:58 1679231998 62.9000 2023-03-19 13:18:58 1679231938 63.9000 2023-03-19 13:17:58 1679231878 63.9000 2023-03-19 13:16:58 1679231818 64.6000 2023-03-19 13:15:59 1679231759 64.4000 2023-03-19 13:14:58 1679231698 64.5000 2023-03-19 13:13:58 1679231638 64.8000 2023-03-19 13:12:58 1679231578 64.7000 2023-03-19 13:11:58 1679231518 64.4000 2023-03-19 13:10:59 1679231459 64.2000 2023-03-19 13:09:58 1679231398 64.1000 2023-03-19 13:08:58 1679231338 63.7000 2023-03-19 13:07:58 1679231278 63.3000 2023-03-19 13:06:58 1679231218 62.5000 2023-03-19 13:05:59 1679231159 62.3000 2023-03-19 13:04:58 1679231098 62.0000 2023-03-19 13:03:58 1679231038 62.5000 2023-03-19 13:02:58 1679230978 62.9000 2023-03-19 13:01:59 1679230919 63.3000 2023-03-19 13:00:58 1679230858 64.0000 2023-03-19 12:59:58 1679230798 64.1000 2023-03-19 12:58:58 1679230738 64.6000 2023-03-19 12:57:58 1679230678 64.9000 2023-03-19 12:56:59 1679230619 65.4000 2023-03-19 12:55:58 1679230558 65.5000 2023-03-19 12:54:58 1679230498 65.1000 2023-03-19 12:53:58 1679230438 66.0000 2023-03-19 12:52:58 1679230378 66.1000 2023-03-19 12:51:59 1679230319 65.9000 2023-03-19 12:50:58 1679230258 66.2000 2023-03-19 12:49:58 1679230198 66.7000 2023-03-19 12:48:58 1679230138 66.8000 2023-03-19 12:47:58 1679230078 67.5000 2023-03-19 12:46:59 1679230019 66.6000 2023-03-19 12:45:58 1679229958 67.4000 2023-03-19 12:44:58 1679229898 67.5000 2023-03-19 12:43:58 1679229838 67.4000 2023-03-19 12:42:59 1679229779 67.0000 2023-03-19 12:41:58 1679229718 66.7000 2023-03-19 12:40:58 1679229658 66.8000 2023-03-19 12:39:58 1679229598 68.0000 2023-03-19 12:38:58 1679229538 68.5000 2023-03-19 12:37:59 1679229479 68.1000 2023-03-19 12:36:58 1679229418 67.2000 2023-03-19 12:35:58 1679229358 66.4000 2023-03-19 12:34:58 1679229298 66.3000 2023-03-19 12:33:58 1679229238 67.1000 2023-03-19 12:32:59 1679229179 66.4000 2023-03-19 12:31:58 1679229118 66.2000 2023-03-19 12:30:58 1679229058 64.8000 2023-03-19 12:29:58 1679228998 62.6000 2023-03-19 12:28:59 1679228939 62.8000 2023-03-19 12:27:58 1679228878 64.7000 2023-03-19 12:26:58 1679228818 64.7000 2023-03-19 12:25:58 1679228758 64.0000 2023-03-19 12:24:58 1679228698 65.1000 2023-03-19 12:23:59 1679228639 68.4000 2023-03-19 12:22:58 1679228578 69.2000 2023-03-19 12:21:58 1679228518 69.0000 2023-03-19 12:20:58 1679228458 69.7000 2023-03-19 12:19:58 1679228398 69.5000 2023-03-19 12:18:59 1679228339 70.6000 2023-03-19 12:17:58 1679228278 70.6000 2023-03-19 12:16:58 1679228218 71.0000 2023-03-19 12:15:58 1679228158 70.9000 2023-03-19 12:14:58 1679228098 71.2000 2023-03-19 12:13:59 1679228039 72.2000 2023-03-19 12:12:58 1679227978 71.5000 2023-03-19 12:11:58 1679227918 71.2000 2023-03-19 12:10:58 1679227858 71.3000 2023-03-19 12:09:58 1679227798 70.8000 2023-03-19 12:08:59 1679227739 70.3000 2023-03-19 12:07:58 1679227678 70.4000 2023-03-19 12:06:58 1679227618 71.5000 2023-03-19 12:05:58 1679227558 70.9000 2023-03-19 12:04:59 1679227499 70.5000 2023-03-19 12:03:58 1679227438 71.2000 2023-03-19 12:02:58 1679227378 71.9000 2023-03-19 12:01:58 1679227318 71.9000 2023-03-19 12:00:58 1679227258 71.2000 2023-03-19 11:59:59 1679227199 70.6000 2023-03-19 11:58:58 1679227138 70.5000 2023-03-19 11:57:58 1679227078 70.6000 2023-03-19 11:56:58 1679227018 70.8000 2023-03-19 11:55:59 1679226959 71.1000 2023-03-19 11:54:58 1679226898 71.7000 2023-03-19 11:53:58 1679226838 71.3000 2023-03-19 11:52:58 1679226778 71.4000 2023-03-19 11:51:58 1679226718 71.1000 2023-03-19 11:50:59 1679226659 70.9000 2023-03-19 11:49:58 1679226598 71.3000 2023-03-19 11:48:58 1679226538 71.8000 2023-03-19 11:47:58 1679226478 72.0000 2023-03-19 11:46:58 1679226418 72.7000 2023-03-19 11:45:59 1679226359 72.7000 2023-03-19 11:44:58 1679226298 72.7000 2023-03-19 11:43:58 1679226238 72.7000 2023-03-19 11:42:58 1679226178 72.8000 2023-03-19 11:41:58 1679226118 73.0000 2023-03-19 11:40:59 1679226059 72.6000 2023-03-19 11:39:58 1679225998 72.7000 2023-03-19 11:38:58 1679225938 73.0000 2023-03-19 11:37:58 1679225878 72.6000 2023-03-19 11:36:59 1679225819 72.7000 2023-03-19 11:35:58 1679225758 72.5000 2023-03-19 11:34:58 1679225698 72.0000 2023-03-19 11:33:58 1679225638 72.1000 2023-03-19 11:32:58 1679225578 71.9000 2023-03-19 11:31:59 1679225519 72.0000 2023-03-19 11:30:58 1679225458 71.9000 2023-03-19 11:29:58 1679225398 71.3000 2023-03-19 11:28:58 1679225338 71.3000 2023-03-19 11:27:58 1679225278 71.1000 2023-03-19 11:26:59 1679225219 70.9000 2023-03-19 11:25:58 1679225158 71.9000 2023-03-19 11:24:58 1679225098 72.8000 2023-03-19 11:23:58 1679225038 73.8000 2023-03-19 11:22:59 1679224979 73.1000 2023-03-19 11:21:58 1679224918 73.2000 2023-03-19 11:20:58 1679224858 72.8000 2023-03-19 11:19:58 1679224798 72.7000 2023-03-19 11:18:58 1679224738 73.4000 2023-03-19 11:17:59 1679224679 74.6000 2023-03-19 11:16:58 1679224618 75.1000 2023-03-19 11:15:58 1679224558 75.7000 2023-03-19 11:14:58 1679224498 75.9000 2023-03-19 11:13:58 1679224438 75.8000 2023-03-19 11:12:59 1679224379 75.8000 2023-03-19 11:11:58 1679224318 76.4000 2023-03-19 11:10:58 1679224258 77.3000 2023-03-19 11:09:58 1679224198 76.8000 2023-03-19 11:08:58 1679224138 76.9000 2023-03-19 11:07:59 1679224079 76.7000 2023-03-19 11:06:58 1679224018 77.2000 2023-03-19 11:05:58 1679223958 77.3000 2023-03-19 11:04:58 1679223898 76.9000 2023-03-19 11:03:59 1679223839 77.6000 2023-03-19 11:02:58 1679223778 77.8000 2023-03-19 11:01:58 1679223718 78.1000 2023-03-19 11:00:58 1679223658 78.6000 2023-03-19 10:59:58 1679223598 78.2000 2023-03-19 10:58:59 1679223539 78.0000 2023-03-19 10:57:58 1679223478 78.0000 2023-03-19 10:56:58 1679223418 77.4000 2023-03-19 10:55:58 1679223358 77.0000 2023-03-19 10:54:58 1679223298 77.6000 2023-03-19 10:53:59 1679223239 77.4000 2023-03-19 10:52:58 1679223178 78.6000 2023-03-19 10:51:58 1679223118 78.1000 2023-03-19 10:50:58 1679223058 79.0000 2023-03-19 10:49:59 1679222999 79.4000 2023-03-19 10:48:58 1679222938 79.6000 2023-03-19 10:47:58 1679222878 79.6000 2023-03-19 10:46:58 1679222818 79.4000 2023-03-19 10:45:58 1679222758 79.7000 2023-03-19 10:44:59 1679222699 79.6000 2023-03-19 10:43:58 1679222638 79.4000 2023-03-19 10:42:58 1679222578 79.3000 2023-03-19 10:41:58 1679222518 79.2000 2023-03-19 10:40:58 1679222458 79.4000 2023-03-19 10:39:59 1679222399 79.5000 2023-03-19 10:38:58 1679222338 79.7000 2023-03-19 10:37:58 1679222278 79.6000 2023-03-19 10:36:58 1679222218 79.3000 2023-03-19 10:35:59 1679222159 79.4000 2023-03-19 10:34:58 1679222098 79.5000 2023-03-19 10:33:58 1679222038 79.3000 2023-03-19 10:32:58 1679221978 79.3000 2023-03-19 10:31:58 1679221918 79.4000 2023-03-19 10:30:59 1679221859 79.3000 2023-03-19 10:29:58 1679221798 80.2000 2023-03-19 10:28:58 1679221738 80.4000 2023-03-19 10:27:58 1679221678 80.1000 2023-03-19 10:26:58 1679221618 79.9000 2023-03-19 10:25:59 1679221559 79.8000 2023-03-19 10:24:58 1679221498 79.7000 2023-03-19 10:23:58 1679221438 80.1000 2023-03-19 10:22:58 1679221378 79.9000 2023-03-19 10:21:58 1679221318 80.1000 2023-03-19 10:20:59 1679221259 80.5000 2023-03-19 10:19:58 1679221198 80.4000 2023-03-19 10:18:58 1679221138 80.8000 2023-03-19 10:17:58 1679221078 80.8000 2023-03-19 10:16:59 1679221019 80.8000 2023-03-19 10:15:58 1679220958 80.8000 2023-03-19 10:14:58 1679220898 80.5000 2023-03-19 10:13:58 1679220838 80.9000 2023-03-19 10:12:58 1679220778 81.2000 2023-03-19 10:11:59 1679220719 81.3000 2023-03-19 10:10:58 1679220658 81.3000 2023-03-19 10:09:58 1679220598 81.2000 2023-03-19 10:08:58 1679220538 81.2000 2023-03-19 10:07:58 1679220478 81.7000 2023-03-19 10:06:59 1679220419 82.1000 2023-03-19 10:05:58 1679220358 81.8000 2023-03-19 10:04:58 1679220298 81.7000 2023-03-19 10:03:58 1679220238 81.5000 2023-03-19 10:02:59 1679220179 81.7000 2023-03-19 10:01:58 1679220118 81.6000 2023-03-19 10:00:58 1679220058 81.8000 2023-03-19 09:59:58 1679219998 81.8000 2023-03-19 09:58:58 1679219938 81.7000 2023-03-19 09:57:59 1679219879 81.8000 2023-03-19 09:56:58 1679219818 81.8000 2023-03-19 09:55:58 1679219758 82.1000 2023-03-19 09:54:58 1679219698 82.3000 2023-03-19 09:53:58 1679219638 82.4000 2023-03-19 09:52:59 1679219579 82.7000 2023-03-19 09:51:58 1679219518 83.0000 2023-03-19 09:50:58 1679219458 83.0000 2023-03-19 09:49:58 1679219398 83.1000 2023-03-19 09:48:59 1679219339 82.8000 2023-03-19 09:47:58 1679219278 82.8000 2023-03-19 09:46:58 1679219218 83.2000 2023-03-19 09:45:58 1679219158 83.6000 2023-03-19 09:44:58 1679219098 83.5000 2023-03-19 09:43:59 1679219039 84.1000 2023-03-19 09:42:58 1679218978 83.7000 2023-03-19 09:41:58 1679218918 83.7000 2023-03-19 09:40:58 1679218858 83.8000 2023-03-19 09:39:58 1679218798 83.9000 2023-03-19 09:38:59 1679218739 84.5000 2023-03-19 09:37:58 1679218678 84.5000 2023-03-19 09:36:58 1679218618 84.6000 2023-03-19 09:35:58 1679218558 84.4000 2023-03-19 09:34:59 1679218499 84.4000 2023-03-19 09:33:58 1679218438 84.5000 2023-03-19 09:32:58 1679218378 85.2000 2023-03-19 09:31:58 1679218318 85.4000 2023-03-19 09:30:58 1679218258 85.0000 2023-03-19 09:29:59 1679218199 84.8000 2023-03-19 09:28:58 1679218138 84.7000 2023-03-19 09:27:58 1679218078 84.7000 2023-03-19 09:26:58 1679218018 85.0000 2023-03-19 09:25:58 1679217958 85.3000 2023-03-19 09:24:59 1679217899 85.6000 2023-03-19 09:23:58 1679217838 85.4000 2023-03-19 09:22:58 1679217778 85.3000 2023-03-19 09:21:58 1679217718 85.3000 2023-03-19 09:20:58 1679217658 85.4000 2023-03-19 09:19:59 1679217599 85.4000 2023-03-19 09:18:58 1679217538 85.3000 2023-03-19 09:17:58 1679217478 85.6000 2023-03-19 09:16:58 1679217418 85.5000 2023-03-19 09:15:59 1679217359 85.7000 2023-03-19 09:14:58 1679217298 85.9000 2023-03-19 09:13:58 1679217238 85.6000 2023-03-19 09:12:58 1679217178 85.7000 2023-03-19 09:11:58 1679217118 85.7000 2023-03-19 09:10:59 1679217059 85.5000 2023-03-19 09:09:58 1679216998 85.5000 2023-03-19 09:08:58 1679216938 85.5000 2023-03-19 09:07:58 1679216878 85.8000 2023-03-19 09:06:58 1679216818 85.6000 2023-03-19 09:05:59 1679216759 86.1000 2023-03-19 09:04:58 1679216698 86.1000 2023-03-19 09:03:58 1679216638 86.2000 2023-03-19 09:02:58 1679216578 86.2000 2023-03-19 09:01:59 1679216519 86.2000 2023-03-19 09:00:58 1679216458 85.9000 2023-03-19 08:59:58 1679216398 85.7000 2023-03-19 08:58:58 1679216338 85.8000 2023-03-19 08:57:58 1679216278 86.2000 2023-03-19 08:56:59 1679216219 86.0000 2023-03-19 08:55:58 1679216158 86.2000 2023-03-19 08:54:58 1679216098 85.9000 2023-03-19 08:53:58 1679216038 85.9000 2023-03-19 08:52:58 1679215978 86.2000 2023-03-19 08:51:59 1679215919 86.5000 2023-03-19 08:50:58 1679215858 86.2000 2023-03-19 08:49:58 1679215798 86.5000 2023-03-19 08:48:58 1679215738 86.6000 2023-03-19 08:47:58 1679215678 86.2000 2023-03-19 08:46:59 1679215619 85.9000 2023-03-19 08:45:58 1679215558 85.8000 2023-03-19 08:44:58 1679215498 86.1000 2023-03-19 08:43:58 1679215438 86.2000 2023-03-19 08:42:59 1679215379 86.3000 2023-03-19 08:41:58 1679215318 85.9000 2023-03-19 08:40:58 1679215258 85.8000 2023-03-19 08:39:58 1679215198 85.9000 2023-03-19 08:38:58 1679215138 85.8000 2023-03-19 08:37:59 1679215079 85.6000 2023-03-19 08:36:58 1679215018 85.4000 2023-03-19 08:35:58 1679214958 85.4000 2023-03-19 08:34:58 1679214898 85.5000 2023-03-19 08:33:58 1679214838 85.1000 2023-03-19 08:32:59 1679214779 84.9000 2023-03-19 08:31:58 1679214718 84.9000 2023-03-19 08:30:58 1679214658 85.2000 2023-03-19 08:29:58 1679214598 84.9000 2023-03-19 08:28:58 1679214538 85.0000 2023-03-19 08:27:59 1679214479 84.9000 2023-03-19 08:26:58 1679214418 84.7000 2023-03-19 08:25:58 1679214358 84.1000 2023-03-19 08:24:58 1679214298 83.8000 2023-03-19 08:23:59 1679214239 83.6000 2023-03-19 08:22:58 1679214178 83.4000 2023-03-19 08:21:58 1679214118 83.2000 2023-03-19 08:20:58 1679214058 83.2000 2023-03-19 08:19:58 1679213998 83.2000 2023-03-19 08:18:59 1679213939 83.2000 2023-03-19 08:17:58 1679213878 83.8000 2023-03-19 08:16:58 1679213818 83.6000 2023-03-19 08:15:58 1679213758 83.2000 2023-03-19 08:14:58 1679213698 83.0000 2023-03-19 08:13:59 1679213639 83.2000 2023-03-19 08:12:58 1679213578 83.0000 2023-03-19 08:11:58 1679213518 82.9000 2023-03-19 08:10:58 1679213458 82.8000 2023-03-19 08:09:58 1679213398 82.9000 2023-03-19 08:08:59 1679213339 82.7000 2023-03-19 08:07:58 1679213278 82.6000 2023-03-19 08:06:58 1679213218 82.2000 2023-03-19 08:05:58 1679213158 82.1000 2023-03-19 08:04:59 1679213099 81.7000 2023-03-19 08:03:58 1679213038 81.6000 2023-03-19 08:02:58 1679212978 81.2000 2023-03-19 08:01:58 1679212918 81.5000 2023-03-19 08:00:58 1679212858 81.4000 2023-03-19 07:59:59 1679212799 81.2000 2023-03-19 07:58:58 1679212738 81.4000 2023-03-19 07:57:58 1679212678 81.2000 2023-03-19 07:56:58 1679212618 81.3000 2023-03-19 07:55:58 1679212558 81.3000 2023-03-19 07:54:59 1679212499 81.3000 2023-03-19 07:53:58 1679212438 81.1000 2023-03-19 07:52:58 1679212378 81.2000 2023-03-19 07:51:58 1679212318 81.3000 2023-03-19 07:50:58 1679212258 81.3000 2023-03-19 07:49:59 1679212199 81.1000 2023-03-19 07:48:58 1679212138 81.3000 2023-03-19 07:47:58 1679212078 81.6000 2023-03-19 07:46:58 1679212018 81.6000 2023-03-19 07:45:59 1679211959 81.6000 2023-03-19 07:44:58 1679211898 81.3000 2023-03-19 07:43:58 1679211838 81.2000 2023-03-19 07:42:58 1679211778 81.2000 2023-03-19 07:41:58 1679211718 81.1000 2023-03-19 07:40:59 1679211659 81.0000 2023-03-19 07:39:58 1679211598 80.6000 2023-03-19 07:38:58 1679211538 80.3000 2023-03-19 07:37:58 1679211478 80.5000 2023-03-19 07:36:58 1679211418 80.8000 2023-03-19 07:35:59 1679211359 80.5000 2023-03-19 07:34:58 1679211298 80.3000 2023-03-19 07:33:58 1679211238 80.2000 2023-03-19 07:32:58 1679211178 80.0000 2023-03-19 07:31:59 1679211119 80.3000 2023-03-19 07:30:58 1679211058 79.8000 2023-03-19 07:29:58 1679210998 80.1000 2023-03-19 07:28:58 1679210938 80.2000 2023-03-19 07:27:58 1679210878 80.4000 2023-03-19 07:26:59 1679210819 80.7000 2023-03-19 07:25:58 1679210758 80.9000 2023-03-19 07:24:58 1679210698 81.0000 2023-03-19 07:23:58 1679210638 81.2000 2023-03-19 07:22:58 1679210578 81.1000 2023-03-19 07:21:59 1679210519 81.6000 2023-03-19 07:20:58 1679210458 81.4000 2023-03-19 07:19:58 1679210398 81.4000 2023-03-19 07:18:58 1679210338 81.6000 2023-03-19 07:17:58 1679210278 81.7000 2023-03-19 07:16:59 1679210219 81.7000 2023-03-19 07:15:58 1679210158 81.5000 2023-03-19 07:14:58 1679210098 81.3000 2023-03-19 07:13:58 1679210038 81.1000 2023-03-19 07:12:59 1679209979 80.8000 2023-03-19 07:11:58 1679209918 80.7000 2023-03-19 07:10:58 1679209858 80.7000 2023-03-19 07:09:58 1679209798 80.7000 2023-03-19 07:08:58 1679209738 80.6000 2023-03-19 07:07:59 1679209679 80.7000 2023-03-19 07:06:58 1679209618 80.5000 2023-03-19 07:05:58 1679209558 80.8000 2023-03-19 07:04:58 1679209498 80.4000 2023-03-19 07:03:58 1679209438 80.6000 2023-03-19 07:02:59 1679209379 80.7000 2023-03-19 07:01:58 1679209318 80.7000 2023-03-19 07:00:58 1679209258 80.6000 2023-03-19 06:59:58 1679209198 80.4000 2023-03-19 06:58:59 1679209139 80.3000 2023-03-19 06:57:58 1679209078 80.3000 2023-03-19 06:56:58 1679209018 80.2000 2023-03-19 06:55:58 1679208958 80.0000 2023-03-19 06:54:58 1679208898 79.6000 2023-03-19 06:53:59 1679208839 79.6000 2023-03-19 06:52:58 1679208778 79.4000 2023-03-19 06:51:58 1679208718 79.3000 2023-03-19 06:50:58 1679208658 79.2000 2023-03-19 06:49:58 1679208598 79.1000 2023-03-19 06:48:59 1679208539 79.1000 2023-03-19 06:47:58 1679208478 79.1000 2023-03-19 06:46:58 1679208418 79.4000 2023-03-19 06:45:58 1679208358 80.0000 2023-03-19 06:44:58 1679208298 80.3000 2023-03-19 06:43:59 1679208239 80.8000 2023-03-19 06:42:58 1679208178 81.2000 2023-03-19 06:41:58 1679208118 81.3000 2023-03-19 06:40:58 1679208058 81.5000 2023-03-19 06:39:59 1679207999 81.7000 2023-03-19 06:38:58 1679207938 82.1000 2023-03-19 06:37:58 1679207878 82.5000 2023-03-19 06:36:58 1679207818 82.8000 2023-03-19 06:35:58 1679207758 82.9000 2023-03-19 06:34:59 1679207699 83.3000 2023-03-19 06:33:58 1679207638 83.4000 2023-03-19 06:32:58 1679207578 83.6000 2023-03-19 06:31:58 1679207518 83.4000 2023-03-19 06:30:58 1679207458 83.4000 2023-03-19 06:29:59 1679207399 83.3000 2023-03-19 06:28:58 1679207338 83.5000 2023-03-19 06:27:58 1679207278 83.7000 2023-03-19 06:26:58 1679207218 83.7000 2023-03-19 06:25:59 1679207159 83.6000 2023-03-19 06:24:58 1679207098 83.3000 2023-03-19 06:23:58 1679207038 83.0000 2023-03-19 06:22:58 1679206978 83.1000 2023-03-19 06:21:58 1679206918 82.9000 2023-03-19 06:20:59 1679206859 82.7000 2023-03-19 06:19:58 1679206798 82.7000 2023-03-19 06:18:58 1679206738 82.6000 2023-03-19 06:17:58 1679206678 82.8000 2023-03-19 06:16:58 1679206618 82.8000 2023-03-19 06:15:59 1679206559 82.9000 2023-03-19 06:14:58 1679206498 83.1000 2023-03-19 06:13:58 1679206438 83.4000 2023-03-19 06:12:58 1679206378 83.5000 2023-03-19 06:11:58 1679206318 83.3000 2023-03-19 06:10:59 1679206259 83.6000 2023-03-19 06:09:58 1679206198 83.3000 2023-03-19 06:08:58 1679206138 83.5000 2023-03-19 06:07:58 1679206078 83.4000 2023-03-19 06:06:59 1679206019 83.5000 2023-03-19 06:05:58 1679205958 83.5000 2023-03-19 06:04:58 1679205898 83.2000 2023-03-19 06:03:58 1679205838 83.3000 2023-03-19 06:02:58 1679205778 83.1000 2023-03-19 06:01:59 1679205719 83.0000 2023-03-19 06:00:58 1679205658 83.0000 2023-03-19 05:59:58 1679205598 83.2000 2023-03-19 05:58:58 1679205538 83.5000 2023-03-19 05:57:58 1679205478 83.8000 2023-03-19 05:56:59 1679205419 83.8000 2023-03-19 05:55:58 1679205358 83.7000 2023-03-19 05:54:58 1679205298 83.6000 2023-03-19 05:53:58 1679205238 83.6000 2023-03-19 05:52:58 1679205178 83.7000 2023-03-19 05:51:59 1679205119 83.7000 2023-03-19 05:50:58 1679205058 83.6000 2023-03-19 05:49:58 1679204998 83.5000 2023-03-19 05:48:58 1679204938 83.5000 2023-03-19 05:47:59 1679204879 83.4000 2023-03-19 05:46:58 1679204818 83.0000 2023-03-19 05:45:58 1679204758 82.8000 2023-03-19 05:44:58 1679204698 82.7000 2023-03-19 05:43:58 1679204638 82.5000 2023-03-19 05:42:59 1679204579 82.4000 2023-03-19 05:41:58 1679204518 82.0000 2023-03-19 05:40:58 1679204458 81.8000 2023-03-19 05:39:58 1679204398 81.7000 2023-03-19 05:38:58 1679204338 81.8000 2023-03-19 05:37:59 1679204279 81.8000 2023-03-19 05:36:58 1679204218 82.0000 2023-03-19 05:35:58 1679204158 81.9000 2023-03-19 05:34:58 1679204098 81.8000 2023-03-19 05:33:59 1679204039 81.8000 2023-03-19 05:32:58 1679203978 81.8000 2023-03-19 05:31:58 1679203918 81.8000 2023-03-19 05:30:58 1679203858 81.7000 2023-03-19 05:29:58 1679203798 81.7000 2023-03-19 05:28:59 1679203739 81.5000 2023-03-19 05:27:58 1679203678 81.6000 2023-03-19 05:26:58 1679203618 81.6000 2023-03-19 05:25:58 1679203558 81.5000 2023-03-19 05:24:58 1679203498 81.2000 2023-03-19 05:23:59 1679203439 80.9000 2023-03-19 05:22:58 1679203378 80.7000 2023-03-19 05:21:58 1679203318 80.9000 2023-03-19 05:20:58 1679203258 80.6000 2023-03-19 05:19:58 1679203198 80.5000 2023-03-19 05:18:59 1679203139 80.4000 2023-03-19 05:17:58 1679203078 80.4000 2023-03-19 05:16:58 1679203018 81.7000 2023-03-19 05:15:58 1679202958 82.1000 2023-03-19 05:14:59 1679202899 82.1000 2023-03-19 05:13:58 1679202838 82.1000 2023-03-19 05:12:58 1679202778 82.3000 2023-03-19 05:11:58 1679202718 82.0000 2023-03-19 05:10:58 1679202658 82.3000 2023-03-19 05:09:59 1679202599 82.5000 2023-03-19 05:08:58 1679202538 82.9000 2023-03-19 05:07:58 1679202478 83.1000 2023-03-19 05:06:58 1679202418 83.0000 2023-03-19 05:05:58 1679202358 83.3000 2023-03-19 05:04:59 1679202299 83.8000 2023-03-19 05:03:58 1679202238 84.2000 2023-03-19 05:02:58 1679202178 84.5000 2023-03-19 05:01:58 1679202118 85.5000 2023-03-19 05:00:59 1679202059 86.6000 2023-03-19 04:59:58 1679201998 87.7000 2023-03-19 04:58:58 1679201938 88.4000 2023-03-19 04:57:58 1679201878 88.8000 2023-03-19 04:56:58 1679201818 89.3000 2023-03-19 04:55:59 1679201759 89.4000 2023-03-19 04:54:58 1679201698 89.6000 2023-03-19 04:53:58 1679201638 89.7000 2023-03-19 04:52:58 1679201578 89.6000 2023-03-19 04:51:58 1679201518 89.7000 2023-03-19 04:50:59 1679201459 89.5000 2023-03-19 04:49:58 1679201398 89.5000 2023-03-19 04:48:58 1679201338 89.7000 2023-03-19 04:47:58 1679201278 89.7000 2023-03-19 04:46:59 1679201219 89.9000 2023-03-19 04:45:58 1679201158 89.7000 2023-03-19 04:44:58 1679201098 89.7000 2023-03-19 04:43:58 1679201038 89.7000 2023-03-19 04:42:58 1679200978 89.7000 2023-03-19 04:41:59 1679200919 89.9000 2023-03-19 04:40:58 1679200858 90.0000 2023-03-19 04:39:58 1679200798 89.8000 2023-03-19 04:38:58 1679200738 89.6000 2023-03-19 04:37:58 1679200678 89.6000 2023-03-19 04:36:59 1679200619 89.8000 2023-03-19 04:35:58 1679200558 89.7000 2023-03-19 04:34:58 1679200498 89.8000 2023-03-19 04:33:58 1679200438 89.9000 2023-03-19 04:32:58 1679200378 89.8000 2023-03-19 04:31:59 1679200319 89.8000 2023-03-19 04:30:58 1679200258 89.9000 2023-03-19 04:29:58 1679200198 89.7000 2023-03-19 04:28:58 1679200138 89.5000 2023-03-19 04:27:59 1679200079 89.5000 2023-03-19 04:26:58 1679200018 89.3000 2023-03-19 04:25:58 1679199958 89.2000 2023-03-19 04:24:58 1679199898 89.2000 2023-03-19 04:23:58 1679199838 89.0000 2023-03-19 04:22:59 1679199779 89.0000 2023-03-19 04:21:58 1679199718 88.8000 2023-03-19 04:20:58 1679199658 88.7000 2023-03-19 04:19:58 1679199598 88.5000 2023-03-19 04:18:58 1679199538 88.4000 2023-03-19 04:17:59 1679199479 88.4000 2023-03-19 04:16:58 1679199418 88.1000 2023-03-19 04:15:58 1679199358 87.8000 2023-03-19 04:14:58 1679199298 87.6000 2023-03-19 04:13:58 1679199238 87.4000 2023-03-19 04:12:59 1679199179 87.1000 2023-03-19 04:11:58 1679199118 86.6000 2023-03-19 04:10:58 1679199058 86.3000 2023-03-19 04:09:58 1679198998 85.9000 2023-03-19 04:08:59 1679198939 85.8000 2023-03-19 04:07:58 1679198878 85.5000 2023-03-19 04:06:58 1679198818 85.2000 2023-03-19 04:05:58 1679198758 85.1000 2023-03-19 04:04:58 1679198698 85.8000 2023-03-19 04:03:59 1679198639 87.2000 2023-03-19 04:02:58 1679198578 87.6000 2023-03-19 04:01:58 1679198518 87.7000 2023-03-19 04:00:58 1679198458 87.8000 2023-03-19 03:59:58 1679198398 87.9000 2023-03-19 03:58:59 1679198339 88.4000 2023-03-19 03:57:58 1679198278 88.8000 2023-03-19 03:56:58 1679198218 88.7000 2023-03-19 03:55:58 1679198158 88.9000 2023-03-19 03:54:58 1679198098 88.8000 2023-03-19 03:53:59 1679198039 88.9000 2023-03-19 03:52:58 1679197978 89.0000 2023-03-19 03:51:58 1679197918 88.9000 2023-03-19 03:50:58 1679197858 89.0000 2023-03-19 03:49:59 1679197799 88.8000 2023-03-19 03:48:58 1679197738 89.1000 2023-03-19 03:47:58 1679197678 89.1000 2023-03-19 03:46:58 1679197618 88.9000 2023-03-19 03:45:58 1679197558 88.7000 2023-03-19 03:44:59 1679197499 88.6000 2023-03-19 03:43:58 1679197438 88.6000 2023-03-19 03:42:58 1679197378 88.8000 2023-03-19 03:41:58 1679197318 88.7000 2023-03-19 03:40:58 1679197258 88.3000 2023-03-19 03:39:59 1679197199 88.2000 2023-03-19 03:38:58 1679197138 88.6000 2023-03-19 03:37:58 1679197078 88.3000 2023-03-19 03:36:58 1679197018 87.9000 2023-03-19 03:35:59 1679196959 87.8000 2023-03-19 03:34:58 1679196898 87.7000 2023-03-19 03:33:58 1679196838 87.7000 2023-03-19 03:32:58 1679196778 87.5000 2023-03-19 03:31:58 1679196718 87.2000 2023-03-19 03:30:59 1679196659 87.8000 2023-03-19 03:29:58 1679196598 88.7000 2023-03-19 03:28:58 1679196538 88.4000 2023-03-19 03:27:58 1679196478 88.3000 2023-03-19 03:26:58 1679196418 88.4000 2023-03-19 03:25:59 1679196359 88.0000 2023-03-19 03:24:58 1679196298 87.9000 2023-03-19 03:23:58 1679196238 88.3000 2023-03-19 03:22:58 1679196178 88.5000 2023-03-19 03:21:58 1679196118 89.1000 2023-03-19 03:20:59 1679196059 89.1000 2023-03-19 03:19:58 1679195998 88.6000 2023-03-19 03:18:58 1679195938 88.4000 2023-03-19 03:17:58 1679195878 88.4000 2023-03-19 03:16:59 1679195819 88.7000 2023-03-19 03:15:58 1679195758 89.1000 2023-03-19 03:14:58 1679195698 89.1000 2023-03-19 03:13:58 1679195638 88.9000 2023-03-19 03:12:58 1679195578 88.8000 2023-03-19 03:11:59 1679195519 89.1000 2023-03-19 03:10:58 1679195458 89.8000 2023-03-19 03:09:58 1679195398 89.7000 2023-03-19 03:08:58 1679195338 89.2000 2023-03-19 03:07:58 1679195278 89.0000 2023-03-19 03:06:59 1679195219 88.7000 2023-03-19 03:05:58 1679195158 88.3000 2023-03-19 03:04:58 1679195098 87.8000 2023-03-19 03:03:58 1679195038 87.4000 2023-03-19 03:02:59 1679194979 86.8000 2023-03-19 03:01:58 1679194918 87.2000 2023-03-19 03:00:58 1679194858 88.4000 2023-03-19 02:59:58 1679194798 89.7000 2023-03-19 02:58:58 1679194738 90.1000 2023-03-19 02:57:59 1679194679 90.1000 2023-03-19 02:56:58 1679194618 90.4000 2023-03-19 02:55:58 1679194558 90.3000 2023-03-19 02:54:58 1679194498 90.3000 2023-03-19 02:53:58 1679194438 90.3000 2023-03-19 02:52:59 1679194379 90.3000 2023-03-19 02:51:58 1679194318 90.3000 2023-03-19 02:50:58 1679194258 90.3000 2023-03-19 02:49:58 1679194198 90.1000 2023-03-19 02:48:58 1679194138 89.6000 2023-03-19 02:47:59 1679194079 89.4000 2023-03-19 02:46:58 1679194018 88.9000 2023-03-19 02:45:58 1679193958 88.9000 2023-03-19 02:44:58 1679193898 88.8000 2023-03-19 02:43:59 1679193839 88.5000 2023-03-19 02:42:58 1679193778 88.3000 2023-03-19 02:41:58 1679193718 87.9000 2023-03-19 02:40:58 1679193658 87.6000 2023-03-19 02:39:58 1679193598 87.2000 2023-03-19 02:38:59 1679193539 86.9000 2023-03-19 02:37:58 1679193478 86.8000 2023-03-19 02:36:58 1679193418 87.1000 2023-03-19 02:34:58 1679193298 88.5000 2023-03-19 02:34:58 1679193298 88.5000 2023-03-19 02:33:59 1679193239 89.2000 2023-03-19 02:32:58 1679193178 89.1000 2023-03-19 02:31:58 1679193118 89.2000 2023-03-19 02:30:58 1679193058 89.6000 2023-03-19 02:29:59 1679192999 89.6000 2023-03-19 02:28:58 1679192938 90.1000 2023-03-19 02:27:58 1679192878 90.1000 2023-03-19 02:26:58 1679192818 90.0000 2023-03-19 02:25:58 1679192758 89.9000 2023-03-19 02:24:59 1679192699 89.9000 2023-03-19 02:23:58 1679192638 89.7000 2023-03-19 02:22:58 1679192578 89.7000 2023-03-19 02:21:58 1679192518 89.7000 2023-03-19 02:20:58 1679192458 89.6000 2023-03-19 02:19:59 1679192399 89.6000 2023-03-19 02:18:58 1679192338 89.6000 2023-03-19 02:17:58 1679192278 89.3000 2023-03-19 02:16:58 1679192218 89.3000 2023-03-19 02:15:59 1679192159 89.1000 2023-03-19 02:14:58 1679192098 88.8000 2023-03-19 02:13:58 1679192038 88.6000 2023-03-19 02:12:58 1679191978 88.4000 2023-03-19 02:11:58 1679191918 88.0000 2023-03-19 02:10:59 1679191859 87.8000 2023-03-19 02:09:58 1679191798 87.1000 2023-03-19 02:08:58 1679191738 86.8000 2023-03-19 02:07:58 1679191678 86.2000 2023-03-19 02:06:58 1679191618 85.2000 2023-03-19 02:05:59 1679191559 84.2000 2023-03-19 02:04:58 1679191498 82.9000 2023-03-19 02:03:58 1679191438 82.2000 2023-03-19 02:02:58 1679191378 82.1000 2023-03-19 02:01:58 1679191318 83.8000 2023-03-19 02:00:59 1679191259 86.7000 2023-03-19 01:59:58 1679191198 87.4000 2023-03-19 01:58:58 1679191138 87.3000 2023-03-19 01:57:58 1679191078 87.3000 2023-03-19 01:56:59 1679191019 87.5000 2023-03-19 01:55:58 1679190958 87.5000 2023-03-19 01:54:58 1679190898 87.5000 2023-03-19 01:53:58 1679190838 87.3000 2023-03-19 01:52:58 1679190778 87.5000 2023-03-19 01:51:59 1679190719 87.6000 2023-03-19 01:50:58 1679190658 87.5000 2023-03-19 01:49:58 1679190598 87.3000 2023-03-19 01:48:58 1679190538 87.5000 2023-03-19 01:47:58 1679190478 87.6000 2023-03-19 01:46:59 1679190419 87.5000 2023-03-19 01:45:58 1679190358 87.4000 2023-03-19 01:44:58 1679190298 87.5000 2023-03-19 01:43:58 1679190238 87.7000 2023-03-19 01:42:58 1679190178 87.6000 2023-03-19 01:41:59 1679190119 87.7000 2023-03-19 01:40:58 1679190058 87.9000 2023-03-19 01:39:58 1679189998 88.0000 2023-03-19 01:38:58 1679189938 87.9000 2023-03-19 01:37:58 1679189878 88.0000 2023-03-19 01:36:59 1679189819 87.8000 2023-03-19 01:35:58 1679189758 87.9000 2023-03-19 01:34:58 1679189698 87.8000 2023-03-19 01:33:58 1679189638 87.5000 2023-03-19 01:32:59 1679189579 87.6000 2023-03-19 01:31:58 1679189518 87.7000 2023-03-19 01:30:58 1679189458 87.7000 2023-03-19 01:29:58 1679189398 87.9000 2023-03-19 01:28:58 1679189338 87.9000 2023-03-19 01:27:59 1679189279 88.1000 2023-03-19 01:26:58 1679189218 88.1000 2023-03-19 01:25:58 1679189158 87.9000 2023-03-19 01:24:58 1679189098 87.9000 2023-03-19 01:23:58 1679189038 87.8000 2023-03-19 01:22:59 1679188979 87.5000 2023-03-19 01:21:58 1679188918 87.3000 2023-03-19 01:20:58 1679188858 87.5000 2023-03-19 01:19:58 1679188798 87.5000 2023-03-19 01:18:58 1679188738 87.4000 2023-03-19 01:17:59 1679188679 87.4000 2023-03-19 01:16:58 1679188618 87.5000 2023-03-19 01:15:58 1679188558 87.4000 2023-03-19 01:14:58 1679188498 87.4000 2023-03-19 01:13:59 1679188439 87.4000 2023-03-19 01:12:58 1679188378 87.4000 2023-03-19 01:11:58 1679188318 87.5000 2023-03-19 01:10:58 1679188258 87.7000 2023-03-19 01:09:58 1679188198 87.9000 2023-03-19 01:08:59 1679188139 87.8000 2023-03-19 01:07:58 1679188078 87.6000 2023-03-19 01:06:58 1679188018 87.5000 2023-03-19 01:05:58 1679187958 87.4000 2023-03-19 01:04:58 1679187898 87.2000 2023-03-19 01:03:59 1679187839 87.5000 2023-03-19 01:02:58 1679187778 87.5000 2023-03-19 01:01:58 1679187718 87.3000 2023-03-19 01:00:58 1679187658 87.3000 2023-03-19 00:59:59 1679187599 86.6000 2023-03-19 00:58:58 1679187538 86.3000 2023-03-19 00:57:58 1679187478 85.9000 2023-03-19 00:56:58 1679187418 85.2000 2023-03-19 00:55:58 1679187358 84.6000 2023-03-19 00:54:59 1679187299 83.9000 2023-03-19 00:53:58 1679187238 83.5000 2023-03-19 00:52:58 1679187178 83.6000 2023-03-19 00:51:58 1679187118 83.3000 2023-03-19 00:50:58 1679187058 82.9000 2023-03-19 00:49:59 1679186999 83.3000 2023-03-19 00:48:58 1679186938 83.5000 2023-03-19 00:47:58 1679186878 83.1000 2023-03-19 00:46:58 1679186818 84.7000 2023-03-19 00:45:59 1679186759 84.7000 2023-03-19 00:44:58 1679186698 84.8000 2023-03-19 00:43:58 1679186638 84.9000 2023-03-19 00:42:58 1679186578 85.1000 2023-03-19 00:41:58 1679186518 84.9000 2023-03-19 00:40:59 1679186459 84.7000 2023-03-19 00:39:58 1679186398 84.8000 2023-03-19 00:38:58 1679186338 85.1000 2023-03-19 00:37:58 1679186278 85.3000 2023-03-19 00:36:58 1679186218 85.5000 2023-03-19 00:35:59 1679186159 85.6000 2023-03-19 00:34:58 1679186098 85.7000 2023-03-19 00:33:58 1679186038 85.6000 2023-03-19 00:32:58 1679185978 85.7000 2023-03-19 00:31:58 1679185918 85.6000 2023-03-19 00:30:59 1679185859 85.7000 2023-03-19 00:29:58 1679185798 85.5000 2023-03-19 00:28:58 1679185738 85.4000 2023-03-19 00:27:58 1679185678 85.5000 2023-03-19 00:26:59 1679185619 85.4000 2023-03-19 00:25:58 1679185558 85.7000 2023-03-19 00:24:58 1679185498 85.5000 2023-03-19 00:23:58 1679185438 85.3000 2023-03-19 00:22:58 1679185378 85.4000 2023-03-19 00:21:59 1679185319 85.0000 2023-03-19 00:20:58 1679185258 85.2000 2023-03-19 00:19:58 1679185198 85.3000 2023-03-19 00:18:58 1679185138 85.3000 2023-03-19 00:17:58 1679185078 85.5000 2023-03-19 00:16:59 1679185019 85.3000 2023-03-19 00:15:58 1679184958 85.2000 2023-03-19 00:14:58 1679184898 84.7000 2023-03-19 00:13:58 1679184838 84.6000 2023-03-19 00:12:59 1679184779 84.6000 2023-03-19 00:11:58 1679184718 84.7000 2023-03-19 00:10:58 1679184658 84.2000 2023-03-19 00:09:58 1679184598 83.8000 2023-03-19 00:08:58 1679184538 83.2000 2023-03-19 00:07:59 1679184479 82.8000 2023-03-19 00:06:58 1679184418 82.4000 2023-03-19 00:05:58 1679184358 82.8000 2023-03-19 00:04:58 1679184298 83.1000 2023-03-19 00:03:58 1679184238 83.1000 2023-03-19 00:02:59 1679184179 83.3000 2023-03-19 00:01:58 1679184118 83.7000 2023-03-19 00:00:59 1679184059 83.5000