#Date Unixtime Value #------------------------------------------------- 2023-03-18 23:59:58 1679183998 83.7000 2023-03-18 23:58:58 1679183938 83.7000 2023-03-18 23:57:58 1679183878 83.6000 2023-03-18 23:56:59 1679183819 83.4000 2023-03-18 23:55:58 1679183758 83.3000 2023-03-18 23:54:58 1679183698 83.1000 2023-03-18 23:53:58 1679183638 83.0000 2023-03-18 23:52:58 1679183578 82.5000 2023-03-18 23:51:59 1679183519 82.0000 2023-03-18 23:50:58 1679183458 81.5000 2023-03-18 23:49:58 1679183398 81.5000 2023-03-18 23:48:58 1679183338 81.3000 2023-03-18 23:47:58 1679183278 81.2000 2023-03-18 23:46:59 1679183219 81.2000 2023-03-18 23:45:58 1679183158 81.1000 2023-03-18 23:44:58 1679183098 81.1000 2023-03-18 23:43:58 1679183038 81.1000 2023-03-18 23:42:58 1679182978 81.0000 2023-03-18 23:41:59 1679182919 80.2000 2023-03-18 23:40:58 1679182858 79.4000 2023-03-18 23:39:58 1679182798 79.1000 2023-03-18 23:38:58 1679182738 78.8000 2023-03-18 23:37:59 1679182679 78.2000 2023-03-18 23:36:58 1679182618 78.6000 2023-03-18 23:35:58 1679182558 80.2000 2023-03-18 23:34:58 1679182498 80.8000 2023-03-18 23:33:58 1679182438 80.7000 2023-03-18 23:32:59 1679182379 80.4000 2023-03-18 23:31:58 1679182318 80.3000 2023-03-18 23:30:58 1679182258 80.4000 2023-03-18 23:29:58 1679182198 80.3000 2023-03-18 23:28:58 1679182138 80.3000 2023-03-18 23:27:59 1679182079 79.6000 2023-03-18 23:26:58 1679182018 79.4000 2023-03-18 23:25:58 1679181958 79.0000 2023-03-18 23:24:58 1679181898 78.6000 2023-03-18 23:23:58 1679181838 78.1000 2023-03-18 23:22:59 1679181779 78.0000 2023-03-18 23:21:58 1679181718 77.9000 2023-03-18 23:20:58 1679181658 77.7000 2023-03-18 23:19:58 1679181598 76.5000 2023-03-18 23:18:59 1679181539 75.1000 2023-03-18 23:17:58 1679181478 74.3000 2023-03-18 23:16:58 1679181418 74.1000 2023-03-18 23:15:58 1679181358 76.2000 2023-03-18 23:14:58 1679181298 78.3000 2023-03-18 23:13:59 1679181239 79.7000 2023-03-18 23:12:58 1679181178 79.8000 2023-03-18 23:11:58 1679181118 79.6000 2023-03-18 23:10:58 1679181058 79.6000 2023-03-18 23:09:58 1679180998 79.3000 2023-03-18 23:08:59 1679180939 79.6000 2023-03-18 23:07:58 1679180878 79.4000 2023-03-18 23:06:58 1679180818 79.2000 2023-03-18 23:05:58 1679180758 79.1000 2023-03-18 23:04:59 1679180699 78.8000 2023-03-18 23:03:58 1679180638 78.9000 2023-03-18 23:02:58 1679180578 78.9000 2023-03-18 23:01:58 1679180518 79.0000 2023-03-18 23:00:58 1679180458 79.1000 2023-03-18 22:59:59 1679180399 79.1000 2023-03-18 22:58:58 1679180338 79.2000 2023-03-18 22:57:58 1679180278 79.2000 2023-03-18 22:56:58 1679180218 79.6000 2023-03-18 22:55:58 1679180158 79.6000 2023-03-18 22:54:59 1679180099 79.3000 2023-03-18 22:53:58 1679180038 79.1000 2023-03-18 22:52:58 1679179978 78.9000 2023-03-18 22:51:58 1679179918 79.0000 2023-03-18 22:50:59 1679179859 78.7000 2023-03-18 22:49:58 1679179798 78.5000 2023-03-18 22:48:58 1679179738 78.5000 2023-03-18 22:47:58 1679179678 78.5000 2023-03-18 22:46:58 1679179618 78.6000 2023-03-18 22:45:59 1679179559 78.7000 2023-03-18 22:44:58 1679179498 78.7000 2023-03-18 22:43:58 1679179438 78.8000 2023-03-18 22:42:58 1679179378 78.9000 2023-03-18 22:41:58 1679179318 78.7000 2023-03-18 22:40:59 1679179259 78.7000 2023-03-18 22:39:58 1679179198 78.6000 2023-03-18 22:38:58 1679179138 78.5000 2023-03-18 22:37:58 1679179078 78.7000 2023-03-18 22:36:58 1679179018 78.5000 2023-03-18 22:35:59 1679178959 78.5000 2023-03-18 22:34:58 1679178898 78.6000 2023-03-18 22:33:58 1679178838 78.7000 2023-03-18 22:32:58 1679178778 78.7000 2023-03-18 22:31:59 1679178719 78.7000 2023-03-18 22:30:58 1679178658 78.7000 2023-03-18 22:29:58 1679178598 78.7000 2023-03-18 22:28:58 1679178538 79.0000 2023-03-18 22:27:58 1679178478 79.0000 2023-03-18 22:26:59 1679178419 78.9000 2023-03-18 22:25:58 1679178358 78.9000 2023-03-18 22:24:58 1679178298 79.0000 2023-03-18 22:23:58 1679178238 79.0000 2023-03-18 22:22:58 1679178178 79.1000 2023-03-18 22:21:59 1679178119 79.2000 2023-03-18 22:20:58 1679178058 79.3000 2023-03-18 22:19:58 1679177998 79.1000 2023-03-18 22:18:58 1679177938 79.3000 2023-03-18 22:17:58 1679177878 79.2000 2023-03-18 22:16:59 1679177819 79.4000 2023-03-18 22:15:58 1679177758 79.2000 2023-03-18 22:14:58 1679177698 79.1000 2023-03-18 22:13:58 1679177638 79.0000 2023-03-18 22:12:59 1679177579 78.8000 2023-03-18 22:11:58 1679177518 78.7000 2023-03-18 22:10:58 1679177458 78.6000 2023-03-18 22:09:58 1679177398 78.6000 2023-03-18 22:08:58 1679177338 78.6000 2023-03-18 22:07:59 1679177279 78.6000 2023-03-18 22:06:58 1679177218 78.7000 2023-03-18 22:05:58 1679177158 79.0000 2023-03-18 22:04:58 1679177098 78.8000 2023-03-18 22:03:58 1679177038 78.0000 2023-03-18 22:02:59 1679176979 77.4000 2023-03-18 22:01:58 1679176918 77.0000 2023-03-18 22:00:58 1679176858 76.7000 2023-03-18 21:59:58 1679176798 76.8000 2023-03-18 21:58:59 1679176739 77.1000 2023-03-18 21:57:58 1679176678 77.5000 2023-03-18 21:56:58 1679176618 77.6000 2023-03-18 21:55:58 1679176558 77.5000 2023-03-18 21:54:58 1679176498 77.2000 2023-03-18 21:53:59 1679176439 77.1000 2023-03-18 21:52:58 1679176378 76.4000 2023-03-18 21:51:58 1679176318 75.6000 2023-03-18 21:50:58 1679176258 75.3000 2023-03-18 21:49:58 1679176198 74.9000 2023-03-18 21:48:59 1679176139 74.7000 2023-03-18 21:47:58 1679176078 74.3000 2023-03-18 21:46:58 1679176018 74.4000 2023-03-18 21:45:58 1679175958 75.6000 2023-03-18 21:44:59 1679175899 76.4000 2023-03-18 21:43:58 1679175838 76.3000 2023-03-18 21:42:58 1679175778 76.4000 2023-03-18 21:41:58 1679175718 76.2000 2023-03-18 21:40:58 1679175658 75.8000 2023-03-18 21:39:59 1679175599 75.6000 2023-03-18 21:38:58 1679175538 75.5000 2023-03-18 21:37:58 1679175478 75.4000 2023-03-18 21:36:58 1679175418 75.0000 2023-03-18 21:35:58 1679175358 74.8000 2023-03-18 21:34:59 1679175299 74.7000 2023-03-18 21:33:58 1679175238 74.7000 2023-03-18 21:32:58 1679175178 74.8000 2023-03-18 21:31:58 1679175118 75.0000 2023-03-18 21:30:59 1679175059 74.9000 2023-03-18 21:29:58 1679174998 75.3000 2023-03-18 21:28:58 1679174938 75.3000 2023-03-18 21:27:58 1679174878 75.2000 2023-03-18 21:26:58 1679174818 75.6000 2023-03-18 21:25:59 1679174759 75.6000 2023-03-18 21:24:58 1679174698 75.8000 2023-03-18 21:23:58 1679174638 75.8000 2023-03-18 21:22:58 1679174578 75.8000 2023-03-18 21:21:58 1679174518 75.9000 2023-03-18 21:20:59 1679174459 75.8000 2023-03-18 21:19:58 1679174398 75.8000 2023-03-18 21:18:58 1679174338 75.8000 2023-03-18 21:17:58 1679174278 75.8000 2023-03-18 21:16:58 1679174218 75.5000 2023-03-18 21:15:59 1679174159 75.5000 2023-03-18 21:14:58 1679174098 75.3000 2023-03-18 21:13:58 1679174038 75.4000 2023-03-18 21:12:58 1679173978 75.2000 2023-03-18 21:11:59 1679173919 75.0000 2023-03-18 21:10:58 1679173858 74.7000 2023-03-18 21:09:58 1679173798 74.5000 2023-03-18 21:08:58 1679173738 74.6000 2023-03-18 21:07:58 1679173678 74.7000 2023-03-18 21:06:59 1679173619 74.6000 2023-03-18 21:05:58 1679173558 74.7000 2023-03-18 21:04:58 1679173498 74.6000 2023-03-18 21:03:58 1679173438 74.4000 2023-03-18 21:02:58 1679173378 74.3000 2023-03-18 21:01:59 1679173319 73.7000 2023-03-18 21:00:58 1679173258 73.5000 2023-03-18 20:59:58 1679173198 73.3000 2023-03-18 20:58:58 1679173138 73.0000 2023-03-18 20:57:58 1679173078 73.2000 2023-03-18 20:56:59 1679173019 73.3000 2023-03-18 20:55:58 1679172958 73.2000 2023-03-18 20:54:58 1679172898 73.2000 2023-03-18 20:53:58 1679172838 73.4000 2023-03-18 20:52:59 1679172779 73.5000 2023-03-18 20:51:58 1679172718 73.6000 2023-03-18 20:50:58 1679172658 73.5000 2023-03-18 20:49:58 1679172598 73.6000 2023-03-18 20:48:58 1679172538 73.6000 2023-03-18 20:47:59 1679172479 73.7000 2023-03-18 20:46:58 1679172418 73.6000 2023-03-18 20:45:58 1679172358 73.6000 2023-03-18 20:44:58 1679172298 73.4000 2023-03-18 20:43:58 1679172238 73.1000 2023-03-18 20:42:59 1679172179 73.2000 2023-03-18 20:41:58 1679172118 73.3000 2023-03-18 20:40:58 1679172058 73.1000 2023-03-18 20:39:58 1679171998 73.2000 2023-03-18 20:38:59 1679171939 73.2000 2023-03-18 20:37:58 1679171878 73.2000 2023-03-18 20:36:58 1679171818 73.1000 2023-03-18 20:35:58 1679171758 72.7000 2023-03-18 20:34:58 1679171698 73.0000 2023-03-18 20:33:59 1679171639 72.8000 2023-03-18 20:32:58 1679171578 72.8000 2023-03-18 20:31:58 1679171518 72.8000 2023-03-18 20:30:58 1679171458 73.1000 2023-03-18 20:29:58 1679171398 72.9000 2023-03-18 20:28:59 1679171339 72.8000 2023-03-18 20:27:58 1679171278 72.7000 2023-03-18 20:26:58 1679171218 72.8000 2023-03-18 20:25:58 1679171158 72.2000 2023-03-18 20:24:58 1679171098 72.0000 2023-03-18 20:23:59 1679171039 71.7000 2023-03-18 20:22:58 1679170978 71.2000 2023-03-18 20:21:58 1679170918 70.9000 2023-03-18 20:20:58 1679170858 70.9000 2023-03-18 20:19:59 1679170799 70.6000 2023-03-18 20:18:58 1679170738 70.8000 2023-03-18 20:17:58 1679170678 70.7000 2023-03-18 20:16:58 1679170618 70.6000 2023-03-18 20:15:58 1679170558 70.7000 2023-03-18 20:14:59 1679170499 70.6000 2023-03-18 20:13:58 1679170438 70.6000 2023-03-18 20:12:58 1679170378 70.4000 2023-03-18 20:11:58 1679170318 70.3000 2023-03-18 20:10:58 1679170258 70.2000 2023-03-18 20:09:59 1679170199 70.3000 2023-03-18 20:08:58 1679170138 70.2000 2023-03-18 20:07:58 1679170078 70.0000 2023-03-18 20:06:58 1679170018 70.1000 2023-03-18 20:05:59 1679169959 69.9000 2023-03-18 20:04:58 1679169898 70.1000 2023-03-18 20:03:58 1679169838 70.1000 2023-03-18 20:02:58 1679169778 70.2000 2023-03-18 20:01:58 1679169718 70.1000 2023-03-18 20:00:59 1679169659 70.0000 2023-03-18 19:59:58 1679169598 69.7000 2023-03-18 19:58:58 1679169538 69.7000 2023-03-18 19:57:58 1679169478 69.6000 2023-03-18 19:56:58 1679169418 69.3000 2023-03-18 19:55:59 1679169359 69.0000 2023-03-18 19:54:58 1679169298 68.5000 2023-03-18 19:53:58 1679169238 67.9000 2023-03-18 19:52:58 1679169178 66.8000 2023-03-18 19:51:59 1679169119 66.3000 2023-03-18 19:50:58 1679169058 66.5000 2023-03-18 19:49:58 1679168998 66.6000 2023-03-18 19:48:58 1679168938 66.4000 2023-03-18 19:47:58 1679168878 66.6000 2023-03-18 19:46:59 1679168819 66.6000 2023-03-18 19:45:58 1679168758 66.6000 2023-03-18 19:44:58 1679168698 66.6000 2023-03-18 19:43:58 1679168638 66.5000 2023-03-18 19:42:58 1679168578 66.3000 2023-03-18 19:41:59 1679168519 65.9000 2023-03-18 19:40:58 1679168458 65.9000 2023-03-18 19:39:58 1679168398 65.8000 2023-03-18 19:38:58 1679168338 65.7000 2023-03-18 19:37:58 1679168278 66.1000 2023-03-18 19:36:59 1679168219 66.1000 2023-03-18 19:35:58 1679168158 66.1000 2023-03-18 19:34:58 1679168098 65.8000 2023-03-18 19:33:58 1679168038 65.7000 2023-03-18 19:32:59 1679167979 65.7000 2023-03-18 19:31:58 1679167918 65.7000 2023-03-18 19:30:58 1679167858 65.3000 2023-03-18 19:29:58 1679167798 65.6000 2023-03-18 19:28:58 1679167738 65.8000 2023-03-18 19:27:59 1679167679 65.7000 2023-03-18 19:26:58 1679167618 65.5000 2023-03-18 19:25:58 1679167558 65.1000 2023-03-18 19:24:58 1679167498 64.8000 2023-03-18 19:23:58 1679167438 64.8000 2023-03-18 19:22:59 1679167379 64.6000 2023-03-18 19:21:58 1679167318 64.5000 2023-03-18 19:20:58 1679167258 64.2000 2023-03-18 19:19:58 1679167198 64.3000 2023-03-18 19:18:59 1679167139 64.0000 2023-03-18 19:17:58 1679167078 63.9000 2023-03-18 19:16:58 1679167018 63.9000 2023-03-18 19:15:58 1679166958 63.7000 2023-03-18 19:14:58 1679166898 63.8000 2023-03-18 19:13:59 1679166839 63.9000 2023-03-18 19:12:58 1679166778 63.8000 2023-03-18 19:11:58 1679166718 63.6000 2023-03-18 19:10:58 1679166658 63.4000 2023-03-18 19:09:58 1679166598 63.8000 2023-03-18 19:08:59 1679166539 63.4000 2023-03-18 19:07:58 1679166478 63.4000 2023-03-18 19:06:58 1679166418 63.4000 2023-03-18 19:05:58 1679166358 63.2000 2023-03-18 19:04:58 1679166298 62.9000 2023-03-18 19:03:59 1679166239 62.7000 2023-03-18 19:02:58 1679166178 62.7000 2023-03-18 19:01:58 1679166118 62.5000 2023-03-18 19:00:58 1679166058 62.2000 2023-03-18 18:59:59 1679165999 62.2000 2023-03-18 18:58:58 1679165938 62.1000 2023-03-18 18:57:58 1679165878 62.2000 2023-03-18 18:56:58 1679165818 62.3000 2023-03-18 18:55:58 1679165758 62.4000 2023-03-18 18:54:59 1679165699 62.4000 2023-03-18 18:53:58 1679165638 62.5000 2023-03-18 18:52:58 1679165578 62.4000 2023-03-18 18:51:58 1679165518 62.2000 2023-03-18 18:50:58 1679165458 62.0000 2023-03-18 18:49:59 1679165399 61.6000 2023-03-18 18:48:58 1679165338 61.6000 2023-03-18 18:47:58 1679165278 61.5000 2023-03-18 18:46:58 1679165218 61.4000 2023-03-18 18:45:59 1679165159 60.8000 2023-03-18 18:44:58 1679165098 60.8000 2023-03-18 18:43:58 1679165038 60.6000 2023-03-18 18:42:58 1679164978 60.5000 2023-03-18 18:41:58 1679164918 60.2000 2023-03-18 18:40:59 1679164859 60.1000 2023-03-18 18:39:58 1679164798 59.7000 2023-03-18 18:38:58 1679164738 59.6000 2023-03-18 18:37:58 1679164678 59.4000 2023-03-18 18:36:58 1679164618 59.4000 2023-03-18 18:35:59 1679164559 59.3000 2023-03-18 18:34:58 1679164498 59.3000 2023-03-18 18:33:58 1679164438 59.2000 2023-03-18 18:32:58 1679164378 59.3000 2023-03-18 18:31:58 1679164318 59.5000 2023-03-18 18:30:59 1679164259 59.5000 2023-03-18 18:29:58 1679164198 59.7000 2023-03-18 18:28:58 1679164138 59.9000 2023-03-18 18:27:58 1679164078 60.1000 2023-03-18 18:26:58 1679164018 60.0000 2023-03-18 18:25:59 1679163959 59.7000 2023-03-18 18:24:58 1679163898 59.5000 2023-03-18 18:23:58 1679163838 59.4000 2023-03-18 18:22:58 1679163778 59.1000 2023-03-18 18:21:59 1679163719 58.8000 2023-03-18 18:20:58 1679163658 59.0000 2023-03-18 18:19:58 1679163598 58.7000 2023-03-18 18:18:58 1679163538 58.9000 2023-03-18 18:17:58 1679163478 59.0000 2023-03-18 18:16:59 1679163419 58.8000 2023-03-18 18:15:58 1679163358 58.7000 2023-03-18 18:14:58 1679163298 58.5000 2023-03-18 18:13:58 1679163238 58.3000 2023-03-18 18:12:58 1679163178 58.5000 2023-03-18 18:11:59 1679163119 58.1000 2023-03-18 18:10:58 1679163058 58.5000 2023-03-18 18:09:58 1679162998 58.9000 2023-03-18 18:08:58 1679162938 59.2000 2023-03-18 18:07:59 1679162879 59.9000 2023-03-18 18:06:58 1679162818 60.3000 2023-03-18 18:05:58 1679162758 60.3000 2023-03-18 18:04:58 1679162698 60.6000 2023-03-18 18:03:58 1679162638 60.5000 2023-03-18 18:02:59 1679162579 60.4000 2023-03-18 18:01:58 1679162518 60.4000 2023-03-18 18:00:58 1679162458 60.3000 2023-03-18 17:59:58 1679162398 60.3000 2023-03-18 17:58:58 1679162338 60.1000 2023-03-18 17:57:59 1679162279 59.8000 2023-03-18 17:55:58 1679162158 59.7000 2023-03-18 17:55:58 1679162158 59.7000 2023-03-18 17:54:58 1679162098 59.6000 2023-03-18 17:53:58 1679162038 59.4000 2023-03-18 17:52:59 1679161979 59.3000 2023-03-18 17:51:58 1679161918 59.0000 2023-03-18 17:50:58 1679161858 59.0000 2023-03-18 17:49:58 1679161798 58.8000 2023-03-18 17:48:58 1679161738 58.7000 2023-03-18 17:47:59 1679161679 58.7000 2023-03-18 17:46:58 1679161618 58.6000 2023-03-18 17:45:58 1679161558 58.6000 2023-03-18 17:44:58 1679161498 58.8000 2023-03-18 17:43:59 1679161439 58.8000 2023-03-18 17:42:58 1679161378 58.7000 2023-03-18 17:41:58 1679161318 58.7000 2023-03-18 17:40:58 1679161258 58.3000 2023-03-18 17:39:58 1679161198 58.4000 2023-03-18 17:38:59 1679161139 58.0000 2023-03-18 17:37:58 1679161078 57.9000 2023-03-18 17:36:58 1679161018 57.9000 2023-03-18 17:35:58 1679160958 58.0000 2023-03-18 17:34:58 1679160898 58.2000 2023-03-18 17:33:59 1679160839 58.6000 2023-03-18 17:32:58 1679160778 58.6000 2023-03-18 17:31:58 1679160718 58.3000 2023-03-18 17:30:58 1679160658 58.7000 2023-03-18 17:29:58 1679160598 59.0000 2023-03-18 17:28:59 1679160539 58.9000 2023-03-18 17:27:58 1679160478 59.0000 2023-03-18 17:26:58 1679160418 59.1000 2023-03-18 17:25:58 1679160358 58.9000 2023-03-18 17:24:59 1679160299 58.9000 2023-03-18 17:23:58 1679160238 59.1000 2023-03-18 17:22:58 1679160178 59.0000 2023-03-18 17:21:58 1679160118 58.9000 2023-03-18 17:20:58 1679160058 58.8000 2023-03-18 17:19:59 1679159999 58.5000 2023-03-18 17:18:58 1679159938 58.5000 2023-03-18 17:17:58 1679159878 58.5000 2023-03-18 17:16:58 1679159818 58.3000 2023-03-18 17:15:58 1679159758 58.3000 2023-03-18 17:13:58 1679159638 57.6000 2023-03-18 17:13:58 1679159638 57.6000 2023-03-18 17:12:58 1679159578 58.0000 2023-03-18 17:11:58 1679159518 58.0000 2023-03-18 17:10:58 1679159458 58.0000 2023-03-18 17:09:59 1679159399 58.0000 2023-03-18 17:08:58 1679159338 57.9000 2023-03-18 17:07:58 1679159278 58.1000 2023-03-18 17:06:58 1679159218 58.3000 2023-03-18 17:05:59 1679159159 58.4000 2023-03-18 17:04:58 1679159098 58.4000 2023-03-18 17:03:58 1679159038 58.2000 2023-03-18 17:02:58 1679158978 58.1000 2023-03-18 17:01:58 1679158918 57.8000 2023-03-18 17:00:59 1679158859 57.6000 2023-03-18 16:59:58 1679158798 57.5000 2023-03-18 16:58:58 1679158738 57.3000 2023-03-18 16:57:58 1679158678 57.4000 2023-03-18 16:56:58 1679158618 57.2000 2023-03-18 16:55:59 1679158559 56.8000 2023-03-18 16:54:58 1679158498 56.7000 2023-03-18 16:53:58 1679158438 56.4000 2023-03-18 16:52:58 1679158378 56.4000 2023-03-18 16:51:58 1679158318 56.1000 2023-03-18 16:50:58 1679158258 56.6000 2023-03-18 16:49:58 1679158198 56.3000 2023-03-18 16:48:58 1679158138 56.1000 2023-03-18 16:47:58 1679158078 55.9000 2023-03-18 16:46:59 1679158019 55.8000 2023-03-18 16:45:58 1679157958 55.9000 2023-03-18 16:44:58 1679157898 56.3000 2023-03-18 16:43:58 1679157838 56.1000 2023-03-18 16:42:58 1679157778 56.2000 2023-03-18 16:41:59 1679157719 56.6000 2023-03-18 16:40:58 1679157658 56.6000 2023-03-18 16:39:58 1679157598 57.1000 2023-03-18 16:38:58 1679157538 57.1000 2023-03-18 16:37:59 1679157479 56.6000 2023-03-18 16:36:58 1679157418 56.8000 2023-03-18 16:35:58 1679157358 57.2000 2023-03-18 16:34:58 1679157298 57.1000 2023-03-18 16:33:58 1679157238 57.4000 2023-03-18 16:32:59 1679157179 57.1000 2023-03-18 16:31:58 1679157118 57.8000 2023-03-18 16:30:58 1679157058 57.6000 2023-03-18 16:29:58 1679156998 57.4000 2023-03-18 16:28:58 1679156938 56.7000 2023-03-18 16:27:59 1679156879 56.8000 2023-03-18 16:26:58 1679156818 56.7000 2023-03-18 16:25:58 1679156758 56.7000 2023-03-18 16:24:58 1679156698 56.5000 2023-03-18 16:23:58 1679156638 56.0000 2023-03-18 16:22:59 1679156579 56.3000 2023-03-18 16:21:58 1679156518 55.3000 2023-03-18 16:20:58 1679156458 55.2000 2023-03-18 16:19:58 1679156398 55.1000 2023-03-18 16:18:59 1679156339 54.5000 2023-03-18 16:17:58 1679156278 54.4000 2023-03-18 16:16:58 1679156218 54.0000 2023-03-18 16:15:58 1679156158 53.7000 2023-03-18 16:14:58 1679156098 54.4000 2023-03-18 16:13:59 1679156039 54.8000 2023-03-18 16:12:58 1679155978 54.4000 2023-03-18 16:11:58 1679155918 54.4000 2023-03-18 16:10:58 1679155858 55.2000 2023-03-18 16:09:58 1679155798 55.4000 2023-03-18 16:08:59 1679155739 55.0000 2023-03-18 16:07:58 1679155678 55.0000 2023-03-18 16:06:58 1679155618 54.9000 2023-03-18 16:05:58 1679155558 54.8000 2023-03-18 16:04:59 1679155499 54.6000 2023-03-18 16:03:58 1679155438 54.0000 2023-03-18 16:02:58 1679155378 53.6000 2023-03-18 16:01:58 1679155318 53.7000 2023-03-18 16:00:58 1679155258 53.7000 2023-03-18 15:59:59 1679155199 53.4000 2023-03-18 15:58:58 1679155138 53.0000 2023-03-18 15:57:58 1679155078 52.8000 2023-03-18 15:56:58 1679155018 52.9000 2023-03-18 15:55:58 1679154958 52.6000 2023-03-18 15:54:59 1679154899 53.3000 2023-03-18 15:53:58 1679154838 52.8000 2023-03-18 15:52:58 1679154778 51.8000 2023-03-18 15:51:58 1679154718 51.8000 2023-03-18 15:50:58 1679154658 51.8000 2023-03-18 15:49:59 1679154599 51.5000 2023-03-18 15:48:58 1679154538 51.3000 2023-03-18 15:47:58 1679154478 51.5000 2023-03-18 15:46:58 1679154418 51.1000 2023-03-18 15:45:58 1679154358 50.7000 2023-03-18 15:44:59 1679154299 51.2000 2023-03-18 15:43:58 1679154238 50.5000 2023-03-18 15:42:58 1679154178 50.2000 2023-03-18 15:41:58 1679154118 50.6000 2023-03-18 15:40:59 1679154059 49.9000 2023-03-18 15:39:58 1679153998 49.8000 2023-03-18 15:38:58 1679153938 50.3000 2023-03-18 15:37:58 1679153878 49.6000 2023-03-18 15:36:58 1679153818 49.7000 2023-03-18 15:35:59 1679153759 49.0000 2023-03-18 15:34:58 1679153698 48.8000 2023-03-18 15:33:58 1679153638 48.8000 2023-03-18 15:32:58 1679153578 49.1000 2023-03-18 15:31:59 1679153519 48.3000 2023-03-18 15:30:58 1679153458 49.0000 2023-03-18 15:29:58 1679153398 49.5000 2023-03-18 15:28:58 1679153338 49.0000 2023-03-18 15:27:58 1679153278 48.7000 2023-03-18 15:26:59 1679153219 48.0000 2023-03-18 15:25:58 1679153158 47.8000 2023-03-18 15:24:58 1679153098 45.8000 2023-03-18 15:23:58 1679153038 45.1000 2023-03-18 15:22:58 1679152978 46.4000 2023-03-18 15:21:59 1679152919 46.2000 2023-03-18 15:20:58 1679152858 45.5000 2023-03-18 15:19:58 1679152798 47.1000 2023-03-18 15:18:58 1679152738 46.4000 2023-03-18 15:17:58 1679152678 45.9000 2023-03-18 15:16:59 1679152619 46.3000 2023-03-18 15:15:58 1679152558 45.6000 2023-03-18 15:14:58 1679152498 45.3000 2023-03-18 15:13:58 1679152438 45.1000 2023-03-18 15:12:58 1679152378 44.8000 2023-03-18 15:11:59 1679152319 44.7000 2023-03-18 15:10:58 1679152258 45.2000 2023-03-18 15:09:58 1679152198 44.8000 2023-03-18 15:08:58 1679152138 45.3000 2023-03-18 15:07:59 1679152079 44.8000 2023-03-18 15:06:58 1679152018 44.9000 2023-03-18 15:05:58 1679151958 45.0000 2023-03-18 15:04:58 1679151898 44.6000 2023-03-18 15:03:58 1679151838 44.0000 2023-03-18 15:02:59 1679151779 44.7000 2023-03-18 15:01:58 1679151718 43.7000 2023-03-18 15:00:58 1679151658 45.2000 2023-03-18 14:59:58 1679151598 42.9000 2023-03-18 14:58:58 1679151538 43.6000 2023-03-18 14:57:59 1679151479 43.1000 2023-03-18 14:56:58 1679151418 42.7000 2023-03-18 14:55:58 1679151358 42.3000 2023-03-18 14:54:58 1679151298 42.9000 2023-03-18 14:53:59 1679151239 43.3000 2023-03-18 14:52:58 1679151178 42.3000 2023-03-18 14:51:58 1679151118 42.4000 2023-03-18 14:50:58 1679151058 42.2000 2023-03-18 14:49:58 1679150998 42.1000 2023-03-18 14:48:59 1679150939 42.8000 2023-03-18 14:47:58 1679150878 42.8000 2023-03-18 14:46:58 1679150818 42.4000 2023-03-18 14:45:58 1679150758 42.7000 2023-03-18 14:44:58 1679150698 43.6000 2023-03-18 14:43:59 1679150639 42.2000 2023-03-18 14:42:58 1679150578 42.9000 2023-03-18 14:41:58 1679150518 42.9000 2023-03-18 14:40:58 1679150458 43.0000 2023-03-18 14:39:58 1679150398 42.4000 2023-03-18 14:38:59 1679150339 42.1000 2023-03-18 14:37:58 1679150278 42.8000 2023-03-18 14:36:58 1679150218 42.3000 2023-03-18 14:35:58 1679150158 42.5000 2023-03-18 14:34:59 1679150099 43.0000 2023-03-18 14:33:58 1679150038 43.6000 2023-03-18 14:32:58 1679149978 43.3000 2023-03-18 14:31:58 1679149918 42.5000 2023-03-18 14:30:58 1679149858 43.7000 2023-03-18 14:29:59 1679149799 42.5000 2023-03-18 14:28:58 1679149738 42.4000 2023-03-18 14:27:58 1679149678 42.2000 2023-03-18 14:26:58 1679149618 42.0000 2023-03-18 14:25:58 1679149558 42.4000 2023-03-18 14:24:59 1679149499 43.7000 2023-03-18 14:23:58 1679149438 43.1000 2023-03-18 14:22:58 1679149378 43.7000 2023-03-18 14:21:58 1679149318 43.8000 2023-03-18 14:20:59 1679149259 43.8000 2023-03-18 14:19:58 1679149198 43.6000 2023-03-18 14:18:58 1679149138 43.4000 2023-03-18 14:17:58 1679149078 42.2000 2023-03-18 14:16:58 1679149018 42.9000 2023-03-18 14:15:59 1679148959 42.3000 2023-03-18 14:14:58 1679148898 42.9000 2023-03-18 14:13:58 1679148838 42.3000 2023-03-18 14:12:58 1679148778 44.4000 2023-03-18 14:11:58 1679148718 43.5000 2023-03-18 14:10:59 1679148659 42.8000 2023-03-18 14:09:58 1679148598 43.4000 2023-03-18 14:08:58 1679148538 43.4000 2023-03-18 14:07:58 1679148478 43.0000 2023-03-18 14:06:59 1679148419 43.5000 2023-03-18 14:05:58 1679148358 45.5000 2023-03-18 14:04:58 1679148298 43.5000 2023-03-18 14:03:58 1679148238 43.7000 2023-03-18 14:02:58 1679148178 43.7000 2023-03-18 14:01:59 1679148119 44.0000 2023-03-18 14:00:58 1679148058 43.8000 2023-03-18 13:59:58 1679147998 44.2000 2023-03-18 13:58:58 1679147938 44.0000 2023-03-18 13:57:58 1679147878 43.3000 2023-03-18 13:56:59 1679147819 43.8000 2023-03-18 13:55:58 1679147758 44.7000 2023-03-18 13:54:58 1679147698 43.2000 2023-03-18 13:53:58 1679147638 43.3000 2023-03-18 13:52:58 1679147578 43.1000 2023-03-18 13:51:59 1679147519 44.5000 2023-03-18 13:50:58 1679147458 44.2000 2023-03-18 13:49:58 1679147398 45.5000 2023-03-18 13:48:58 1679147338 43.8000 2023-03-18 13:47:59 1679147279 44.2000 2023-03-18 13:46:58 1679147218 44.3000 2023-03-18 13:45:58 1679147158 44.2000 2023-03-18 13:44:58 1679147098 43.6000 2023-03-18 13:43:58 1679147038 43.7000 2023-03-18 13:42:59 1679146979 44.8000 2023-03-18 13:41:58 1679146918 43.5000 2023-03-18 13:40:58 1679146858 44.0000 2023-03-18 13:39:58 1679146798 43.6000 2023-03-18 13:38:58 1679146738 44.3000 2023-03-18 13:37:59 1679146679 44.1000 2023-03-18 13:36:58 1679146618 43.7000 2023-03-18 13:35:58 1679146558 43.7000 2023-03-18 13:34:58 1679146498 44.0000 2023-03-18 13:33:59 1679146439 43.2000 2023-03-18 13:32:58 1679146378 43.6000 2023-03-18 13:31:58 1679146318 44.0000 2023-03-18 13:30:58 1679146258 44.9000 2023-03-18 13:29:58 1679146198 44.5000 2023-03-18 13:28:59 1679146139 44.7000 2023-03-18 13:27:58 1679146078 44.1000 2023-03-18 13:26:58 1679146018 44.9000 2023-03-18 13:25:58 1679145958 43.7000 2023-03-18 13:24:58 1679145898 44.8000 2023-03-18 13:23:59 1679145839 44.3000 2023-03-18 13:22:58 1679145778 44.5000 2023-03-18 13:21:58 1679145718 44.3000 2023-03-18 13:20:58 1679145658 44.4000 2023-03-18 13:19:58 1679145598 44.4000 2023-03-18 13:18:59 1679145539 44.7000 2023-03-18 13:17:58 1679145478 45.7000 2023-03-18 13:16:58 1679145418 44.6000 2023-03-18 13:15:58 1679145358 46.0000 2023-03-18 13:14:59 1679145299 45.0000 2023-03-18 13:13:58 1679145238 43.6000 2023-03-18 13:12:58 1679145178 43.5000 2023-03-18 13:11:58 1679145118 45.9000 2023-03-18 13:10:58 1679145058 44.3000 2023-03-18 13:09:59 1679144999 44.8000 2023-03-18 13:08:58 1679144938 44.3000 2023-03-18 13:07:58 1679144878 44.5000 2023-03-18 13:06:58 1679144818 44.4000 2023-03-18 13:05:58 1679144758 44.4000 2023-03-18 13:04:59 1679144699 43.8000 2023-03-18 13:03:58 1679144638 44.4000 2023-03-18 13:02:58 1679144578 44.9000 2023-03-18 13:01:58 1679144518 44.9000 2023-03-18 13:00:58 1679144458 43.8000 2023-03-18 12:59:59 1679144399 44.1000 2023-03-18 12:58:58 1679144338 43.8000 2023-03-18 12:57:58 1679144278 45.1000 2023-03-18 12:56:58 1679144218 45.4000 2023-03-18 12:55:59 1679144159 45.5000 2023-03-18 12:54:58 1679144098 44.2000 2023-03-18 12:53:58 1679144038 45.0000 2023-03-18 12:52:58 1679143978 44.4000 2023-03-18 12:51:58 1679143918 45.2000 2023-03-18 12:50:59 1679143859 45.1000 2023-03-18 12:49:58 1679143798 44.6000 2023-03-18 12:48:58 1679143738 43.8000 2023-03-18 12:47:58 1679143678 43.7000 2023-03-18 12:46:58 1679143618 44.2000 2023-03-18 12:45:59 1679143559 43.7000 2023-03-18 12:44:58 1679143498 43.6000 2023-03-18 12:43:58 1679143438 44.2000 2023-03-18 12:42:58 1679143378 44.0000 2023-03-18 12:41:59 1679143319 43.8000 2023-03-18 12:40:58 1679143258 44.6000 2023-03-18 12:39:58 1679143198 44.5000 2023-03-18 12:38:58 1679143138 46.1000 2023-03-18 12:37:58 1679143078 45.8000 2023-03-18 12:36:59 1679143019 45.0000 2023-03-18 12:35:58 1679142958 44.7000 2023-03-18 12:34:58 1679142898 45.0000 2023-03-18 12:33:58 1679142838 44.4000 2023-03-18 12:32:58 1679142778 44.4000 2023-03-18 12:31:59 1679142719 44.6000 2023-03-18 12:30:58 1679142658 45.4000 2023-03-18 12:29:58 1679142598 44.7000 2023-03-18 12:28:58 1679142538 45.7000 2023-03-18 12:27:58 1679142478 44.8000 2023-03-18 12:26:59 1679142419 44.6000 2023-03-18 12:25:58 1679142358 45.6000 2023-03-18 12:24:58 1679142298 44.7000 2023-03-18 12:23:58 1679142238 44.0000 2023-03-18 12:22:59 1679142179 44.6000 2023-03-18 12:21:58 1679142118 45.5000 2023-03-18 12:20:58 1679142058 45.7000 2023-03-18 12:19:58 1679141998 45.0000 2023-03-18 12:18:58 1679141938 47.0000 2023-03-18 12:17:59 1679141879 46.6000 2023-03-18 12:16:58 1679141818 46.8000 2023-03-18 12:15:58 1679141758 45.8000 2023-03-18 12:14:58 1679141698 45.8000 2023-03-18 12:13:58 1679141638 45.0000 2023-03-18 12:12:59 1679141579 45.1000 2023-03-18 12:11:58 1679141518 45.0000 2023-03-18 12:10:58 1679141458 46.9000 2023-03-18 12:09:58 1679141398 45.4000 2023-03-18 12:08:59 1679141339 45.1000 2023-03-18 12:07:58 1679141278 45.2000 2023-03-18 12:06:58 1679141218 47.2000 2023-03-18 12:05:58 1679141158 45.0000 2023-03-18 12:04:58 1679141098 45.0000 2023-03-18 12:03:59 1679141039 45.3000 2023-03-18 12:02:58 1679140978 45.3000 2023-03-18 12:01:58 1679140918 45.8000 2023-03-18 12:00:58 1679140858 45.5000 2023-03-18 11:59:58 1679140798 45.4000 2023-03-18 11:58:59 1679140739 44.9000 2023-03-18 11:57:58 1679140678 44.7000 2023-03-18 11:56:58 1679140618 44.7000 2023-03-18 11:55:58 1679140558 44.9000 2023-03-18 11:54:59 1679140499 45.6000 2023-03-18 11:53:58 1679140438 45.6000 2023-03-18 11:52:58 1679140378 45.4000 2023-03-18 11:51:58 1679140318 45.5000 2023-03-18 11:50:58 1679140258 45.3000 2023-03-18 11:49:59 1679140199 45.1000 2023-03-18 11:48:58 1679140138 46.0000 2023-03-18 11:47:58 1679140078 45.6000 2023-03-18 11:46:58 1679140018 45.5000 2023-03-18 11:45:58 1679139958 45.6000 2023-03-18 11:44:59 1679139899 45.4000 2023-03-18 11:43:58 1679139838 45.1000 2023-03-18 11:42:58 1679139778 45.4000 2023-03-18 11:41:58 1679139718 46.7000 2023-03-18 11:40:58 1679139658 45.6000 2023-03-18 11:39:59 1679139599 45.6000 2023-03-18 11:38:58 1679139538 46.0000 2023-03-18 11:37:58 1679139478 45.7000 2023-03-18 11:36:58 1679139418 45.0000 2023-03-18 11:35:59 1679139359 45.5000 2023-03-18 11:34:58 1679139298 44.3000 2023-03-18 11:33:58 1679139238 43.8000 2023-03-18 11:32:58 1679139178 44.1000 2023-03-18 11:31:58 1679139118 44.1000 2023-03-18 11:30:59 1679139059 44.4000 2023-03-18 11:29:58 1679138998 43.6000 2023-03-18 11:28:58 1679138938 44.7000 2023-03-18 11:27:58 1679138878 44.1000 2023-03-18 11:26:59 1679138819 45.1000 2023-03-18 11:25:58 1679138758 45.0000 2023-03-18 11:24:58 1679138698 45.7000 2023-03-18 11:23:58 1679138638 45.9000 2023-03-18 11:22:58 1679138578 45.4000 2023-03-18 11:21:59 1679138519 44.5000 2023-03-18 11:20:58 1679138458 44.7000 2023-03-18 11:19:58 1679138398 44.8000 2023-03-18 11:18:58 1679138338 43.4000 2023-03-18 11:17:58 1679138278 43.4000 2023-03-18 11:16:59 1679138219 45.3000 2023-03-18 11:15:58 1679138158 47.1000 2023-03-18 11:14:58 1679138098 46.6000 2023-03-18 11:13:58 1679138038 47.7000 2023-03-18 11:12:58 1679137978 47.2000 2023-03-18 11:11:59 1679137919 45.4000 2023-03-18 11:10:58 1679137858 43.7000 2023-03-18 11:09:58 1679137798 45.3000 2023-03-18 11:08:58 1679137738 44.5000 2023-03-18 11:07:59 1679137679 44.0000 2023-03-18 11:06:58 1679137618 43.6000 2023-03-18 11:05:58 1679137558 43.5000 2023-03-18 11:04:58 1679137498 43.8000 2023-03-18 11:03:58 1679137438 43.7000 2023-03-18 11:02:59 1679137379 43.1000 2023-03-18 11:01:58 1679137318 44.4000 2023-03-18 11:00:58 1679137258 45.4000 2023-03-18 10:59:58 1679137198 44.9000 2023-03-18 10:58:58 1679137138 45.0000 2023-03-18 10:57:59 1679137079 43.0000 2023-03-18 10:56:58 1679137018 42.1000 2023-03-18 10:55:58 1679136958 40.1000 2023-03-18 10:54:58 1679136898 42.9000 2023-03-18 10:53:58 1679136838 44.8000 2023-03-18 10:52:59 1679136779 46.0000 2023-03-18 10:51:58 1679136718 47.2000 2023-03-18 10:50:58 1679136658 46.7000 2023-03-18 10:49:58 1679136598 47.8000 2023-03-18 10:48:59 1679136539 48.6000 2023-03-18 10:47:58 1679136478 48.3000 2023-03-18 10:46:58 1679136418 50.1000 2023-03-18 10:45:58 1679136358 49.0000 2023-03-18 10:44:58 1679136298 47.3000 2023-03-18 10:43:59 1679136239 48.9000 2023-03-18 10:42:58 1679136178 47.4000 2023-03-18 10:41:58 1679136118 46.6000 2023-03-18 10:40:58 1679136058 46.8000 2023-03-18 10:39:58 1679135998 47.3000 2023-03-18 10:38:59 1679135939 48.8000 2023-03-18 10:37:58 1679135878 49.4000 2023-03-18 10:36:58 1679135818 50.2000 2023-03-18 10:35:58 1679135758 52.0000 2023-03-18 10:34:59 1679135699 51.3000 2023-03-18 10:33:58 1679135638 51.3000 2023-03-18 10:32:58 1679135578 51.3000 2023-03-18 10:31:58 1679135518 51.1000 2023-03-18 10:30:58 1679135458 51.3000 2023-03-18 10:29:59 1679135399 51.8000 2023-03-18 10:28:58 1679135338 51.7000 2023-03-18 10:27:58 1679135278 51.9000 2023-03-18 10:26:58 1679135218 50.7000 2023-03-18 10:25:58 1679135158 51.1000 2023-03-18 10:24:59 1679135099 52.6000 2023-03-18 10:23:58 1679135038 50.7000 2023-03-18 10:22:58 1679134978 49.4000 2023-03-18 10:21:58 1679134918 48.6000 2023-03-18 10:20:58 1679134858 49.8000 2023-03-18 10:19:59 1679134799 49.5000 2023-03-18 10:18:58 1679134738 49.9000 2023-03-18 10:17:58 1679134678 48.3000 2023-03-18 10:16:58 1679134618 50.0000 2023-03-18 10:15:58 1679134558 49.4000 2023-03-18 10:14:59 1679134499 47.6000 2023-03-18 10:13:58 1679134438 49.5000 2023-03-18 10:12:58 1679134378 50.4000 2023-03-18 10:11:58 1679134318 47.9000 2023-03-18 10:10:59 1679134259 50.3000 2023-03-18 10:09:58 1679134198 50.7000 2023-03-18 10:08:58 1679134138 50.1000 2023-03-18 10:07:58 1679134078 50.4000 2023-03-18 10:06:58 1679134018 48.1000 2023-03-18 10:05:59 1679133959 49.4000 2023-03-18 10:04:58 1679133898 49.5000 2023-03-18 10:03:58 1679133838 49.2000 2023-03-18 10:02:58 1679133778 50.6000 2023-03-18 10:01:58 1679133718 50.9000 2023-03-18 10:00:59 1679133659 51.6000 2023-03-18 09:59:58 1679133598 50.8000 2023-03-18 09:58:58 1679133538 49.8000 2023-03-18 09:57:58 1679133478 49.2000 2023-03-18 09:56:59 1679133419 49.1000 2023-03-18 09:55:58 1679133358 52.3000 2023-03-18 09:54:58 1679133298 47.0000 2023-03-18 09:53:58 1679133238 51.1000 2023-03-18 09:52:58 1679133178 52.2000 2023-03-18 09:51:59 1679133119 52.3000 2023-03-18 09:50:58 1679133058 52.3000 2023-03-18 09:49:58 1679132998 50.3000 2023-03-18 09:48:58 1679132938 50.1000 2023-03-18 09:47:58 1679132878 50.2000 2023-03-18 09:46:59 1679132819 53.0000 2023-03-18 09:45:58 1679132758 53.0000 2023-03-18 09:44:58 1679132698 51.8000 2023-03-18 09:43:58 1679132638 52.3000 2023-03-18 09:42:59 1679132579 51.4000 2023-03-18 09:41:58 1679132518 54.1000 2023-03-18 09:40:58 1679132458 54.3000 2023-03-18 09:39:58 1679132398 55.0000 2023-03-18 09:38:58 1679132338 53.9000 2023-03-18 09:37:59 1679132279 53.1000 2023-03-18 09:36:58 1679132218 52.4000 2023-03-18 09:35:58 1679132158 52.0000 2023-03-18 09:34:58 1679132098 52.3000 2023-03-18 09:33:58 1679132038 51.2000 2023-03-18 09:32:59 1679131979 49.3000 2023-03-18 09:31:58 1679131918 50.8000 2023-03-18 09:30:58 1679131858 53.2000 2023-03-18 09:29:58 1679131798 53.3000 2023-03-18 09:28:59 1679131739 54.3000 2023-03-18 09:27:58 1679131678 54.8000 2023-03-18 09:26:58 1679131618 54.3000 2023-03-18 09:25:58 1679131558 54.4000 2023-03-18 09:24:58 1679131498 54.5000 2023-03-18 09:23:59 1679131439 54.4000 2023-03-18 09:22:58 1679131378 55.1000 2023-03-18 09:21:58 1679131318 55.6000 2023-03-18 09:20:58 1679131258 54.9000 2023-03-18 09:19:58 1679131198 53.7000 2023-03-18 09:18:59 1679131139 54.2000 2023-03-18 09:17:58 1679131078 55.3000 2023-03-18 09:16:58 1679131018 54.7000 2023-03-18 09:15:58 1679130958 55.0000 2023-03-18 09:14:58 1679130898 54.6000 2023-03-18 09:13:59 1679130839 54.5000 2023-03-18 09:12:58 1679130778 53.4000 2023-03-18 09:11:58 1679130718 52.8000 2023-03-18 09:10:58 1679130658 54.8000 2023-03-18 09:09:58 1679130598 55.0000 2023-03-18 09:08:58 1679130538 54.3000 2023-03-18 09:07:58 1679130478 55.1000 2023-03-18 09:06:58 1679130418 54.1000 2023-03-18 09:05:58 1679130358 53.9000 2023-03-18 09:04:59 1679130299 53.3000 2023-03-18 09:03:58 1679130238 53.6000 2023-03-18 09:02:58 1679130178 53.5000 2023-03-18 09:01:58 1679130118 53.6000 2023-03-18 09:00:58 1679130058 52.6000 2023-03-18 08:59:59 1679129999 53.2000 2023-03-18 08:58:58 1679129938 53.9000 2023-03-18 08:57:58 1679129878 54.9000 2023-03-18 08:56:58 1679129818 55.1000 2023-03-18 08:55:58 1679129758 55.5000 2023-03-18 08:54:59 1679129699 55.4000 2023-03-18 08:53:58 1679129638 54.0000 2023-03-18 08:52:58 1679129578 53.0000 2023-03-18 08:51:58 1679129518 53.6000 2023-03-18 08:50:59 1679129459 53.7000 2023-03-18 08:49:58 1679129398 53.7000 2023-03-18 08:48:58 1679129338 52.8000 2023-03-18 08:47:58 1679129278 53.3000 2023-03-18 08:46:58 1679129218 52.8000 2023-03-18 08:45:59 1679129159 52.9000 2023-03-18 08:44:58 1679129098 52.1000 2023-03-18 08:43:58 1679129038 53.6000 2023-03-18 08:42:58 1679128978 54.6000 2023-03-18 08:41:58 1679128918 54.3000 2023-03-18 08:40:59 1679128859 53.9000 2023-03-18 08:39:58 1679128798 53.8000 2023-03-18 08:38:58 1679128738 55.3000 2023-03-18 08:37:58 1679128678 56.3000 2023-03-18 08:36:58 1679128618 55.3000 2023-03-18 08:35:59 1679128559 55.1000 2023-03-18 08:34:58 1679128498 56.0000 2023-03-18 08:33:58 1679128438 55.7000 2023-03-18 08:32:58 1679128378 56.5000 2023-03-18 08:31:59 1679128319 57.0000 2023-03-18 08:30:58 1679128258 56.8000 2023-03-18 08:29:58 1679128198 57.9000 2023-03-18 08:28:58 1679128138 58.3000 2023-03-18 08:27:58 1679128078 56.4000 2023-03-18 08:26:59 1679128019 57.0000 2023-03-18 08:25:58 1679127958 58.1000 2023-03-18 08:24:58 1679127898 57.2000 2023-03-18 08:23:58 1679127838 56.8000 2023-03-18 08:22:58 1679127778 56.8000 2023-03-18 08:21:59 1679127719 56.7000 2023-03-18 08:20:58 1679127658 56.5000 2023-03-18 08:19:58 1679127598 56.2000 2023-03-18 08:18:58 1679127538 56.6000 2023-03-18 08:17:59 1679127479 56.8000 2023-03-18 08:16:58 1679127418 56.4000 2023-03-18 08:15:58 1679127358 56.4000 2023-03-18 08:14:58 1679127298 56.4000 2023-03-18 08:13:58 1679127238 55.9000 2023-03-18 08:12:59 1679127179 57.1000 2023-03-18 08:11:58 1679127118 57.0000 2023-03-18 08:10:58 1679127058 57.6000 2023-03-18 08:09:58 1679126998 57.0000 2023-03-18 08:08:58 1679126938 56.2000 2023-03-18 08:07:59 1679126879 56.2000 2023-03-18 08:06:58 1679126818 56.8000 2023-03-18 08:05:58 1679126758 57.5000 2023-03-18 08:04:58 1679126698 56.9000 2023-03-18 08:03:58 1679126638 56.5000 2023-03-18 08:02:59 1679126579 56.9000 2023-03-18 08:01:58 1679126518 56.5000 2023-03-18 08:00:58 1679126458 56.2000 2023-03-18 07:59:58 1679126398 55.9000 2023-03-18 07:58:59 1679126339 55.4000 2023-03-18 07:57:58 1679126278 55.2000 2023-03-18 07:56:58 1679126218 55.1000 2023-03-18 07:55:58 1679126158 56.9000 2023-03-18 07:54:58 1679126098 56.8000 2023-03-18 07:53:59 1679126039 56.8000 2023-03-18 07:52:58 1679125978 57.1000 2023-03-18 07:51:58 1679125918 57.6000 2023-03-18 07:50:58 1679125858 57.2000 2023-03-18 07:49:58 1679125798 57.5000 2023-03-18 07:48:59 1679125739 58.1000 2023-03-18 07:47:58 1679125678 58.4000 2023-03-18 07:46:58 1679125618 58.7000 2023-03-18 07:45:58 1679125558 58.8000 2023-03-18 07:44:58 1679125498 59.7000 2023-03-18 07:43:59 1679125439 60.5000 2023-03-18 07:42:58 1679125378 60.6000 2023-03-18 07:41:58 1679125318 60.0000 2023-03-18 07:40:58 1679125258 59.8000 2023-03-18 07:39:59 1679125199 60.2000 2023-03-18 07:38:58 1679125138 60.5000 2023-03-18 07:37:58 1679125078 61.6000 2023-03-18 07:36:58 1679125018 62.1000 2023-03-18 07:35:58 1679124958 63.0000 2023-03-18 07:34:59 1679124899 64.3000 2023-03-18 07:33:58 1679124838 65.0000 2023-03-18 07:32:58 1679124778 65.2000 2023-03-18 07:31:58 1679124718 65.5000 2023-03-18 07:30:58 1679124658 66.4000 2023-03-18 07:29:59 1679124599 67.5000 2023-03-18 07:28:58 1679124538 67.9000 2023-03-18 07:27:58 1679124478 67.5000 2023-03-18 07:26:58 1679124418 67.5000 2023-03-18 07:25:59 1679124359 67.4000 2023-03-18 07:24:58 1679124298 67.6000 2023-03-18 07:23:58 1679124238 67.7000 2023-03-18 07:22:58 1679124178 68.3000 2023-03-18 07:21:58 1679124118 69.1000 2023-03-18 07:20:59 1679124059 69.0000 2023-03-18 07:19:58 1679123998 68.8000 2023-03-18 07:18:58 1679123938 70.0000 2023-03-18 07:17:58 1679123878 70.3000 2023-03-18 07:16:58 1679123818 70.3000 2023-03-18 07:15:59 1679123759 70.2000 2023-03-18 07:14:58 1679123698 70.4000 2023-03-18 07:13:58 1679123638 70.4000 2023-03-18 07:12:58 1679123578 70.9000 2023-03-18 07:11:59 1679123519 71.7000 2023-03-18 07:10:58 1679123458 71.1000 2023-03-18 07:09:58 1679123398 70.9000 2023-03-18 07:08:58 1679123338 71.7000 2023-03-18 07:07:58 1679123278 71.8000 2023-03-18 07:06:59 1679123219 71.9000 2023-03-18 07:05:58 1679123158 72.1000 2023-03-18 07:04:58 1679123098 72.1000 2023-03-18 07:03:58 1679123038 72.7000 2023-03-18 07:02:58 1679122978 72.6000 2023-03-18 07:01:59 1679122919 72.8000 2023-03-18 07:00:58 1679122858 73.0000 2023-03-18 06:59:58 1679122798 73.1000 2023-03-18 06:58:58 1679122738 72.9000 2023-03-18 06:57:58 1679122678 73.2000 2023-03-18 06:56:59 1679122619 73.6000 2023-03-18 06:55:58 1679122558 73.7000 2023-03-18 06:54:58 1679122498 73.5000 2023-03-18 06:53:58 1679122438 73.1000 2023-03-18 06:52:59 1679122379 72.9000 2023-03-18 06:51:58 1679122318 73.9000 2023-03-18 06:50:58 1679122258 74.6000 2023-03-18 06:49:58 1679122198 74.1000 2023-03-18 06:48:58 1679122138 73.8000 2023-03-18 06:47:59 1679122079 73.7000 2023-03-18 06:46:58 1679122018 73.6000 2023-03-18 06:45:58 1679121958 73.8000 2023-03-18 06:44:58 1679121898 73.9000 2023-03-18 06:43:59 1679121839 73.8000 2023-03-18 06:42:58 1679121778 73.3000 2023-03-18 06:41:58 1679121718 73.2000 2023-03-18 06:40:58 1679121658 73.1000 2023-03-18 06:39:58 1679121598 74.0000 2023-03-18 06:38:59 1679121539 74.2000 2023-03-18 06:37:58 1679121478 74.3000 2023-03-18 06:36:58 1679121418 74.6000 2023-03-18 06:35:58 1679121358 74.8000 2023-03-18 06:34:58 1679121298 75.0000 2023-03-18 06:33:59 1679121239 75.1000 2023-03-18 06:32:58 1679121178 75.6000 2023-03-18 06:31:58 1679121118 75.4000 2023-03-18 06:30:58 1679121058 75.2000 2023-03-18 06:29:58 1679120998 74.9000 2023-03-18 06:28:59 1679120939 74.5000 2023-03-18 06:27:58 1679120878 74.4000 2023-03-18 06:26:58 1679120818 73.7000 2023-03-18 06:25:58 1679120758 73.9000 2023-03-18 06:24:59 1679120699 74.5000 2023-03-18 06:23:58 1679120638 75.4000 2023-03-18 06:22:58 1679120578 75.8000 2023-03-18 06:21:58 1679120518 76.2000 2023-03-18 06:20:58 1679120458 76.4000 2023-03-18 06:19:59 1679120399 76.4000 2023-03-18 06:18:58 1679120338 76.5000 2023-03-18 06:17:58 1679120278 76.4000 2023-03-18 06:16:58 1679120218 76.7000 2023-03-18 06:15:58 1679120158 77.1000 2023-03-18 06:14:59 1679120099 77.5000 2023-03-18 06:13:58 1679120038 77.7000 2023-03-18 06:12:58 1679119978 77.7000 2023-03-18 06:11:58 1679119918 77.6000 2023-03-18 06:10:58 1679119858 77.4000 2023-03-18 06:09:59 1679119799 77.1000 2023-03-18 06:08:58 1679119738 77.2000 2023-03-18 06:07:58 1679119678 77.4000 2023-03-18 06:06:58 1679119618 77.6000 2023-03-18 06:05:59 1679119559 77.8000 2023-03-18 06:04:58 1679119498 78.2000 2023-03-18 06:03:58 1679119438 78.4000 2023-03-18 06:02:58 1679119378 78.6000 2023-03-18 06:01:58 1679119318 78.9000 2023-03-18 06:00:59 1679119259 79.0000 2023-03-18 05:59:58 1679119198 78.9000 2023-03-18 05:58:58 1679119138 79.2000 2023-03-18 05:57:58 1679119078 79.3000 2023-03-18 05:56:58 1679119018 79.3000 2023-03-18 05:55:59 1679118959 79.5000 2023-03-18 05:54:58 1679118898 79.5000 2023-03-18 05:53:58 1679118838 79.8000 2023-03-18 05:52:58 1679118778 80.0000 2023-03-18 05:51:59 1679118719 80.5000 2023-03-18 05:50:58 1679118658 80.8000 2023-03-18 05:49:58 1679118598 81.2000 2023-03-18 05:48:58 1679118538 81.4000 2023-03-18 05:47:58 1679118478 81.2000 2023-03-18 05:46:59 1679118419 81.0000 2023-03-18 05:45:58 1679118358 80.9000 2023-03-18 05:44:58 1679118298 80.6000 2023-03-18 05:43:58 1679118238 80.6000 2023-03-18 05:42:58 1679118178 80.2000 2023-03-18 05:41:59 1679118119 79.7000 2023-03-18 05:40:58 1679118058 79.0000 2023-03-18 05:39:58 1679117998 78.3000 2023-03-18 05:38:58 1679117938 77.8000 2023-03-18 05:37:58 1679117878 78.0000 2023-03-18 05:36:59 1679117819 78.5000 2023-03-18 05:35:58 1679117758 78.2000 2023-03-18 05:34:58 1679117698 78.3000 2023-03-18 05:33:58 1679117638 77.8000 2023-03-18 05:32:59 1679117579 77.9000 2023-03-18 05:31:58 1679117518 77.7000 2023-03-18 05:30:58 1679117458 77.3000 2023-03-18 05:29:58 1679117398 77.1000 2023-03-18 05:28:58 1679117338 76.8000 2023-03-18 05:27:59 1679117279 76.4000 2023-03-18 05:26:58 1679117218 76.2000 2023-03-18 05:25:58 1679117158 76.2000 2023-03-18 05:24:58 1679117098 76.0000 2023-03-18 05:23:58 1679117038 76.0000 2023-03-18 05:22:59 1679116979 76.5000 2023-03-18 05:21:58 1679116918 76.7000 2023-03-18 05:20:58 1679116858 77.0000 2023-03-18 05:19:58 1679116798 77.7000 2023-03-18 05:18:59 1679116739 77.9000 2023-03-18 05:17:58 1679116678 78.3000 2023-03-18 05:16:58 1679116618 77.7000 2023-03-18 05:15:58 1679116558 77.8000 2023-03-18 05:14:58 1679116498 78.1000 2023-03-18 05:13:59 1679116439 78.3000 2023-03-18 05:12:58 1679116378 78.2000 2023-03-18 05:11:58 1679116318 78.0000 2023-03-18 05:10:58 1679116258 77.8000 2023-03-18 05:09:58 1679116198 78.1000 2023-03-18 05:08:59 1679116139 78.0000 2023-03-18 05:07:58 1679116078 77.9000 2023-03-18 05:06:58 1679116018 77.6000 2023-03-18 05:05:58 1679115958 77.5000 2023-03-18 05:04:59 1679115899 77.4000 2023-03-18 05:03:58 1679115838 77.5000 2023-03-18 05:02:58 1679115778 77.3000 2023-03-18 05:01:58 1679115718 77.2000 2023-03-18 05:00:58 1679115658 77.1000 2023-03-18 04:59:59 1679115599 77.1000 2023-03-18 04:58:58 1679115538 77.0000 2023-03-18 04:57:58 1679115478 77.0000 2023-03-18 04:56:58 1679115418 77.0000 2023-03-18 04:55:58 1679115358 77.0000 2023-03-18 04:54:59 1679115299 76.7000 2023-03-18 04:53:58 1679115238 76.7000 2023-03-18 04:52:58 1679115178 76.4000 2023-03-18 04:51:58 1679115118 76.6000 2023-03-18 04:50:58 1679115058 76.4000 2023-03-18 04:49:59 1679114999 76.5000 2023-03-18 04:48:58 1679114938 76.4000 2023-03-18 04:47:58 1679114878 76.0000 2023-03-18 04:46:58 1679114818 75.6000 2023-03-18 04:45:58 1679114758 75.0000 2023-03-18 04:44:59 1679114699 75.0000 2023-03-18 04:43:58 1679114638 75.2000 2023-03-18 04:42:58 1679114578 75.1000 2023-03-18 04:41:58 1679114518 74.9000 2023-03-18 04:40:59 1679114459 74.6000 2023-03-18 04:39:58 1679114398 74.2000 2023-03-18 04:38:58 1679114338 74.0000 2023-03-18 04:37:58 1679114278 73.8000 2023-03-18 04:36:58 1679114218 74.1000 2023-03-18 04:35:59 1679114159 74.4000 2023-03-18 04:34:58 1679114098 74.8000 2023-03-18 04:33:58 1679114038 74.8000 2023-03-18 04:32:58 1679113978 74.5000 2023-03-18 04:31:58 1679113918 74.2000 2023-03-18 04:30:59 1679113859 74.1000 2023-03-18 04:29:58 1679113798 73.8000 2023-03-18 04:28:58 1679113738 73.3000 2023-03-18 04:27:58 1679113678 73.2000 2023-03-18 04:26:59 1679113619 72.7000 2023-03-18 04:25:58 1679113558 72.7000 2023-03-18 04:24:58 1679113498 72.7000 2023-03-18 04:23:58 1679113438 72.4000 2023-03-18 04:22:58 1679113378 72.3000 2023-03-18 04:21:59 1679113319 71.9000 2023-03-18 04:20:58 1679113258 71.9000 2023-03-18 04:19:58 1679113198 71.8000 2023-03-18 04:18:58 1679113138 71.8000 2023-03-18 04:17:58 1679113078 71.8000 2023-03-18 04:16:59 1679113019 71.6000 2023-03-18 04:15:58 1679112958 71.7000 2023-03-18 04:14:58 1679112898 71.9000 2023-03-18 04:13:58 1679112838 71.8000 2023-03-18 04:12:59 1679112779 71.1000 2023-03-18 04:11:58 1679112718 70.8000 2023-03-18 04:10:58 1679112658 71.2000 2023-03-18 04:09:58 1679112598 71.1000 2023-03-18 04:08:58 1679112538 71.2000 2023-03-18 04:07:59 1679112479 71.3000 2023-03-18 04:06:58 1679112418 71.7000 2023-03-18 04:05:58 1679112358 71.7000 2023-03-18 04:04:58 1679112298 72.0000 2023-03-18 04:03:58 1679112238 72.3000 2023-03-18 04:02:59 1679112179 72.7000 2023-03-18 04:01:58 1679112118 72.7000 2023-03-18 04:00:58 1679112058 72.8000 2023-03-18 03:59:58 1679111998 73.2000 2023-03-18 03:58:59 1679111939 73.7000 2023-03-18 03:57:58 1679111878 73.9000 2023-03-18 03:56:58 1679111818 74.3000 2023-03-18 03:55:58 1679111758 74.3000 2023-03-18 03:54:58 1679111698 74.5000 2023-03-18 03:53:59 1679111639 74.9000 2023-03-18 03:52:58 1679111578 75.2000 2023-03-18 03:51:58 1679111518 75.5000 2023-03-18 03:50:58 1679111458 75.8000 2023-03-18 03:49:58 1679111398 76.2000 2023-03-18 03:48:59 1679111339 76.6000 2023-03-18 03:47:58 1679111278 76.7000 2023-03-18 03:46:58 1679111218 76.5000 2023-03-18 03:45:58 1679111158 76.4000 2023-03-18 03:44:58 1679111098 76.4000 2023-03-18 03:43:59 1679111039 76.6000 2023-03-18 03:42:58 1679110978 77.2000 2023-03-18 03:41:58 1679110918 77.3000 2023-03-18 03:40:58 1679110858 77.6000 2023-03-18 03:39:59 1679110799 78.0000 2023-03-18 03:38:58 1679110738 78.6000 2023-03-18 03:37:58 1679110678 78.9000 2023-03-18 03:36:58 1679110618 78.7000 2023-03-18 03:35:58 1679110558 78.4000 2023-03-18 03:34:59 1679110499 78.0000 2023-03-18 03:33:58 1679110438 77.8000 2023-03-18 03:32:58 1679110378 77.5000 2023-03-18 03:31:58 1679110318 77.4000 2023-03-18 03:30:58 1679110258 77.4000 2023-03-18 03:29:59 1679110199 77.3000 2023-03-18 03:28:58 1679110138 77.1000 2023-03-18 03:27:58 1679110078 77.1000 2023-03-18 03:26:58 1679110018 77.3000 2023-03-18 03:25:59 1679109959 77.4000 2023-03-18 03:24:58 1679109898 77.5000 2023-03-18 03:23:58 1679109838 77.3000 2023-03-18 03:22:58 1679109778 77.5000 2023-03-18 03:20:59 1679109659 77.6000 2023-03-18 03:20:59 1679109659 77.6000 2023-03-18 03:19:58 1679109598 77.5000 2023-03-18 03:18:58 1679109538 77.7000 2023-03-18 03:17:58 1679109478 77.9000 2023-03-18 03:16:59 1679109419 77.9000 2023-03-18 03:15:58 1679109358 78.0000 2023-03-18 03:14:58 1679109298 77.8000 2023-03-18 03:13:58 1679109238 77.8000 2023-03-18 03:12:58 1679109178 77.5000 2023-03-18 03:11:59 1679109119 77.4000 2023-03-18 03:10:58 1679109058 77.4000 2023-03-18 03:09:58 1679108998 77.4000 2023-03-18 03:08:58 1679108938 77.5000 2023-03-18 03:07:58 1679108878 77.4000 2023-03-18 03:06:59 1679108819 77.1000 2023-03-18 03:05:58 1679108758 77.1000 2023-03-18 03:04:58 1679108698 77.1000 2023-03-18 03:03:58 1679108638 76.9000 2023-03-18 03:02:59 1679108579 77.1000 2023-03-18 03:01:58 1679108518 76.9000 2023-03-18 03:00:58 1679108458 76.7000 2023-03-18 02:59:58 1679108398 76.7000 2023-03-18 02:58:58 1679108338 76.7000 2023-03-18 02:57:59 1679108279 76.5000 2023-03-18 02:56:58 1679108218 76.7000 2023-03-18 02:55:58 1679108158 76.5000 2023-03-18 02:54:58 1679108098 76.5000 2023-03-18 02:53:58 1679108038 76.5000 2023-03-18 02:52:59 1679107979 76.5000 2023-03-18 02:51:58 1679107918 76.5000 2023-03-18 02:50:58 1679107858 76.3000 2023-03-18 02:49:58 1679107798 76.4000 2023-03-18 02:48:59 1679107739 76.2000 2023-03-18 02:47:58 1679107678 76.1000 2023-03-18 02:46:58 1679107618 76.0000 2023-03-18 02:45:58 1679107558 75.8000 2023-03-18 02:44:58 1679107498 76.0000 2023-03-18 02:43:59 1679107439 75.8000 2023-03-18 02:42:58 1679107378 76.0000 2023-03-18 02:41:58 1679107318 75.8000 2023-03-18 02:40:58 1679107258 75.6000 2023-03-18 02:39:58 1679107198 75.6000 2023-03-18 02:38:59 1679107139 75.6000 2023-03-18 02:37:58 1679107078 75.5000 2023-03-18 02:36:58 1679107018 75.5000 2023-03-18 02:35:58 1679106958 75.4000 2023-03-18 02:34:58 1679106898 75.3000 2023-03-18 02:33:59 1679106839 75.4000 2023-03-18 02:32:58 1679106778 75.3000 2023-03-18 02:31:58 1679106718 75.4000 2023-03-18 02:30:58 1679106658 75.1000 2023-03-18 02:29:59 1679106599 75.1000 2023-03-18 02:28:58 1679106538 75.1000 2023-03-18 02:27:58 1679106478 75.2000 2023-03-18 02:26:58 1679106418 75.1000 2023-03-18 02:25:58 1679106358 75.0000 2023-03-18 02:24:59 1679106299 75.0000 2023-03-18 02:23:58 1679106238 75.2000 2023-03-18 02:22:58 1679106178 75.3000 2023-03-18 02:21:58 1679106118 75.8000 2023-03-18 02:20:58 1679106058 76.1000 2023-03-18 02:19:59 1679105999 76.2000 2023-03-18 02:18:58 1679105938 76.6000 2023-03-18 02:17:58 1679105878 76.7000 2023-03-18 02:16:58 1679105818 76.5000 2023-03-18 02:15:58 1679105758 76.7000 2023-03-18 02:14:59 1679105699 76.3000 2023-03-18 02:13:58 1679105638 76.3000 2023-03-18 02:12:58 1679105578 76.2000 2023-03-18 02:11:58 1679105518 76.3000 2023-03-18 02:10:59 1679105459 76.5000 2023-03-18 02:09:58 1679105398 76.6000 2023-03-18 02:08:58 1679105338 76.7000 2023-03-18 02:07:58 1679105278 76.9000 2023-03-18 02:06:58 1679105218 76.8000 2023-03-18 02:05:59 1679105159 76.8000 2023-03-18 02:04:58 1679105098 76.8000 2023-03-18 02:03:58 1679105038 76.8000 2023-03-18 02:02:58 1679104978 76.7000 2023-03-18 02:01:58 1679104918 76.8000 2023-03-18 02:00:59 1679104859 76.6000 2023-03-18 01:59:58 1679104798 76.5000 2023-03-18 01:58:58 1679104738 76.2000 2023-03-18 01:57:58 1679104678 76.4000 2023-03-18 01:56:59 1679104619 76.4000 2023-03-18 01:55:58 1679104558 76.9000 2023-03-18 01:54:58 1679104498 76.8000 2023-03-18 01:53:58 1679104438 76.7000 2023-03-18 01:52:58 1679104378 76.4000 2023-03-18 01:51:59 1679104319 76.3000 2023-03-18 01:50:58 1679104258 76.4000 2023-03-18 01:49:58 1679104198 76.3000 2023-03-18 01:48:58 1679104138 76.3000 2023-03-18 01:47:58 1679104078 76.3000 2023-03-18 01:46:59 1679104019 76.2000 2023-03-18 01:45:58 1679103958 76.0000 2023-03-18 01:44:58 1679103898 75.6000 2023-03-18 01:43:58 1679103838 75.8000 2023-03-18 01:42:58 1679103778 75.6000 2023-03-18 01:41:59 1679103719 75.5000 2023-03-18 01:40:58 1679103658 75.3000 2023-03-18 01:39:58 1679103598 75.4000 2023-03-18 01:38:58 1679103538 75.4000 2023-03-18 01:37:59 1679103479 75.5000 2023-03-18 01:36:58 1679103418 75.4000 2023-03-18 01:35:58 1679103358 75.1000 2023-03-18 01:34:58 1679103298 75.0000 2023-03-18 01:33:58 1679103238 74.9000 2023-03-18 01:32:59 1679103179 74.7000 2023-03-18 01:31:58 1679103118 74.6000 2023-03-18 01:30:58 1679103058 74.5000 2023-03-18 01:29:58 1679102998 74.5000 2023-03-18 01:28:58 1679102938 74.0000 2023-03-18 01:27:59 1679102879 73.9000 2023-03-18 01:26:58 1679102818 73.6000 2023-03-18 01:25:58 1679102758 73.8000 2023-03-18 01:24:58 1679102698 73.7000 2023-03-18 01:23:59 1679102639 73.9000 2023-03-18 01:22:58 1679102578 74.1000 2023-03-18 01:21:58 1679102518 74.1000 2023-03-18 01:20:58 1679102458 74.5000 2023-03-18 01:19:58 1679102398 74.3000 2023-03-18 01:18:59 1679102339 74.6000 2023-03-18 01:17:58 1679102278 74.8000 2023-03-18 01:16:58 1679102218 75.0000 2023-03-18 01:15:58 1679102158 75.1000 2023-03-18 01:14:58 1679102098 74.9000 2023-03-18 01:13:59 1679102039 75.0000 2023-03-18 01:12:58 1679101978 75.2000 2023-03-18 01:11:58 1679101918 75.6000 2023-03-18 01:10:58 1679101858 75.8000 2023-03-18 01:09:58 1679101798 75.9000 2023-03-18 01:08:59 1679101739 76.0000 2023-03-18 01:07:58 1679101678 75.6000 2023-03-18 01:06:58 1679101618 75.5000 2023-03-18 01:05:58 1679101558 75.4000 2023-03-18 01:04:58 1679101498 75.4000 2023-03-18 01:03:59 1679101439 75.4000 2023-03-18 01:02:58 1679101378 75.4000 2023-03-18 01:01:58 1679101318 75.3000 2023-03-18 01:00:58 1679101258 75.0000 2023-03-18 00:59:59 1679101199 74.7000 2023-03-18 00:58:58 1679101138 74.5000 2023-03-18 00:57:58 1679101078 74.0000 2023-03-18 00:56:58 1679101018 73.8000 2023-03-18 00:55:58 1679100958 73.6000 2023-03-18 00:54:59 1679100899 73.4000 2023-03-18 00:53:58 1679100838 73.4000 2023-03-18 00:52:58 1679100778 72.8000 2023-03-18 00:51:58 1679100718 72.3000 2023-03-18 00:50:58 1679100658 71.9000 2023-03-18 00:49:59 1679100599 71.7000 2023-03-18 00:48:58 1679100538 71.2000 2023-03-18 00:47:58 1679100478 71.1000 2023-03-18 00:46:58 1679100418 71.0000 2023-03-18 00:45:58 1679100358 70.7000 2023-03-18 00:44:58 1679100298 70.8000 2023-03-18 00:43:58 1679100238 70.5000 2023-03-18 00:42:58 1679100178 70.6000 2023-03-18 00:41:58 1679100118 70.3000 2023-03-18 00:40:59 1679100059 69.9000 2023-03-18 00:39:58 1679099998 69.5000 2023-03-18 00:38:58 1679099938 69.5000 2023-03-18 00:37:58 1679099878 69.2000 2023-03-18 00:36:58 1679099818 69.2000 2023-03-18 00:35:59 1679099759 69.4000 2023-03-18 00:34:58 1679099698 69.6000 2023-03-18 00:33:58 1679099638 69.4000 2023-03-18 00:32:58 1679099578 69.7000 2023-03-18 00:31:58 1679099518 69.8000 2023-03-18 00:30:59 1679099459 69.5000 2023-03-18 00:29:58 1679099398 69.4000 2023-03-18 00:28:58 1679099338 69.5000 2023-03-18 00:27:58 1679099278 69.9000 2023-03-18 00:26:59 1679099219 69.8000 2023-03-18 00:25:58 1679099158 69.8000 2023-03-18 00:24:58 1679099098 70.2000 2023-03-18 00:23:58 1679099038 70.6000 2023-03-18 00:22:58 1679098978 70.5000 2023-03-18 00:21:59 1679098919 70.1000 2023-03-18 00:20:58 1679098858 70.2000 2023-03-18 00:19:58 1679098798 71.0000 2023-03-18 00:18:58 1679098738 71.3000 2023-03-18 00:17:58 1679098678 71.8000 2023-03-18 00:16:59 1679098619 72.0000 2023-03-18 00:15:58 1679098558 71.7000 2023-03-18 00:14:58 1679098498 71.2000 2023-03-18 00:13:58 1679098438 71.3000 2023-03-18 00:12:58 1679098378 71.2000 2023-03-18 00:11:59 1679098319 70.8000 2023-03-18 00:10:58 1679098258 70.5000 2023-03-18 00:09:58 1679098198 70.4000 2023-03-18 00:08:58 1679098138 70.3000 2023-03-18 00:07:59 1679098079 70.2000 2023-03-18 00:06:58 1679098018 70.3000 2023-03-18 00:05:58 1679097958 70.1000 2023-03-18 00:04:58 1679097898 70.2000 2023-03-18 00:03:58 1679097838 70.3000 2023-03-18 00:02:59 1679097779 70.5000 2023-03-18 00:01:58 1679097718 70.1000 2023-03-18 00:00:58 1679097658 70.0000