#Date Unixtime Value #------------------------------------------------- 2023-03-17 23:59:58 1679097598 70.1000 2023-03-17 23:58:58 1679097538 70.0000 2023-03-17 23:57:59 1679097479 69.9000 2023-03-17 23:56:58 1679097418 70.0000 2023-03-17 23:55:58 1679097358 70.2000 2023-03-17 23:54:58 1679097298 70.2000 2023-03-17 23:53:59 1679097239 70.2000 2023-03-17 23:52:58 1679097178 70.2000 2023-03-17 23:51:58 1679097118 70.3000 2023-03-17 23:50:58 1679097058 70.8000 2023-03-17 23:49:58 1679096998 71.1000 2023-03-17 23:48:59 1679096939 71.5000 2023-03-17 23:47:58 1679096878 72.7000 2023-03-17 23:46:58 1679096818 72.7000 2023-03-17 23:45:58 1679096758 72.8000 2023-03-17 23:44:58 1679096698 72.7000 2023-03-17 23:43:59 1679096639 72.8000 2023-03-17 23:42:58 1679096578 72.8000 2023-03-17 23:41:58 1679096518 73.5000 2023-03-17 23:40:58 1679096458 73.7000 2023-03-17 23:39:58 1679096398 73.7000 2023-03-17 23:38:59 1679096339 74.0000 2023-03-17 23:37:58 1679096278 74.2000 2023-03-17 23:36:58 1679096218 74.5000 2023-03-17 23:35:58 1679096158 74.4000 2023-03-17 23:34:59 1679096099 74.2000 2023-03-17 23:33:58 1679096038 73.8000 2023-03-17 23:32:58 1679095978 73.6000 2023-03-17 23:31:58 1679095918 74.2000 2023-03-17 23:30:58 1679095858 74.4000 2023-03-17 23:29:59 1679095799 74.8000 2023-03-17 23:28:58 1679095738 74.9000 2023-03-17 23:27:58 1679095678 74.9000 2023-03-17 23:26:58 1679095618 74.1000 2023-03-17 23:25:59 1679095559 73.8000 2023-03-17 23:24:58 1679095498 73.8000 2023-03-17 23:23:58 1679095438 74.2000 2023-03-17 23:22:58 1679095378 74.2000 2023-03-17 23:21:58 1679095318 74.3000 2023-03-17 23:20:59 1679095259 74.4000 2023-03-17 23:19:58 1679095198 74.5000 2023-03-17 23:18:58 1679095138 74.8000 2023-03-17 23:17:58 1679095078 74.8000 2023-03-17 23:16:58 1679095018 74.8000 2023-03-17 23:15:59 1679094959 74.7000 2023-03-17 23:14:58 1679094898 74.8000 2023-03-17 23:13:58 1679094838 75.0000 2023-03-17 23:12:58 1679094778 75.0000 2023-03-17 23:11:58 1679094718 75.0000 2023-03-17 23:10:59 1679094659 74.8000 2023-03-17 23:09:58 1679094598 74.0000 2023-03-17 23:08:58 1679094538 73.7000 2023-03-17 23:07:58 1679094478 74.1000 2023-03-17 23:06:59 1679094419 74.2000 2023-03-17 23:05:58 1679094358 74.2000 2023-03-17 23:04:58 1679094298 74.3000 2023-03-17 23:03:58 1679094238 74.2000 2023-03-17 23:02:58 1679094178 74.9000 2023-03-17 23:01:59 1679094119 75.2000 2023-03-17 23:00:58 1679094058 75.4000 2023-03-17 22:59:58 1679093998 75.6000 2023-03-17 22:58:58 1679093938 76.0000 2023-03-17 22:57:58 1679093878 76.4000 2023-03-17 22:56:59 1679093819 76.2000 2023-03-17 22:55:58 1679093758 76.2000 2023-03-17 22:54:58 1679093698 76.1000 2023-03-17 22:53:58 1679093638 75.6000 2023-03-17 22:52:58 1679093578 75.2000 2023-03-17 22:51:59 1679093519 75.1000 2023-03-17 22:50:58 1679093458 74.1000 2023-03-17 22:49:58 1679093398 74.1000 2023-03-17 22:48:58 1679093338 73.6000 2023-03-17 22:47:59 1679093279 73.0000 2023-03-17 22:46:58 1679093218 73.1000 2023-03-17 22:45:58 1679093158 72.6000 2023-03-17 22:44:58 1679093098 72.8000 2023-03-17 22:43:58 1679093038 72.7000 2023-03-17 22:42:59 1679092979 72.8000 2023-03-17 22:41:58 1679092918 72.7000 2023-03-17 22:40:58 1679092858 73.3000 2023-03-17 22:39:58 1679092798 74.0000 2023-03-17 22:38:58 1679092738 74.1000 2023-03-17 22:37:59 1679092679 74.1000 2023-03-17 22:36:58 1679092618 74.1000 2023-03-17 22:35:58 1679092558 74.0000 2023-03-17 22:34:58 1679092498 73.9000 2023-03-17 22:33:59 1679092439 73.9000 2023-03-17 22:32:58 1679092378 73.6000 2023-03-17 22:31:58 1679092318 73.8000 2023-03-17 22:30:58 1679092258 73.8000 2023-03-17 22:29:58 1679092198 73.7000 2023-03-17 22:28:59 1679092139 73.6000 2023-03-17 22:27:58 1679092078 73.7000 2023-03-17 22:26:58 1679092018 73.6000 2023-03-17 22:25:58 1679091958 73.5000 2023-03-17 22:24:58 1679091898 73.3000 2023-03-17 22:23:59 1679091839 73.6000 2023-03-17 22:22:58 1679091778 73.7000 2023-03-17 22:21:58 1679091718 73.7000 2023-03-17 22:20:58 1679091658 74.1000 2023-03-17 22:19:58 1679091598 74.5000 2023-03-17 22:18:59 1679091539 74.8000 2023-03-17 22:17:58 1679091478 75.0000 2023-03-17 22:16:58 1679091418 75.2000 2023-03-17 22:15:58 1679091358 75.3000 2023-03-17 22:14:59 1679091299 75.3000 2023-03-17 22:13:58 1679091238 75.3000 2023-03-17 22:12:58 1679091178 75.4000 2023-03-17 22:11:58 1679091118 75.3000 2023-03-17 22:10:58 1679091058 75.4000 2023-03-17 22:09:59 1679090999 75.5000 2023-03-17 22:08:58 1679090938 75.9000 2023-03-17 22:07:58 1679090878 76.3000 2023-03-17 22:06:58 1679090818 76.3000 2023-03-17 22:05:58 1679090758 76.4000 2023-03-17 22:04:59 1679090699 76.3000 2023-03-17 22:03:58 1679090638 76.2000 2023-03-17 22:02:58 1679090578 75.8000 2023-03-17 22:01:58 1679090518 74.9000 2023-03-17 22:00:58 1679090458 74.3000 2023-03-17 21:59:59 1679090399 73.4000 2023-03-17 21:58:58 1679090338 72.7000 2023-03-17 21:57:58 1679090278 72.0000 2023-03-17 21:56:58 1679090218 70.3000 2023-03-17 21:55:59 1679090159 69.9000 2023-03-17 21:54:58 1679090098 68.2000 2023-03-17 21:53:58 1679090038 66.3000 2023-03-17 21:52:58 1679089978 70.4000 2023-03-17 21:51:58 1679089918 70.6000 2023-03-17 21:50:59 1679089859 70.3000 2023-03-17 21:49:58 1679089798 70.2000 2023-03-17 21:48:58 1679089738 70.2000 2023-03-17 21:47:58 1679089678 70.1000 2023-03-17 21:46:58 1679089618 70.1000 2023-03-17 21:45:59 1679089559 70.1000 2023-03-17 21:44:58 1679089498 70.2000 2023-03-17 21:43:58 1679089438 70.2000 2023-03-17 21:42:58 1679089378 70.2000 2023-03-17 21:41:59 1679089319 70.3000 2023-03-17 21:40:58 1679089258 70.6000 2023-03-17 21:39:58 1679089198 70.5000 2023-03-17 21:38:58 1679089138 70.4000 2023-03-17 21:37:58 1679089078 70.3000 2023-03-17 21:36:59 1679089019 70.2000 2023-03-17 21:35:58 1679088958 70.1000 2023-03-17 21:34:58 1679088898 69.9000 2023-03-17 21:33:58 1679088838 69.7000 2023-03-17 21:32:58 1679088778 69.9000 2023-03-17 21:31:59 1679088719 69.6000 2023-03-17 21:30:58 1679088658 69.8000 2023-03-17 21:29:58 1679088598 69.7000 2023-03-17 21:28:58 1679088538 69.6000 2023-03-17 21:27:58 1679088478 69.6000 2023-03-17 21:26:59 1679088419 69.6000 2023-03-17 21:25:58 1679088358 69.5000 2023-03-17 21:24:58 1679088298 69.6000 2023-03-17 21:23:58 1679088238 69.5000 2023-03-17 21:22:59 1679088179 69.4000 2023-03-17 21:21:58 1679088118 69.3000 2023-03-17 21:20:58 1679088058 69.3000 2023-03-17 21:19:58 1679087998 69.1000 2023-03-17 21:18:58 1679087938 69.2000 2023-03-17 21:17:59 1679087879 69.0000 2023-03-17 21:16:58 1679087818 69.0000 2023-03-17 21:15:58 1679087758 68.8000 2023-03-17 21:14:58 1679087698 68.7000 2023-03-17 21:13:58 1679087638 68.5000 2023-03-17 21:12:59 1679087579 68.6000 2023-03-17 21:11:58 1679087518 68.3000 2023-03-17 21:10:58 1679087458 68.1000 2023-03-17 21:09:58 1679087398 68.3000 2023-03-17 21:08:59 1679087339 68.4000 2023-03-17 21:07:58 1679087278 68.4000 2023-03-17 21:06:58 1679087218 68.4000 2023-03-17 21:05:58 1679087158 68.4000 2023-03-17 21:04:58 1679087098 68.4000 2023-03-17 21:03:59 1679087039 68.5000 2023-03-17 21:02:58 1679086978 68.5000 2023-03-17 21:01:58 1679086918 68.5000 2023-03-17 21:00:58 1679086858 68.6000 2023-03-17 20:59:58 1679086798 68.5000 2023-03-17 20:58:59 1679086739 68.5000 2023-03-17 20:57:58 1679086678 68.4000 2023-03-17 20:56:58 1679086618 68.1000 2023-03-17 20:55:58 1679086558 67.7000 2023-03-17 20:54:59 1679086499 67.5000 2023-03-17 20:53:58 1679086438 67.6000 2023-03-17 20:52:58 1679086378 67.6000 2023-03-17 20:51:58 1679086318 67.6000 2023-03-17 20:50:58 1679086258 67.5000 2023-03-17 20:49:59 1679086199 67.7000 2023-03-17 20:48:58 1679086138 67.6000 2023-03-17 20:47:58 1679086078 67.7000 2023-03-17 20:46:58 1679086018 67.7000 2023-03-17 20:45:58 1679085958 67.6000 2023-03-17 20:44:59 1679085899 67.7000 2023-03-17 20:43:58 1679085838 67.6000 2023-03-17 20:42:58 1679085778 67.6000 2023-03-17 20:41:58 1679085718 67.8000 2023-03-17 20:40:58 1679085658 67.7000 2023-03-17 20:39:59 1679085599 67.6000 2023-03-17 20:38:58 1679085538 67.1000 2023-03-17 20:37:58 1679085478 67.2000 2023-03-17 20:36:58 1679085418 67.0000 2023-03-17 20:35:59 1679085359 67.0000 2023-03-17 20:34:58 1679085298 66.9000 2023-03-17 20:33:58 1679085238 66.8000 2023-03-17 20:32:58 1679085178 66.6000 2023-03-17 20:31:58 1679085118 66.7000 2023-03-17 20:30:59 1679085059 66.8000 2023-03-17 20:29:58 1679084998 66.8000 2023-03-17 20:28:58 1679084938 66.8000 2023-03-17 20:27:58 1679084878 66.9000 2023-03-17 20:26:58 1679084818 66.8000 2023-03-17 20:25:59 1679084759 66.7000 2023-03-17 20:24:58 1679084698 66.6000 2023-03-17 20:23:58 1679084638 66.5000 2023-03-17 20:22:58 1679084578 66.3000 2023-03-17 20:21:59 1679084519 66.4000 2023-03-17 20:20:58 1679084458 66.5000 2023-03-17 20:19:58 1679084398 66.5000 2023-03-17 20:18:58 1679084338 66.6000 2023-03-17 20:17:58 1679084278 66.3000 2023-03-17 20:16:59 1679084219 66.4000 2023-03-17 20:15:58 1679084158 66.1000 2023-03-17 20:14:58 1679084098 66.2000 2023-03-17 20:13:58 1679084038 65.9000 2023-03-17 20:12:58 1679083978 65.9000 2023-03-17 20:11:59 1679083919 65.8000 2023-03-17 20:10:58 1679083858 65.7000 2023-03-17 20:09:58 1679083798 65.8000 2023-03-17 20:08:58 1679083738 65.6000 2023-03-17 20:07:58 1679083678 65.5000 2023-03-17 20:06:59 1679083619 65.6000 2023-03-17 20:05:58 1679083558 65.6000 2023-03-17 20:04:58 1679083498 65.5000 2023-03-17 20:03:58 1679083438 65.4000 2023-03-17 20:02:58 1679083378 65.4000 2023-03-17 20:01:59 1679083319 65.5000 2023-03-17 20:00:58 1679083258 65.4000 2023-03-17 19:59:58 1679083198 65.6000 2023-03-17 19:58:58 1679083138 65.5000 2023-03-17 19:57:59 1679083079 65.6000 2023-03-17 19:56:58 1679083018 65.4000 2023-03-17 19:55:58 1679082958 65.5000 2023-03-17 19:54:58 1679082898 65.5000 2023-03-17 19:53:58 1679082838 65.4000 2023-03-17 19:52:59 1679082779 65.3000 2023-03-17 19:51:58 1679082718 65.1000 2023-03-17 19:50:58 1679082658 65.3000 2023-03-17 19:49:58 1679082598 65.2000 2023-03-17 19:48:58 1679082538 65.4000 2023-03-17 19:47:59 1679082479 65.2000 2023-03-17 19:46:58 1679082418 65.4000 2023-03-17 19:45:58 1679082358 65.3000 2023-03-17 19:44:58 1679082298 65.1000 2023-03-17 19:43:58 1679082238 65.2000 2023-03-17 19:42:59 1679082179 65.2000 2023-03-17 19:41:58 1679082118 65.1000 2023-03-17 19:40:58 1679082058 64.9000 2023-03-17 19:39:58 1679081998 64.8000 2023-03-17 19:38:59 1679081939 64.6000 2023-03-17 19:37:58 1679081878 64.5000 2023-03-17 19:36:58 1679081818 64.1000 2023-03-17 19:35:58 1679081758 64.1000 2023-03-17 19:34:58 1679081698 64.4000 2023-03-17 19:33:59 1679081639 64.3000 2023-03-17 19:32:58 1679081578 64.5000 2023-03-17 19:31:58 1679081518 64.7000 2023-03-17 19:30:58 1679081458 64.7000 2023-03-17 19:29:58 1679081398 64.8000 2023-03-17 19:28:59 1679081339 64.8000 2023-03-17 19:27:58 1679081278 64.6000 2023-03-17 19:26:58 1679081218 64.7000 2023-03-17 19:25:58 1679081158 64.6000 2023-03-17 19:24:58 1679081098 64.5000 2023-03-17 19:23:59 1679081039 64.5000 2023-03-17 19:22:58 1679080978 64.3000 2023-03-17 19:21:58 1679080918 64.1000 2023-03-17 19:20:58 1679080858 63.8000 2023-03-17 19:19:59 1679080799 63.6000 2023-03-17 19:18:58 1679080738 63.7000 2023-03-17 19:17:58 1679080678 63.6000 2023-03-17 19:16:58 1679080618 63.4000 2023-03-17 19:15:58 1679080558 63.3000 2023-03-17 19:14:59 1679080499 63.3000 2023-03-17 19:13:58 1679080438 63.3000 2023-03-17 19:12:58 1679080378 63.4000 2023-03-17 19:11:58 1679080318 63.4000 2023-03-17 19:10:58 1679080258 63.3000 2023-03-17 19:09:59 1679080199 63.1000 2023-03-17 19:08:58 1679080138 63.0000 2023-03-17 19:07:58 1679080078 63.0000 2023-03-17 19:06:58 1679080018 62.8000 2023-03-17 19:05:59 1679079959 62.6000 2023-03-17 19:04:58 1679079898 62.4000 2023-03-17 19:03:58 1679079838 62.2000 2023-03-17 19:02:58 1679079778 62.1000 2023-03-17 19:01:58 1679079718 61.8000 2023-03-17 19:00:59 1679079659 62.1000 2023-03-17 18:59:58 1679079598 62.4000 2023-03-17 18:58:58 1679079538 62.7000 2023-03-17 18:57:58 1679079478 62.9000 2023-03-17 18:56:58 1679079418 63.1000 2023-03-17 18:55:59 1679079359 63.0000 2023-03-17 18:54:58 1679079298 62.8000 2023-03-17 18:53:58 1679079238 62.5000 2023-03-17 18:52:58 1679079178 61.9000 2023-03-17 18:51:58 1679079118 61.5000 2023-03-17 18:50:59 1679079059 61.1000 2023-03-17 18:49:58 1679078998 61.1000 2023-03-17 18:48:58 1679078938 60.9000 2023-03-17 18:47:58 1679078878 60.7000 2023-03-17 18:46:59 1679078819 60.6000 2023-03-17 18:45:58 1679078758 60.4000 2023-03-17 18:44:58 1679078698 60.3000 2023-03-17 18:43:58 1679078638 60.2000 2023-03-17 18:42:58 1679078578 60.2000 2023-03-17 18:41:59 1679078519 60.4000 2023-03-17 18:40:58 1679078458 60.5000 2023-03-17 18:39:58 1679078398 60.6000 2023-03-17 18:38:58 1679078338 60.6000 2023-03-17 18:37:58 1679078278 60.3000 2023-03-17 18:36:59 1679078219 60.3000 2023-03-17 18:35:58 1679078158 60.2000 2023-03-17 18:34:58 1679078098 60.2000 2023-03-17 18:33:58 1679078038 60.2000 2023-03-17 18:32:59 1679077979 60.2000 2023-03-17 18:31:58 1679077918 60.0000 2023-03-17 18:30:58 1679077858 60.1000 2023-03-17 18:29:58 1679077798 60.0000 2023-03-17 18:28:58 1679077738 59.7000 2023-03-17 18:27:59 1679077679 59.7000 2023-03-17 18:26:58 1679077618 59.4000 2023-03-17 18:25:58 1679077558 59.1000 2023-03-17 18:24:58 1679077498 59.0000 2023-03-17 18:23:58 1679077438 58.8000 2023-03-17 18:22:59 1679077379 58.6000 2023-03-17 18:21:58 1679077318 58.6000 2023-03-17 18:20:58 1679077258 58.3000 2023-03-17 18:19:58 1679077198 58.2000 2023-03-17 18:18:58 1679077138 58.0000 2023-03-17 18:17:59 1679077079 57.9000 2023-03-17 18:16:58 1679077018 57.7000 2023-03-17 18:15:58 1679076958 57.5000 2023-03-17 18:14:58 1679076898 57.6000 2023-03-17 18:13:59 1679076839 57.3000 2023-03-17 18:12:58 1679076778 57.1000 2023-03-17 18:11:58 1679076718 56.8000 2023-03-17 18:10:58 1679076658 56.6000 2023-03-17 18:09:58 1679076598 56.4000 2023-03-17 18:08:59 1679076539 56.2000 2023-03-17 18:07:58 1679076478 56.2000 2023-03-17 18:06:58 1679076418 56.0000 2023-03-17 18:05:58 1679076358 55.8000 2023-03-17 18:04:59 1679076299 55.4000 2023-03-17 18:03:58 1679076238 55.0000 2023-03-17 18:02:58 1679076178 55.0000 2023-03-17 18:01:58 1679076118 55.0000 2023-03-17 18:00:58 1679076058 54.8000 2023-03-17 17:59:59 1679075999 54.5000 2023-03-17 17:58:58 1679075938 54.4000 2023-03-17 17:57:58 1679075878 54.2000 2023-03-17 17:56:58 1679075818 54.1000 2023-03-17 17:55:58 1679075758 53.8000 2023-03-17 17:54:59 1679075699 54.0000 2023-03-17 17:53:58 1679075638 53.8000 2023-03-17 17:52:58 1679075578 53.6000 2023-03-17 17:51:58 1679075518 53.4000 2023-03-17 17:50:58 1679075458 53.4000 2023-03-17 17:49:59 1679075399 53.2000 2023-03-17 17:48:58 1679075338 53.0000 2023-03-17 17:47:58 1679075278 53.3000 2023-03-17 17:46:58 1679075218 53.5000 2023-03-17 17:45:59 1679075159 53.7000 2023-03-17 17:44:58 1679075098 53.4000 2023-03-17 17:43:58 1679075038 53.0000 2023-03-17 17:42:58 1679074978 52.3000 2023-03-17 17:41:58 1679074918 51.8000 2023-03-17 17:40:59 1679074859 51.2000 2023-03-17 17:39:58 1679074798 51.2000 2023-03-17 17:38:58 1679074738 51.4000 2023-03-17 17:37:58 1679074678 51.2000 2023-03-17 17:36:58 1679074618 51.4000 2023-03-17 17:35:59 1679074559 51.4000 2023-03-17 17:34:58 1679074498 51.7000 2023-03-17 17:33:58 1679074438 51.7000 2023-03-17 17:32:58 1679074378 51.5000 2023-03-17 17:31:58 1679074318 51.4000 2023-03-17 17:30:59 1679074259 51.8000 2023-03-17 17:29:58 1679074198 51.7000 2023-03-17 17:28:58 1679074138 52.1000 2023-03-17 17:27:58 1679074078 52.1000 2023-03-17 17:26:59 1679074019 52.0000 2023-03-17 17:25:58 1679073958 52.0000 2023-03-17 17:24:58 1679073898 51.8000 2023-03-17 17:23:58 1679073838 51.2000 2023-03-17 17:22:58 1679073778 50.8000 2023-03-17 17:21:59 1679073719 51.2000 2023-03-17 17:20:58 1679073658 51.3000 2023-03-17 17:19:58 1679073598 50.8000 2023-03-17 17:18:58 1679073538 50.7000 2023-03-17 17:17:58 1679073478 50.4000 2023-03-17 17:16:59 1679073419 50.4000 2023-03-17 17:15:58 1679073358 50.3000 2023-03-17 17:14:58 1679073298 50.4000 2023-03-17 17:13:58 1679073238 50.2000 2023-03-17 17:12:59 1679073179 49.8000 2023-03-17 17:11:58 1679073118 50.0000 2023-03-17 17:10:58 1679073058 49.5000 2023-03-17 17:09:58 1679072998 50.4000 2023-03-17 17:08:58 1679072938 49.8000 2023-03-17 17:07:59 1679072879 50.0000 2023-03-17 17:06:58 1679072818 49.8000 2023-03-17 17:05:58 1679072758 49.4000 2023-03-17 17:04:58 1679072698 49.6000 2023-03-17 17:03:58 1679072638 49.4000 2023-03-17 17:02:59 1679072579 49.1000 2023-03-17 17:01:58 1679072518 48.9000 2023-03-17 17:00:58 1679072458 48.9000 2023-03-17 16:59:58 1679072398 48.9000 2023-03-17 16:58:59 1679072339 48.5000 2023-03-17 16:57:58 1679072278 48.1000 2023-03-17 16:56:58 1679072218 47.9000 2023-03-17 16:55:58 1679072158 47.7000 2023-03-17 16:54:58 1679072098 47.4000 2023-03-17 16:53:59 1679072039 47.2000 2023-03-17 16:52:58 1679071978 47.1000 2023-03-17 16:51:58 1679071918 47.1000 2023-03-17 16:50:58 1679071858 46.7000 2023-03-17 16:49:58 1679071798 46.6000 2023-03-17 16:48:59 1679071739 46.0000 2023-03-17 16:47:58 1679071678 46.0000 2023-03-17 16:46:58 1679071618 45.4000 2023-03-17 16:45:58 1679071558 46.1000 2023-03-17 16:44:58 1679071498 45.4000 2023-03-17 16:43:59 1679071439 45.4000 2023-03-17 16:42:58 1679071378 45.1000 2023-03-17 16:41:58 1679071318 45.3000 2023-03-17 16:40:58 1679071258 45.7000 2023-03-17 16:39:58 1679071198 45.5000 2023-03-17 16:38:59 1679071139 45.6000 2023-03-17 16:37:58 1679071078 45.2000 2023-03-17 16:36:58 1679071018 45.2000 2023-03-17 16:35:58 1679070958 45.6000 2023-03-17 16:34:59 1679070899 45.7000 2023-03-17 16:33:58 1679070838 45.5000 2023-03-17 16:32:58 1679070778 45.2000 2023-03-17 16:31:58 1679070718 45.0000 2023-03-17 16:30:58 1679070658 45.1000 2023-03-17 16:29:59 1679070599 45.1000 2023-03-17 16:28:58 1679070538 45.4000 2023-03-17 16:27:58 1679070478 45.1000 2023-03-17 16:26:58 1679070418 45.2000 2023-03-17 16:25:58 1679070358 45.0000 2023-03-17 16:24:59 1679070299 45.2000 2023-03-17 16:23:58 1679070238 45.3000 2023-03-17 16:22:58 1679070178 45.1000 2023-03-17 16:21:58 1679070118 45.4000 2023-03-17 16:20:58 1679070058 45.4000 2023-03-17 16:19:59 1679069999 44.8000 2023-03-17 16:18:58 1679069938 44.7000 2023-03-17 16:17:58 1679069878 45.3000 2023-03-17 16:16:58 1679069818 44.3000 2023-03-17 16:15:59 1679069759 44.3000 2023-03-17 16:14:58 1679069698 44.7000 2023-03-17 16:13:58 1679069638 45.4000 2023-03-17 16:12:58 1679069578 45.8000 2023-03-17 16:11:58 1679069518 46.2000 2023-03-17 16:10:59 1679069459 44.9000 2023-03-17 16:09:58 1679069398 44.5000 2023-03-17 16:08:58 1679069338 45.7000 2023-03-17 16:07:58 1679069278 45.8000 2023-03-17 16:06:58 1679069218 45.6000 2023-03-17 16:05:59 1679069159 45.5000 2023-03-17 16:04:58 1679069098 45.7000 2023-03-17 16:03:58 1679069038 46.5000 2023-03-17 16:02:58 1679068978 46.5000 2023-03-17 16:01:58 1679068918 45.2000 2023-03-17 16:00:59 1679068859 44.5000 2023-03-17 15:59:58 1679068798 44.9000 2023-03-17 15:58:58 1679068738 45.5000 2023-03-17 15:57:58 1679068678 46.8000 2023-03-17 15:56:59 1679068619 45.4000 2023-03-17 15:55:58 1679068558 45.7000 2023-03-17 15:54:58 1679068498 44.0000 2023-03-17 15:53:58 1679068438 45.4000 2023-03-17 15:52:58 1679068378 46.4000 2023-03-17 15:51:59 1679068319 45.9000 2023-03-17 15:50:58 1679068258 45.7000 2023-03-17 15:49:58 1679068198 45.6000 2023-03-17 15:48:58 1679068138 44.1000 2023-03-17 15:47:58 1679068078 43.0000 2023-03-17 15:46:59 1679068019 42.1000 2023-03-17 15:45:58 1679067958 41.0000 2023-03-17 15:44:58 1679067898 42.1000 2023-03-17 15:43:58 1679067838 41.0000 2023-03-17 15:42:59 1679067779 41.7000 2023-03-17 15:41:58 1679067718 41.8000 2023-03-17 15:40:58 1679067658 41.0000 2023-03-17 15:39:58 1679067598 41.3000 2023-03-17 15:38:58 1679067538 41.7000 2023-03-17 15:37:59 1679067479 41.2000 2023-03-17 15:36:58 1679067418 41.9000 2023-03-17 15:35:58 1679067358 41.3000 2023-03-17 15:34:58 1679067298 41.1000 2023-03-17 15:33:58 1679067238 40.9000 2023-03-17 15:32:59 1679067179 40.7000 2023-03-17 15:31:58 1679067118 40.4000 2023-03-17 15:30:58 1679067058 41.3000 2023-03-17 15:29:58 1679066998 41.2000 2023-03-17 15:28:59 1679066939 42.2000 2023-03-17 15:27:58 1679066878 42.8000 2023-03-17 15:26:58 1679066818 42.7000 2023-03-17 15:25:58 1679066758 41.8000 2023-03-17 15:24:58 1679066698 41.3000 2023-03-17 15:23:59 1679066639 40.6000 2023-03-17 15:22:58 1679066578 40.2000 2023-03-17 15:21:58 1679066518 40.1000 2023-03-17 15:20:58 1679066458 39.6000 2023-03-17 15:19:58 1679066398 40.2000 2023-03-17 15:18:59 1679066339 39.4000 2023-03-17 15:17:58 1679066278 39.8000 2023-03-17 15:16:58 1679066218 40.8000 2023-03-17 15:15:58 1679066158 41.7000 2023-03-17 15:14:58 1679066098 41.4000 2023-03-17 15:13:59 1679066039 41.3000 2023-03-17 15:12:58 1679065978 41.1000 2023-03-17 15:11:58 1679065918 40.3000 2023-03-17 15:10:58 1679065858 40.3000 2023-03-17 15:09:59 1679065799 41.9000 2023-03-17 15:08:58 1679065738 39.9000 2023-03-17 15:07:58 1679065678 38.2000 2023-03-17 15:06:58 1679065618 39.7000 2023-03-17 15:05:58 1679065558 41.3000 2023-03-17 15:04:59 1679065499 40.0000 2023-03-17 15:03:58 1679065438 40.6000 2023-03-17 15:02:58 1679065378 40.1000 2023-03-17 15:01:58 1679065318 39.2000 2023-03-17 15:00:58 1679065258 40.1000 2023-03-17 14:59:59 1679065199 39.8000 2023-03-17 14:58:58 1679065138 41.2000 2023-03-17 14:57:58 1679065078 40.3000 2023-03-17 14:56:58 1679065018 40.1000 2023-03-17 14:55:59 1679064959 38.2000 2023-03-17 14:54:58 1679064898 38.9000 2023-03-17 14:53:58 1679064838 40.1000 2023-03-17 14:52:58 1679064778 39.1000 2023-03-17 14:51:58 1679064718 38.8000 2023-03-17 14:50:59 1679064659 38.4000 2023-03-17 14:49:58 1679064598 41.6000 2023-03-17 14:48:58 1679064538 41.4000 2023-03-17 14:47:58 1679064478 41.3000 2023-03-17 14:46:58 1679064418 38.8000 2023-03-17 14:45:59 1679064359 40.3000 2023-03-17 14:44:58 1679064298 39.7000 2023-03-17 14:43:58 1679064238 39.3000 2023-03-17 14:42:58 1679064178 39.3000 2023-03-17 14:41:58 1679064118 39.0000 2023-03-17 14:40:59 1679064059 39.0000 2023-03-17 14:39:58 1679063998 38.7000 2023-03-17 14:38:58 1679063938 41.8000 2023-03-17 14:37:58 1679063878 39.7000 2023-03-17 14:36:59 1679063819 40.5000 2023-03-17 14:35:58 1679063758 40.5000 2023-03-17 14:34:58 1679063698 39.0000 2023-03-17 14:33:58 1679063638 39.8000 2023-03-17 14:32:58 1679063578 40.1000 2023-03-17 14:31:59 1679063519 40.3000 2023-03-17 14:30:58 1679063458 39.8000 2023-03-17 14:29:58 1679063398 39.3000 2023-03-17 14:28:58 1679063338 39.5000 2023-03-17 14:27:59 1679063279 39.4000 2023-03-17 14:26:58 1679063218 40.8000 2023-03-17 14:25:58 1679063158 40.5000 2023-03-17 14:24:58 1679063098 39.8000 2023-03-17 14:23:58 1679063038 38.4000 2023-03-17 14:22:59 1679062979 41.6000 2023-03-17 14:21:58 1679062918 41.8000 2023-03-17 14:20:58 1679062858 39.9000 2023-03-17 14:19:58 1679062798 40.6000 2023-03-17 14:18:59 1679062739 40.2000 2023-03-17 14:17:58 1679062678 39.0000 2023-03-17 14:16:58 1679062618 39.2000 2023-03-17 14:15:58 1679062558 40.7000 2023-03-17 14:14:58 1679062498 40.2000 2023-03-17 14:13:59 1679062439 40.1000 2023-03-17 14:12:58 1679062378 40.7000 2023-03-17 14:11:58 1679062318 41.4000 2023-03-17 14:10:58 1679062258 38.7000 2023-03-17 14:09:58 1679062198 39.8000 2023-03-17 14:08:59 1679062139 39.3000 2023-03-17 14:07:58 1679062078 38.4000 2023-03-17 14:06:58 1679062018 38.2000 2023-03-17 14:05:58 1679061958 39.2000 2023-03-17 14:04:59 1679061899 40.0000 2023-03-17 14:03:58 1679061838 40.7000 2023-03-17 14:02:58 1679061778 43.2000 2023-03-17 14:01:58 1679061718 41.6000 2023-03-17 14:00:58 1679061658 40.5000 2023-03-17 13:59:59 1679061599 40.2000 2023-03-17 13:58:58 1679061538 39.6000 2023-03-17 13:57:58 1679061478 39.9000 2023-03-17 13:56:58 1679061418 39.8000 2023-03-17 13:55:58 1679061358 39.1000 2023-03-17 13:54:59 1679061299 38.8000 2023-03-17 13:53:58 1679061238 39.1000 2023-03-17 13:52:58 1679061178 39.2000 2023-03-17 13:51:58 1679061118 38.3000 2023-03-17 13:50:58 1679061058 40.9000 2023-03-17 13:49:59 1679060999 41.7000 2023-03-17 13:48:58 1679060938 40.8000 2023-03-17 13:47:58 1679060878 41.2000 2023-03-17 13:46:58 1679060818 41.1000 2023-03-17 13:45:59 1679060759 40.4000 2023-03-17 13:43:58 1679060638 40.6000 2023-03-17 13:43:58 1679060638 40.6000 2023-03-17 13:42:58 1679060578 39.9000 2023-03-17 13:41:58 1679060518 39.4000 2023-03-17 13:40:59 1679060459 39.4000 2023-03-17 13:39:58 1679060398 39.4000 2023-03-17 13:38:58 1679060338 39.0000 2023-03-17 13:37:58 1679060278 39.3000 2023-03-17 13:36:58 1679060218 38.9000 2023-03-17 13:35:59 1679060159 39.2000 2023-03-17 13:34:58 1679060098 40.7000 2023-03-17 13:33:58 1679060038 42.7000 2023-03-17 13:32:58 1679059978 41.7000 2023-03-17 13:31:58 1679059918 41.0000 2023-03-17 13:30:59 1679059859 41.6000 2023-03-17 13:29:58 1679059798 41.4000 2023-03-17 13:28:58 1679059738 42.2000 2023-03-17 13:27:58 1679059678 41.6000 2023-03-17 13:26:59 1679059619 40.1000 2023-03-17 13:25:58 1679059558 40.4000 2023-03-17 13:24:58 1679059498 43.2000 2023-03-17 13:23:58 1679059438 41.5000 2023-03-17 13:22:58 1679059378 41.7000 2023-03-17 13:21:59 1679059319 41.1000 2023-03-17 13:20:58 1679059258 40.9000 2023-03-17 13:19:58 1679059198 41.8000 2023-03-17 13:18:58 1679059138 41.1000 2023-03-17 13:17:58 1679059078 42.2000 2023-03-17 13:16:59 1679059019 42.2000 2023-03-17 13:15:58 1679058958 42.1000 2023-03-17 13:14:58 1679058898 44.3000 2023-03-17 13:13:58 1679058838 42.6000 2023-03-17 13:12:58 1679058778 42.6000 2023-03-17 13:11:59 1679058719 42.4000 2023-03-17 13:10:58 1679058658 46.0000 2023-03-17 13:09:58 1679058598 43.7000 2023-03-17 13:08:58 1679058538 43.6000 2023-03-17 13:07:59 1679058479 42.0000 2023-03-17 13:06:58 1679058418 41.0000 2023-03-17 13:05:58 1679058358 40.0000 2023-03-17 13:04:58 1679058298 42.5000 2023-03-17 13:03:58 1679058238 41.1000 2023-03-17 13:02:59 1679058179 41.8000 2023-03-17 13:01:58 1679058118 42.4000 2023-03-17 13:00:58 1679058058 41.9000 2023-03-17 12:59:58 1679057998 41.6000 2023-03-17 12:58:58 1679057938 41.2000 2023-03-17 12:57:59 1679057879 42.8000 2023-03-17 12:56:58 1679057818 41.9000 2023-03-17 12:55:58 1679057758 44.0000 2023-03-17 12:54:58 1679057698 43.8000 2023-03-17 12:53:59 1679057639 45.8000 2023-03-17 12:52:58 1679057578 47.3000 2023-03-17 12:51:58 1679057518 47.0000 2023-03-17 12:50:58 1679057458 46.3000 2023-03-17 12:49:58 1679057398 43.2000 2023-03-17 12:48:59 1679057339 45.4000 2023-03-17 12:47:58 1679057278 46.2000 2023-03-17 12:46:58 1679057218 46.6000 2023-03-17 12:45:58 1679057158 46.4000 2023-03-17 12:44:58 1679057098 48.0000 2023-03-17 12:43:59 1679057039 47.4000 2023-03-17 12:42:58 1679056978 48.3000 2023-03-17 12:41:58 1679056918 49.3000 2023-03-17 12:40:58 1679056858 48.9000 2023-03-17 12:39:58 1679056798 51.7000 2023-03-17 12:38:59 1679056739 50.6000 2023-03-17 12:37:58 1679056678 48.7000 2023-03-17 12:36:58 1679056618 49.7000 2023-03-17 12:35:58 1679056558 51.5000 2023-03-17 12:34:58 1679056498 51.7000 2023-03-17 12:33:59 1679056439 51.7000 2023-03-17 12:32:58 1679056378 51.3000 2023-03-17 12:31:58 1679056318 51.0000 2023-03-17 12:30:58 1679056258 50.8000 2023-03-17 12:29:59 1679056199 50.9000 2023-03-17 12:28:58 1679056138 49.0000 2023-03-17 12:27:58 1679056078 49.9000 2023-03-17 12:26:58 1679056018 49.9000 2023-03-17 12:25:58 1679055958 52.3000 2023-03-17 12:24:59 1679055899 53.4000 2023-03-17 12:23:58 1679055838 51.5000 2023-03-17 12:22:58 1679055778 51.4000 2023-03-17 12:21:58 1679055718 51.2000 2023-03-17 12:20:58 1679055658 50.2000 2023-03-17 12:19:59 1679055599 50.0000 2023-03-17 12:18:58 1679055538 49.8000 2023-03-17 12:17:58 1679055478 49.8000 2023-03-17 12:16:58 1679055418 47.8000 2023-03-17 12:15:58 1679055358 48.3000 2023-03-17 12:14:59 1679055299 48.1000 2023-03-17 12:13:58 1679055238 47.1000 2023-03-17 12:12:58 1679055178 46.9000 2023-03-17 12:11:58 1679055118 46.3000 2023-03-17 12:10:59 1679055059 45.7000 2023-03-17 12:09:58 1679054998 47.7000 2023-03-17 12:08:58 1679054938 46.9000 2023-03-17 12:07:58 1679054878 46.3000 2023-03-17 12:06:58 1679054818 46.9000 2023-03-17 12:05:59 1679054759 46.3000 2023-03-17 12:04:58 1679054698 46.1000 2023-03-17 12:03:58 1679054638 45.3000 2023-03-17 12:02:58 1679054578 44.6000 2023-03-17 12:01:58 1679054518 45.2000 2023-03-17 12:00:59 1679054459 46.1000 2023-03-17 11:59:58 1679054398 47.2000 2023-03-17 11:58:58 1679054338 45.7000 2023-03-17 11:57:58 1679054278 46.4000 2023-03-17 11:56:59 1679054219 49.1000 2023-03-17 11:55:58 1679054158 48.7000 2023-03-17 11:54:58 1679054098 47.9000 2023-03-17 11:53:58 1679054038 49.4000 2023-03-17 11:52:58 1679053978 48.7000 2023-03-17 11:51:59 1679053919 47.1000 2023-03-17 11:50:58 1679053858 46.9000 2023-03-17 11:49:58 1679053798 46.3000 2023-03-17 11:48:58 1679053738 46.7000 2023-03-17 11:47:58 1679053678 47.4000 2023-03-17 11:46:59 1679053619 47.1000 2023-03-17 11:45:58 1679053558 46.8000 2023-03-17 11:44:58 1679053498 47.9000 2023-03-17 11:43:58 1679053438 47.1000 2023-03-17 11:42:58 1679053378 47.9000 2023-03-17 11:41:59 1679053319 48.9000 2023-03-17 11:40:58 1679053258 48.6000 2023-03-17 11:39:58 1679053198 48.0000 2023-03-17 11:38:58 1679053138 48.0000 2023-03-17 11:37:58 1679053078 46.8000 2023-03-17 11:36:59 1679053019 46.4000 2023-03-17 11:35:58 1679052958 45.6000 2023-03-17 11:34:58 1679052898 48.1000 2023-03-17 11:33:58 1679052838 50.1000 2023-03-17 11:32:59 1679052779 49.3000 2023-03-17 11:31:58 1679052718 49.9000 2023-03-17 11:30:58 1679052658 49.3000 2023-03-17 11:29:58 1679052598 49.1000 2023-03-17 11:28:58 1679052538 50.5000 2023-03-17 11:27:59 1679052479 49.1000 2023-03-17 11:26:58 1679052418 49.4000 2023-03-17 11:25:58 1679052358 48.1000 2023-03-17 11:24:58 1679052298 48.8000 2023-03-17 11:23:58 1679052238 47.8000 2023-03-17 11:22:59 1679052179 47.3000 2023-03-17 11:21:58 1679052118 48.1000 2023-03-17 11:20:58 1679052058 47.8000 2023-03-17 11:19:58 1679051998 49.0000 2023-03-17 11:18:58 1679051938 48.5000 2023-03-17 11:17:59 1679051879 48.6000 2023-03-17 11:16:58 1679051818 49.6000 2023-03-17 11:15:58 1679051758 50.9000 2023-03-17 11:14:58 1679051698 50.4000 2023-03-17 11:13:59 1679051639 48.7000 2023-03-17 11:12:58 1679051578 48.8000 2023-03-17 11:11:58 1679051518 50.8000 2023-03-17 11:10:58 1679051458 49.8000 2023-03-17 11:09:58 1679051398 50.3000 2023-03-17 11:08:59 1679051339 49.7000 2023-03-17 11:07:58 1679051278 49.8000 2023-03-17 11:06:58 1679051218 50.8000 2023-03-17 11:05:58 1679051158 50.0000 2023-03-17 11:04:58 1679051098 49.4000 2023-03-17 11:03:59 1679051039 51.0000 2023-03-17 11:02:58 1679050978 50.8000 2023-03-17 11:01:58 1679050918 50.1000 2023-03-17 11:00:58 1679050858 49.3000 2023-03-17 10:59:59 1679050799 50.3000 2023-03-17 10:58:58 1679050738 49.1000 2023-03-17 10:57:58 1679050678 49.7000 2023-03-17 10:56:58 1679050618 49.5000 2023-03-17 10:55:58 1679050558 48.9000 2023-03-17 10:54:59 1679050499 50.3000 2023-03-17 10:53:58 1679050438 50.4000 2023-03-17 10:52:58 1679050378 50.5000 2023-03-17 10:51:58 1679050318 49.9000 2023-03-17 10:50:58 1679050258 49.8000 2023-03-17 10:49:59 1679050199 49.5000 2023-03-17 10:48:58 1679050138 47.0000 2023-03-17 10:47:58 1679050078 50.5000 2023-03-17 10:46:58 1679050018 49.5000 2023-03-17 10:45:59 1679049959 50.3000 2023-03-17 10:44:58 1679049898 48.5000 2023-03-17 10:43:58 1679049838 47.8000 2023-03-17 10:42:58 1679049778 51.0000 2023-03-17 10:41:58 1679049718 50.8000 2023-03-17 10:40:59 1679049659 49.4000 2023-03-17 10:39:58 1679049598 49.1000 2023-03-17 10:38:58 1679049538 49.4000 2023-03-17 10:37:58 1679049478 49.4000 2023-03-17 10:36:58 1679049418 52.2000 2023-03-17 10:35:59 1679049359 48.8000 2023-03-17 10:34:58 1679049298 47.4000 2023-03-17 10:33:58 1679049238 49.9000 2023-03-17 10:32:58 1679049178 51.8000 2023-03-17 10:31:58 1679049118 50.8000 2023-03-17 10:30:59 1679049059 49.8000 2023-03-17 10:29:58 1679048998 49.4000 2023-03-17 10:28:58 1679048938 48.2000 2023-03-17 10:27:58 1679048878 49.9000 2023-03-17 10:26:58 1679048818 50.2000 2023-03-17 10:25:59 1679048759 51.5000 2023-03-17 10:24:58 1679048698 52.1000 2023-03-17 10:23:58 1679048638 52.0000 2023-03-17 10:22:58 1679048578 50.9000 2023-03-17 10:21:59 1679048519 49.3000 2023-03-17 10:20:58 1679048458 48.7000 2023-03-17 10:19:58 1679048398 48.7000 2023-03-17 10:18:58 1679048338 51.4000 2023-03-17 10:17:58 1679048278 50.8000 2023-03-17 10:16:59 1679048219 52.8000 2023-03-17 10:15:58 1679048158 52.4000 2023-03-17 10:14:58 1679048098 50.6000 2023-03-17 10:13:58 1679048038 50.1000 2023-03-17 10:12:58 1679047978 51.7000 2023-03-17 10:11:59 1679047919 51.7000 2023-03-17 10:10:58 1679047858 51.3000 2023-03-17 10:09:58 1679047798 51.7000 2023-03-17 10:08:58 1679047738 51.2000 2023-03-17 10:07:59 1679047679 52.3000 2023-03-17 10:06:58 1679047618 51.5000 2023-03-17 10:05:58 1679047558 50.4000 2023-03-17 10:04:58 1679047498 50.0000 2023-03-17 10:03:58 1679047438 51.9000 2023-03-17 10:02:59 1679047379 52.8000 2023-03-17 10:01:58 1679047318 51.6000 2023-03-17 10:00:58 1679047258 50.4000 2023-03-17 09:59:58 1679047198 50.4000 2023-03-17 09:58:58 1679047138 49.8000 2023-03-17 09:57:59 1679047079 50.3000 2023-03-17 09:56:58 1679047018 51.3000 2023-03-17 09:55:58 1679046958 51.4000 2023-03-17 09:54:58 1679046898 52.7000 2023-03-17 09:53:58 1679046838 52.0000 2023-03-17 09:52:59 1679046779 52.7000 2023-03-17 09:51:58 1679046718 51.7000 2023-03-17 09:50:58 1679046658 51.6000 2023-03-17 09:49:58 1679046598 51.0000 2023-03-17 09:48:59 1679046539 52.2000 2023-03-17 09:47:58 1679046478 53.0000 2023-03-17 09:46:58 1679046418 51.7000 2023-03-17 09:45:58 1679046358 52.5000 2023-03-17 09:44:58 1679046298 52.3000 2023-03-17 09:43:59 1679046239 51.1000 2023-03-17 09:42:58 1679046178 51.3000 2023-03-17 09:41:58 1679046118 51.1000 2023-03-17 09:40:58 1679046058 51.2000 2023-03-17 09:39:59 1679045999 52.6000 2023-03-17 09:38:58 1679045938 51.9000 2023-03-17 09:37:58 1679045878 51.8000 2023-03-17 09:36:58 1679045818 52.3000 2023-03-17 09:35:58 1679045758 52.6000 2023-03-17 09:34:59 1679045699 51.3000 2023-03-17 09:33:58 1679045638 53.4000 2023-03-17 09:32:58 1679045578 51.6000 2023-03-17 09:31:58 1679045518 52.7000 2023-03-17 09:30:58 1679045458 53.3000 2023-03-17 09:29:59 1679045399 52.6000 2023-03-17 09:28:58 1679045338 53.2000 2023-03-17 09:27:58 1679045278 52.8000 2023-03-17 09:26:58 1679045218 51.5000 2023-03-17 09:25:58 1679045158 53.7000 2023-03-17 09:24:59 1679045099 51.9000 2023-03-17 09:23:58 1679045038 53.2000 2023-03-17 09:22:58 1679044978 52.4000 2023-03-17 09:21:58 1679044918 52.2000 2023-03-17 09:20:59 1679044859 51.8000 2023-03-17 09:19:58 1679044798 53.4000 2023-03-17 09:18:58 1679044738 52.1000 2023-03-17 09:17:58 1679044678 52.5000 2023-03-17 09:16:58 1679044618 53.5000 2023-03-17 09:15:59 1679044559 53.3000 2023-03-17 09:14:58 1679044498 51.8000 2023-03-17 09:13:58 1679044438 51.2000 2023-03-17 09:12:58 1679044378 52.4000 2023-03-17 09:11:58 1679044318 51.6000 2023-03-17 09:10:59 1679044259 50.4000 2023-03-17 09:09:58 1679044198 50.9000 2023-03-17 09:08:58 1679044138 49.8000 2023-03-17 09:07:58 1679044078 49.8000 2023-03-17 09:06:58 1679044018 51.3000 2023-03-17 09:05:59 1679043959 52.7000 2023-03-17 09:04:58 1679043898 50.8000 2023-03-17 09:03:58 1679043838 49.3000 2023-03-17 09:02:58 1679043778 49.6000 2023-03-17 09:01:59 1679043719 50.3000 2023-03-17 09:00:58 1679043658 49.4000 2023-03-17 08:59:58 1679043598 49.6000 2023-03-17 08:58:58 1679043538 48.8000 2023-03-17 08:57:58 1679043478 48.6000 2023-03-17 08:56:59 1679043419 47.4000 2023-03-17 08:55:58 1679043358 49.2000 2023-03-17 08:54:58 1679043298 49.4000 2023-03-17 08:53:58 1679043238 49.4000 2023-03-17 08:52:58 1679043178 48.7000 2023-03-17 08:51:59 1679043119 49.8000 2023-03-17 08:50:58 1679043058 50.1000 2023-03-17 08:49:58 1679042998 49.0000 2023-03-17 08:48:58 1679042938 48.1000 2023-03-17 08:47:59 1679042879 47.5000 2023-03-17 08:45:58 1679042758 48.0000 2023-03-17 08:45:58 1679042758 48.0000 2023-03-17 08:44:58 1679042698 48.3000 2023-03-17 08:43:58 1679042638 47.9000 2023-03-17 08:42:59 1679042579 48.9000 2023-03-17 08:41:58 1679042518 48.0000 2023-03-17 08:40:58 1679042458 47.9000 2023-03-17 08:39:58 1679042398 47.6000 2023-03-17 08:38:58 1679042338 47.8000 2023-03-17 08:37:59 1679042279 48.7000 2023-03-17 08:36:58 1679042218 48.1000 2023-03-17 08:35:58 1679042158 47.4000 2023-03-17 08:34:58 1679042098 48.0000 2023-03-17 08:33:58 1679042038 49.4000 2023-03-17 08:32:59 1679041979 48.1000 2023-03-17 08:31:58 1679041918 47.4000 2023-03-17 08:30:58 1679041858 47.7000 2023-03-17 08:29:58 1679041798 47.9000 2023-03-17 08:28:59 1679041739 49.6000 2023-03-17 08:27:58 1679041678 48.1000 2023-03-17 08:26:58 1679041618 48.4000 2023-03-17 08:25:58 1679041558 49.9000 2023-03-17 08:24:58 1679041498 50.0000 2023-03-17 08:23:59 1679041439 51.8000 2023-03-17 08:22:58 1679041378 51.5000 2023-03-17 08:21:58 1679041318 50.3000 2023-03-17 08:20:58 1679041258 50.3000 2023-03-17 08:19:58 1679041198 49.6000 2023-03-17 08:18:59 1679041139 50.3000 2023-03-17 08:17:58 1679041078 49.9000 2023-03-17 08:16:58 1679041018 51.8000 2023-03-17 08:15:58 1679040958 53.1000 2023-03-17 08:14:58 1679040898 52.6000 2023-03-17 08:13:59 1679040839 52.2000 2023-03-17 08:12:58 1679040778 52.1000 2023-03-17 08:11:58 1679040718 52.5000 2023-03-17 08:10:58 1679040658 51.8000 2023-03-17 08:09:59 1679040599 51.7000 2023-03-17 08:08:58 1679040538 50.8000 2023-03-17 08:07:58 1679040478 51.2000 2023-03-17 08:06:58 1679040418 49.2000 2023-03-17 08:05:58 1679040358 47.8000 2023-03-17 08:04:59 1679040299 46.2000 2023-03-17 08:03:58 1679040238 45.4000 2023-03-17 08:02:58 1679040178 46.9000 2023-03-17 08:01:58 1679040118 46.4000 2023-03-17 08:00:58 1679040058 47.7000 2023-03-17 07:59:59 1679039999 47.3000 2023-03-17 07:58:58 1679039938 46.3000 2023-03-17 07:57:58 1679039878 46.9000 2023-03-17 07:56:58 1679039818 47.4000 2023-03-17 07:55:58 1679039758 47.0000 2023-03-17 07:54:59 1679039699 47.7000 2023-03-17 07:53:58 1679039638 48.6000 2023-03-17 07:52:58 1679039578 47.9000 2023-03-17 07:51:58 1679039518 48.6000 2023-03-17 07:50:59 1679039459 49.4000 2023-03-17 07:49:58 1679039398 49.7000 2023-03-17 07:48:58 1679039338 49.7000 2023-03-17 07:47:58 1679039278 50.2000 2023-03-17 07:46:58 1679039218 49.3000 2023-03-17 07:45:59 1679039159 49.5000 2023-03-17 07:44:58 1679039098 50.3000 2023-03-17 07:43:58 1679039038 49.1000 2023-03-17 07:42:58 1679038978 49.3000 2023-03-17 07:41:59 1679038919 48.7000 2023-03-17 07:40:58 1679038858 49.4000 2023-03-17 07:39:58 1679038798 49.6000 2023-03-17 07:38:58 1679038738 49.2000 2023-03-17 07:37:58 1679038678 50.3000 2023-03-17 07:36:59 1679038619 50.9000 2023-03-17 07:35:58 1679038558 51.5000 2023-03-17 07:34:58 1679038498 51.1000 2023-03-17 07:33:58 1679038438 51.3000 2023-03-17 07:32:58 1679038378 51.3000 2023-03-17 07:31:59 1679038319 51.1000 2023-03-17 07:30:58 1679038258 51.7000 2023-03-17 07:29:58 1679038198 51.4000 2023-03-17 07:28:58 1679038138 52.6000 2023-03-17 07:27:58 1679038078 52.8000 2023-03-17 07:26:59 1679038019 53.4000 2023-03-17 07:25:58 1679037958 53.9000 2023-03-17 07:24:58 1679037898 54.5000 2023-03-17 07:23:58 1679037838 53.9000 2023-03-17 07:22:59 1679037779 54.5000 2023-03-17 07:21:58 1679037718 55.2000 2023-03-17 07:20:58 1679037658 55.2000 2023-03-17 07:19:58 1679037598 55.7000 2023-03-17 07:18:58 1679037538 55.9000 2023-03-17 07:17:59 1679037479 55.6000 2023-03-17 07:16:58 1679037418 54.3000 2023-03-17 07:15:58 1679037358 55.1000 2023-03-17 07:14:58 1679037298 56.2000 2023-03-17 07:13:58 1679037238 55.9000 2023-03-17 07:12:59 1679037179 55.9000 2023-03-17 07:11:58 1679037118 56.1000 2023-03-17 07:10:58 1679037058 57.0000 2023-03-17 07:09:58 1679036998 56.6000 2023-03-17 07:08:59 1679036939 57.6000 2023-03-17 07:07:58 1679036878 58.4000 2023-03-17 07:06:58 1679036818 58.9000 2023-03-17 07:05:58 1679036758 58.9000 2023-03-17 07:04:58 1679036698 58.8000 2023-03-17 07:03:59 1679036639 59.1000 2023-03-17 07:02:58 1679036578 59.5000 2023-03-17 07:01:58 1679036518 61.0000 2023-03-17 07:00:58 1679036458 59.3000 2023-03-17 06:58:58 1679036338 60.2000 2023-03-17 06:58:58 1679036338 60.2000 2023-03-17 06:57:59 1679036279 60.3000 2023-03-17 06:56:58 1679036218 61.1000 2023-03-17 06:55:58 1679036158 61.1000 2023-03-17 06:54:58 1679036098 62.2000 2023-03-17 06:53:59 1679036039 63.7000 2023-03-17 06:52:58 1679035978 63.1000 2023-03-17 06:51:58 1679035918 61.7000 2023-03-17 06:50:58 1679035858 61.2000 2023-03-17 06:49:58 1679035798 61.9000 2023-03-17 06:48:59 1679035739 61.2000 2023-03-17 06:47:58 1679035678 62.1000 2023-03-17 06:46:58 1679035618 62.1000 2023-03-17 06:45:58 1679035558 62.2000 2023-03-17 06:44:58 1679035498 62.1000 2023-03-17 06:43:59 1679035439 61.3000 2023-03-17 06:42:58 1679035378 61.2000 2023-03-17 06:41:58 1679035318 61.8000 2023-03-17 06:40:58 1679035258 61.6000 2023-03-17 06:39:59 1679035199 62.1000 2023-03-17 06:38:58 1679035138 62.2000 2023-03-17 06:37:58 1679035078 61.4000 2023-03-17 06:36:58 1679035018 61.7000 2023-03-17 06:35:58 1679034958 62.1000 2023-03-17 06:34:59 1679034899 62.9000 2023-03-17 06:33:58 1679034838 63.0000 2023-03-17 06:32:58 1679034778 62.4000 2023-03-17 06:31:58 1679034718 62.4000 2023-03-17 06:30:58 1679034658 62.0000 2023-03-17 06:29:59 1679034599 61.8000 2023-03-17 06:28:58 1679034538 62.1000 2023-03-17 06:27:58 1679034478 62.7000 2023-03-17 06:26:58 1679034418 62.4000 2023-03-17 06:25:59 1679034359 62.3000 2023-03-17 06:24:58 1679034298 62.4000 2023-03-17 06:23:58 1679034238 62.9000 2023-03-17 06:22:58 1679034178 63.9000 2023-03-17 06:21:58 1679034118 64.6000 2023-03-17 06:20:59 1679034059 65.6000 2023-03-17 06:19:58 1679033998 66.5000 2023-03-17 06:18:58 1679033938 66.2000 2023-03-17 06:17:58 1679033878 65.8000 2023-03-17 06:16:58 1679033818 66.8000 2023-03-17 06:15:59 1679033759 68.4000 2023-03-17 06:14:58 1679033698 70.2000 2023-03-17 06:13:58 1679033638 71.8000 2023-03-17 06:12:58 1679033578 73.5000 2023-03-17 06:11:58 1679033518 74.9000 2023-03-17 06:10:59 1679033459 75.8000 2023-03-17 06:09:58 1679033398 76.4000 2023-03-17 06:08:58 1679033338 77.2000 2023-03-17 06:07:58 1679033278 78.6000 2023-03-17 06:06:59 1679033219 79.2000 2023-03-17 06:05:58 1679033158 80.0000 2023-03-17 06:04:58 1679033098 80.4000 2023-03-17 06:03:58 1679033038 80.9000 2023-03-17 06:02:58 1679032978 81.1000 2023-03-17 06:01:59 1679032919 80.8000 2023-03-17 06:00:58 1679032858 80.7000 2023-03-17 05:59:58 1679032798 80.9000 2023-03-17 05:58:58 1679032738 81.3000 2023-03-17 05:57:58 1679032678 81.5000 2023-03-17 05:56:59 1679032619 81.2000 2023-03-17 05:55:58 1679032558 80.6000 2023-03-17 05:54:58 1679032498 80.4000 2023-03-17 05:53:58 1679032438 79.8000 2023-03-17 05:52:59 1679032379 79.3000 2023-03-17 05:51:58 1679032318 79.0000 2023-03-17 05:50:58 1679032258 78.9000 2023-03-17 05:49:58 1679032198 79.0000 2023-03-17 05:48:58 1679032138 78.8000 2023-03-17 05:47:59 1679032079 78.7000 2023-03-17 05:46:58 1679032018 78.4000 2023-03-17 05:45:58 1679031958 78.2000 2023-03-17 05:44:58 1679031898 77.8000 2023-03-17 05:43:58 1679031838 77.7000 2023-03-17 05:42:59 1679031779 77.4000 2023-03-17 05:41:58 1679031718 77.2000 2023-03-17 05:40:58 1679031658 77.2000 2023-03-17 05:39:58 1679031598 77.4000 2023-03-17 05:38:59 1679031539 78.3000 2023-03-17 05:37:58 1679031478 78.5000 2023-03-17 05:36:58 1679031418 78.8000 2023-03-17 05:35:58 1679031358 78.7000 2023-03-17 05:34:58 1679031298 79.0000 2023-03-17 05:33:59 1679031239 79.1000 2023-03-17 05:32:58 1679031178 79.4000 2023-03-17 05:31:58 1679031118 79.7000 2023-03-17 05:30:58 1679031058 79.7000 2023-03-17 05:29:58 1679030998 79.6000 2023-03-17 05:28:59 1679030939 79.6000 2023-03-17 05:27:58 1679030878 79.6000 2023-03-17 05:26:58 1679030818 79.5000 2023-03-17 05:25:58 1679030758 79.7000 2023-03-17 05:24:58 1679030698 79.7000 2023-03-17 05:23:59 1679030639 79.6000 2023-03-17 05:22:58 1679030578 79.3000 2023-03-17 05:21:58 1679030518 79.3000 2023-03-17 05:20:58 1679030458 79.5000 2023-03-17 05:19:59 1679030399 79.7000 2023-03-17 05:18:58 1679030338 80.1000 2023-03-17 05:17:58 1679030278 80.4000 2023-03-17 05:16:58 1679030218 80.5000 2023-03-17 05:15:58 1679030158 80.6000 2023-03-17 05:14:59 1679030099 80.7000 2023-03-17 05:13:58 1679030038 80.9000 2023-03-17 05:11:58 1679029918 81.5000 2023-03-17 05:11:58 1679029918 81.5000 2023-03-17 05:10:58 1679029858 81.3000 2023-03-17 05:09:59 1679029799 81.6000 2023-03-17 05:08:58 1679029738 81.6000 2023-03-17 05:07:58 1679029678 81.7000 2023-03-17 05:06:58 1679029618 81.7000 2023-03-17 05:05:59 1679029559 81.5000 2023-03-17 05:04:58 1679029498 81.7000 2023-03-17 05:03:58 1679029438 81.7000 2023-03-17 05:02:58 1679029378 81.7000 2023-03-17 05:01:58 1679029318 81.8000 2023-03-17 05:00:59 1679029259 81.7000 2023-03-17 04:59:58 1679029198 81.7000 2023-03-17 04:58:58 1679029138 81.3000 2023-03-17 04:57:58 1679029078 80.9000 2023-03-17 04:56:58 1679029018 80.6000 2023-03-17 04:55:59 1679028959 80.1000 2023-03-17 04:54:58 1679028898 79.6000 2023-03-17 04:53:58 1679028838 79.2000 2023-03-17 04:52:58 1679028778 78.5000 2023-03-17 04:51:59 1679028719 78.2000 2023-03-17 04:50:58 1679028658 78.0000 2023-03-17 04:49:58 1679028598 77.5000 2023-03-17 04:48:58 1679028538 77.5000 2023-03-17 04:47:58 1679028478 77.3000 2023-03-17 04:46:59 1679028419 77.2000 2023-03-17 04:45:58 1679028358 77.2000 2023-03-17 04:44:58 1679028298 77.1000 2023-03-17 04:43:58 1679028238 76.9000 2023-03-17 04:42:58 1679028178 77.1000 2023-03-17 04:41:59 1679028119 77.2000 2023-03-17 04:40:58 1679028058 77.1000 2023-03-17 04:39:58 1679027998 76.8000 2023-03-17 04:38:58 1679027938 76.9000 2023-03-17 04:37:58 1679027878 76.8000 2023-03-17 04:36:59 1679027819 76.6000 2023-03-17 04:35:58 1679027758 76.4000 2023-03-17 04:34:58 1679027698 76.5000 2023-03-17 04:33:58 1679027638 76.5000 2023-03-17 04:32:59 1679027579 76.5000 2023-03-17 04:31:58 1679027518 76.3000 2023-03-17 04:30:58 1679027458 76.5000 2023-03-17 04:29:58 1679027398 76.6000 2023-03-17 04:28:58 1679027338 76.6000 2023-03-17 04:27:59 1679027279 76.7000 2023-03-17 04:26:58 1679027218 76.6000 2023-03-17 04:25:58 1679027158 76.5000 2023-03-17 04:24:58 1679027098 76.6000 2023-03-17 04:23:58 1679027038 76.5000 2023-03-17 04:22:59 1679026979 76.5000 2023-03-17 04:21:58 1679026918 76.5000 2023-03-17 04:20:58 1679026858 76.3000 2023-03-17 04:19:58 1679026798 76.4000 2023-03-17 04:18:58 1679026738 76.5000 2023-03-17 04:17:59 1679026679 76.5000 2023-03-17 04:16:58 1679026618 76.5000 2023-03-17 04:15:58 1679026558 77.1000 2023-03-17 04:14:58 1679026498 77.4000 2023-03-17 04:13:59 1679026439 77.6000 2023-03-17 04:12:58 1679026378 77.6000 2023-03-17 04:11:58 1679026318 77.7000 2023-03-17 04:10:58 1679026258 77.6000 2023-03-17 04:09:58 1679026198 77.6000 2023-03-17 04:08:59 1679026139 77.8000 2023-03-17 04:07:58 1679026078 77.9000 2023-03-17 04:06:58 1679026018 77.8000 2023-03-17 04:05:58 1679025958 77.6000 2023-03-17 04:04:58 1679025898 77.7000 2023-03-17 04:03:59 1679025839 77.6000 2023-03-17 04:02:58 1679025778 77.5000 2023-03-17 04:01:58 1679025718 77.8000 2023-03-17 04:00:58 1679025658 77.8000 2023-03-17 03:59:59 1679025599 78.0000 2023-03-17 03:58:58 1679025538 78.0000 2023-03-17 03:57:58 1679025478 77.7000 2023-03-17 03:56:58 1679025418 78.2000 2023-03-17 03:55:58 1679025358 78.3000 2023-03-17 03:54:59 1679025299 78.4000 2023-03-17 03:53:58 1679025238 78.7000 2023-03-17 03:52:58 1679025178 78.7000 2023-03-17 03:51:58 1679025118 78.8000 2023-03-17 03:50:58 1679025058 78.9000 2023-03-17 03:49:59 1679024999 78.8000 2023-03-17 03:48:58 1679024938 78.8000 2023-03-17 03:47:58 1679024878 78.6000 2023-03-17 03:46:58 1679024818 78.3000 2023-03-17 03:45:58 1679024758 78.2000 2023-03-17 03:44:59 1679024699 78.4000 2023-03-17 03:43:58 1679024638 78.3000 2023-03-17 03:42:58 1679024578 78.2000 2023-03-17 03:41:58 1679024518 78.5000 2023-03-17 03:40:58 1679024458 78.4000 2023-03-17 03:39:59 1679024399 78.7000 2023-03-17 03:38:58 1679024338 78.4000 2023-03-17 03:37:58 1679024278 78.2000 2023-03-17 03:36:58 1679024218 78.0000 2023-03-17 03:35:58 1679024158 78.0000 2023-03-17 03:34:58 1679024098 78.1000 2023-03-17 03:33:58 1679024038 78.3000 2023-03-17 03:32:58 1679023978 78.4000 2023-03-17 03:31:58 1679023918 78.5000 2023-03-17 03:30:59 1679023859 78.5000 2023-03-17 03:29:58 1679023798 78.3000 2023-03-17 03:28:58 1679023738 78.7000 2023-03-17 03:27:58 1679023678 78.8000 2023-03-17 03:26:58 1679023618 78.7000 2023-03-17 03:25:59 1679023559 79.2000 2023-03-17 03:24:58 1679023498 79.1000 2023-03-17 03:23:58 1679023438 79.3000 2023-03-17 03:22:58 1679023378 79.5000 2023-03-17 03:21:58 1679023318 79.5000 2023-03-17 03:20:59 1679023259 79.8000 2023-03-17 03:19:58 1679023198 79.4000 2023-03-17 03:18:58 1679023138 79.2000 2023-03-17 03:17:58 1679023078 79.1000 2023-03-17 03:16:59 1679023019 79.3000 2023-03-17 03:15:58 1679022958 79.1000 2023-03-17 03:14:58 1679022898 79.1000 2023-03-17 03:13:58 1679022838 79.1000 2023-03-17 03:12:58 1679022778 78.9000 2023-03-17 03:11:59 1679022719 78.7000 2023-03-17 03:10:58 1679022658 78.6000 2023-03-17 03:09:58 1679022598 78.2000 2023-03-17 03:08:58 1679022538 78.1000 2023-03-17 03:07:58 1679022478 77.9000 2023-03-17 03:06:59 1679022419 77.2000 2023-03-17 03:05:58 1679022358 77.0000 2023-03-17 03:04:58 1679022298 76.6000 2023-03-17 03:03:58 1679022238 76.1000 2023-03-17 03:02:58 1679022178 76.0000 2023-03-17 03:01:59 1679022119 76.1000 2023-03-17 03:00:58 1679022058 75.8000 2023-03-17 02:59:58 1679021998 75.9000 2023-03-17 02:58:58 1679021938 75.9000 2023-03-17 02:57:59 1679021879 75.5000 2023-03-17 02:56:58 1679021818 75.5000 2023-03-17 02:55:58 1679021758 75.6000 2023-03-17 02:54:58 1679021698 76.1000 2023-03-17 02:53:58 1679021638 76.6000 2023-03-17 02:52:59 1679021579 76.9000 2023-03-17 02:51:58 1679021518 76.7000 2023-03-17 02:50:58 1679021458 76.8000 2023-03-17 02:49:58 1679021398 76.3000 2023-03-17 02:48:58 1679021338 75.8000 2023-03-17 02:47:59 1679021279 75.6000 2023-03-17 02:46:58 1679021218 75.6000 2023-03-17 02:45:58 1679021158 75.4000 2023-03-17 02:44:58 1679021098 75.2000 2023-03-17 02:43:59 1679021039 75.0000 2023-03-17 02:42:58 1679020978 75.0000 2023-03-17 02:41:58 1679020918 75.3000 2023-03-17 02:40:58 1679020858 75.2000 2023-03-17 02:39:58 1679020798 74.9000 2023-03-17 02:38:59 1679020739 74.7000 2023-03-17 02:37:58 1679020678 74.7000 2023-03-17 02:36:58 1679020618 74.8000 2023-03-17 02:35:58 1679020558 74.6000 2023-03-17 02:34:58 1679020498 74.4000 2023-03-17 02:33:59 1679020439 74.1000 2023-03-17 02:32:58 1679020378 74.2000 2023-03-17 02:31:58 1679020318 74.4000 2023-03-17 02:30:58 1679020258 74.5000 2023-03-17 02:29:58 1679020198 74.3000 2023-03-17 02:28:59 1679020139 74.2000 2023-03-17 02:27:58 1679020078 74.1000 2023-03-17 02:26:58 1679020018 73.9000 2023-03-17 02:25:58 1679019958 73.6000 2023-03-17 02:24:59 1679019899 73.8000 2023-03-17 02:23:58 1679019838 73.7000 2023-03-17 02:22:58 1679019778 73.7000 2023-03-17 02:21:58 1679019718 73.5000 2023-03-17 02:20:58 1679019658 73.6000 2023-03-17 02:19:59 1679019599 73.3000 2023-03-17 02:18:58 1679019538 73.0000 2023-03-17 02:17:58 1679019478 72.8000 2023-03-17 02:16:58 1679019418 72.6000 2023-03-17 02:15:58 1679019358 72.7000 2023-03-17 02:14:59 1679019299 72.7000 2023-03-17 02:13:58 1679019238 72.7000 2023-03-17 02:12:58 1679019178 72.6000 2023-03-17 02:11:58 1679019118 72.2000 2023-03-17 02:10:59 1679019059 72.0000 2023-03-17 02:09:58 1679018998 72.0000 2023-03-17 02:08:58 1679018938 71.8000 2023-03-17 02:07:58 1679018878 71.6000 2023-03-17 02:06:58 1679018818 71.5000 2023-03-17 02:05:59 1679018759 71.4000 2023-03-17 02:04:58 1679018698 71.1000 2023-03-17 02:03:58 1679018638 70.9000 2023-03-17 02:02:58 1679018578 71.0000 2023-03-17 02:01:58 1679018518 70.8000 2023-03-17 02:00:59 1679018459 70.8000 2023-03-17 01:59:58 1679018398 70.6000 2023-03-17 01:58:58 1679018338 70.4000 2023-03-17 01:57:58 1679018278 70.2000 2023-03-17 01:56:58 1679018218 70.3000 2023-03-17 01:55:59 1679018159 70.2000 2023-03-17 01:54:58 1679018098 70.2000 2023-03-17 01:53:58 1679018038 70.2000 2023-03-17 01:52:58 1679017978 70.2000 2023-03-17 01:51:59 1679017919 70.2000 2023-03-17 01:50:58 1679017858 70.5000 2023-03-17 01:49:58 1679017798 70.7000 2023-03-17 01:48:58 1679017738 70.9000 2023-03-17 01:47:58 1679017678 70.9000 2023-03-17 01:46:59 1679017619 71.1000 2023-03-17 01:45:58 1679017558 70.9000 2023-03-17 01:44:58 1679017498 71.0000 2023-03-17 01:43:58 1679017438 71.0000 2023-03-17 01:42:58 1679017378 71.2000 2023-03-17 01:41:59 1679017319 71.5000 2023-03-17 01:40:58 1679017258 72.0000 2023-03-17 01:39:58 1679017198 72.1000 2023-03-17 01:38:58 1679017138 72.1000 2023-03-17 01:37:59 1679017079 72.1000 2023-03-17 01:36:58 1679017018 72.4000 2023-03-17 01:35:58 1679016958 72.7000 2023-03-17 01:34:58 1679016898 72.7000 2023-03-17 01:33:58 1679016838 72.8000 2023-03-17 01:32:59 1679016779 72.7000 2023-03-17 01:31:58 1679016718 72.7000 2023-03-17 01:30:58 1679016658 72.5000 2023-03-17 01:29:58 1679016598 72.6000 2023-03-17 01:28:58 1679016538 72.2000 2023-03-17 01:27:59 1679016479 72.3000 2023-03-17 01:26:58 1679016418 72.8000 2023-03-17 01:25:58 1679016358 72.8000 2023-03-17 01:24:58 1679016298 72.7000 2023-03-17 01:23:58 1679016238 72.7000 2023-03-17 01:22:59 1679016179 72.7000 2023-03-17 01:21:58 1679016118 72.8000 2023-03-17 01:20:58 1679016058 72.8000 2023-03-17 01:19:58 1679015998 72.6000 2023-03-17 01:18:59 1679015939 72.7000 2023-03-17 01:17:58 1679015878 72.6000 2023-03-17 01:16:58 1679015818 72.7000 2023-03-17 01:15:58 1679015758 72.0000 2023-03-17 01:14:58 1679015698 72.0000 2023-03-17 01:13:59 1679015639 72.4000 2023-03-17 01:12:58 1679015578 72.7000 2023-03-17 01:11:58 1679015518 72.7000 2023-03-17 01:10:58 1679015458 72.8000 2023-03-17 01:09:58 1679015398 72.8000 2023-03-17 01:08:59 1679015339 73.0000 2023-03-17 01:07:58 1679015278 73.3000 2023-03-17 01:06:58 1679015218 73.1000 2023-03-17 01:05:58 1679015158 73.4000 2023-03-17 01:04:59 1679015099 73.5000 2023-03-17 01:03:58 1679015038 73.6000 2023-03-17 01:02:58 1679014978 73.6000 2023-03-17 01:01:58 1679014918 73.6000 2023-03-17 01:00:58 1679014858 73.6000 2023-03-17 00:59:59 1679014799 73.4000 2023-03-17 00:58:58 1679014738 73.3000 2023-03-17 00:57:58 1679014678 73.2000 2023-03-17 00:56:58 1679014618 72.9000 2023-03-17 00:55:58 1679014558 73.1000 2023-03-17 00:54:59 1679014499 73.4000 2023-03-17 00:53:58 1679014438 73.7000 2023-03-17 00:52:58 1679014378 74.3000 2023-03-17 00:51:58 1679014318 74.9000 2023-03-17 00:50:58 1679014258 75.9000 2023-03-17 00:49:59 1679014199 76.5000 2023-03-17 00:48:58 1679014138 76.4000 2023-03-17 00:47:58 1679014078 76.1000 2023-03-17 00:46:58 1679014018 75.2000 2023-03-17 00:45:59 1679013959 74.6000 2023-03-17 00:44:58 1679013898 74.5000 2023-03-17 00:43:58 1679013838 74.2000 2023-03-17 00:42:58 1679013778 74.4000 2023-03-17 00:41:58 1679013718 74.7000 2023-03-17 00:40:59 1679013659 73.6000 2023-03-17 00:39:58 1679013598 72.7000 2023-03-17 00:38:58 1679013538 72.1000 2023-03-17 00:37:58 1679013478 70.7000 2023-03-17 00:36:58 1679013418 70.5000 2023-03-17 00:35:59 1679013359 70.3000 2023-03-17 00:34:58 1679013298 70.3000 2023-03-17 00:33:58 1679013238 69.9000 2023-03-17 00:32:58 1679013178 69.9000 2023-03-17 00:31:58 1679013118 70.1000 2023-03-17 00:30:59 1679013059 70.2000 2023-03-17 00:29:58 1679012998 70.1000 2023-03-17 00:28:58 1679012938 70.5000 2023-03-17 00:27:58 1679012878 70.7000 2023-03-17 00:26:59 1679012819 71.3000 2023-03-17 00:25:58 1679012758 72.0000 2023-03-17 00:24:58 1679012698 72.2000 2023-03-17 00:23:58 1679012638 72.5000 2023-03-17 00:22:58 1679012578 72.7000 2023-03-17 00:21:59 1679012519 72.7000 2023-03-17 00:20:58 1679012458 72.7000 2023-03-17 00:19:58 1679012398 72.7000 2023-03-17 00:18:58 1679012338 72.7000 2023-03-17 00:17:58 1679012278 72.9000 2023-03-17 00:16:59 1679012219 73.0000 2023-03-17 00:15:58 1679012158 73.3000 2023-03-17 00:14:58 1679012098 73.5000 2023-03-17 00:13:58 1679012038 73.5000 2023-03-17 00:12:59 1679011979 73.6000 2023-03-17 00:11:58 1679011918 73.3000 2023-03-17 00:10:58 1679011858 73.4000 2023-03-17 00:09:58 1679011798 73.1000 2023-03-17 00:08:58 1679011738 72.7000 2023-03-17 00:07:59 1679011679 72.8000 2023-03-17 00:06:58 1679011618 72.8000 2023-03-17 00:05:58 1679011558 72.7000 2023-03-17 00:04:58 1679011498 72.7000 2023-03-17 00:03:58 1679011438 72.4000 2023-03-17 00:02:59 1679011379 72.4000 2023-03-17 00:01:59 1679011319 72.4000 2023-03-17 00:00:58 1679011258 72.5000