#Date Unixtime Value #------------------------------------------------- 2023-03-15 23:59:58 1678924798 82.4000 2023-03-15 23:58:58 1678924738 82.8000 2023-03-15 23:57:58 1678924678 82.8000 2023-03-15 23:56:59 1678924619 82.8000 2023-03-15 23:55:58 1678924558 82.6000 2023-03-15 23:54:58 1678924498 82.2000 2023-03-15 23:53:58 1678924438 82.2000 2023-03-15 23:52:58 1678924378 82.4000 2023-03-15 23:51:59 1678924319 82.2000 2023-03-15 23:50:58 1678924258 82.0000 2023-03-15 23:49:58 1678924198 81.4000 2023-03-15 23:48:58 1678924138 81.8000 2023-03-15 23:47:58 1678924078 82.1000 2023-03-15 23:46:59 1678924019 82.0000 2023-03-15 23:45:58 1678923958 82.2000 2023-03-15 23:44:58 1678923898 82.1000 2023-03-15 23:43:58 1678923838 81.9000 2023-03-15 23:42:59 1678923779 81.3000 2023-03-15 23:41:58 1678923718 81.1000 2023-03-15 23:40:58 1678923658 80.7000 2023-03-15 23:39:58 1678923598 81.0000 2023-03-15 23:38:58 1678923538 80.7000 2023-03-15 23:37:59 1678923479 79.8000 2023-03-15 23:36:58 1678923418 78.6000 2023-03-15 23:35:58 1678923358 78.3000 2023-03-15 23:34:58 1678923298 78.0000 2023-03-15 23:33:58 1678923238 77.4000 2023-03-15 23:32:59 1678923179 76.8000 2023-03-15 23:31:58 1678923118 77.4000 2023-03-15 23:30:58 1678923058 77.5000 2023-03-15 23:29:58 1678922998 77.4000 2023-03-15 23:28:59 1678922939 77.2000 2023-03-15 23:27:58 1678922878 77.0000 2023-03-15 23:26:58 1678922818 77.0000 2023-03-15 23:25:58 1678922758 77.8000 2023-03-15 23:24:58 1678922698 78.0000 2023-03-15 23:23:59 1678922639 77.6000 2023-03-15 23:22:58 1678922578 77.1000 2023-03-15 23:21:58 1678922518 76.7000 2023-03-15 23:20:58 1678922458 77.0000 2023-03-15 23:19:58 1678922398 78.3000 2023-03-15 23:18:59 1678922339 78.8000 2023-03-15 23:17:58 1678922278 78.6000 2023-03-15 23:16:58 1678922218 79.1000 2023-03-15 23:15:58 1678922158 79.6000 2023-03-15 23:14:58 1678922098 80.4000 2023-03-15 23:13:59 1678922039 80.5000 2023-03-15 23:12:58 1678921978 80.0000 2023-03-15 23:11:58 1678921918 79.0000 2023-03-15 23:10:58 1678921858 79.5000 2023-03-15 23:09:58 1678921798 80.2000 2023-03-15 23:08:59 1678921739 80.3000 2023-03-15 23:07:58 1678921678 80.2000 2023-03-15 23:06:58 1678921618 79.7000 2023-03-15 23:05:58 1678921558 78.4000 2023-03-15 23:04:59 1678921499 77.9000 2023-03-15 23:03:58 1678921438 78.0000 2023-03-15 23:02:58 1678921378 78.3000 2023-03-15 23:01:58 1678921318 78.2000 2023-03-15 23:00:58 1678921258 77.4000 2023-03-15 22:59:59 1678921199 76.8000 2023-03-15 22:58:58 1678921138 76.4000 2023-03-15 22:57:58 1678921078 76.5000 2023-03-15 22:56:58 1678921018 76.9000 2023-03-15 22:55:58 1678920958 77.4000 2023-03-15 22:54:59 1678920899 77.6000 2023-03-15 22:53:58 1678920838 78.0000 2023-03-15 22:52:58 1678920778 77.9000 2023-03-15 22:51:58 1678920718 77.6000 2023-03-15 22:50:59 1678920659 77.4000 2023-03-15 22:49:58 1678920598 77.2000 2023-03-15 22:48:58 1678920538 77.3000 2023-03-15 22:47:58 1678920478 77.3000 2023-03-15 22:46:58 1678920418 77.2000 2023-03-15 22:45:59 1678920359 77.1000 2023-03-15 22:44:58 1678920298 76.8000 2023-03-15 22:43:58 1678920238 76.7000 2023-03-15 22:42:58 1678920178 76.7000 2023-03-15 22:41:58 1678920118 76.7000 2023-03-15 22:40:59 1678920059 77.1000 2023-03-15 22:39:58 1678919998 76.7000 2023-03-15 22:38:58 1678919938 76.6000 2023-03-15 22:37:58 1678919878 75.9000 2023-03-15 22:36:58 1678919818 75.5000 2023-03-15 22:35:59 1678919759 76.0000 2023-03-15 22:34:58 1678919698 75.9000 2023-03-15 22:33:58 1678919638 76.4000 2023-03-15 22:32:58 1678919578 76.7000 2023-03-15 22:31:59 1678919519 77.2000 2023-03-15 22:30:58 1678919458 77.4000 2023-03-15 22:29:58 1678919398 77.6000 2023-03-15 22:28:58 1678919338 77.7000 2023-03-15 22:27:58 1678919278 78.0000 2023-03-15 22:26:59 1678919219 78.2000 2023-03-15 22:25:58 1678919158 78.4000 2023-03-15 22:23:58 1678919038 78.9000 2023-03-15 22:23:58 1678919038 78.9000 2023-03-15 22:22:58 1678918978 78.6000 2023-03-15 22:21:59 1678918919 78.4000 2023-03-15 22:20:58 1678918858 78.1000 2023-03-15 22:19:58 1678918798 78.0000 2023-03-15 22:18:58 1678918738 77.9000 2023-03-15 22:17:58 1678918678 77.8000 2023-03-15 22:16:59 1678918619 78.0000 2023-03-15 22:15:58 1678918558 78.2000 2023-03-15 22:14:58 1678918498 78.6000 2023-03-15 22:13:58 1678918438 78.8000 2023-03-15 22:12:59 1678918379 78.7000 2023-03-15 22:11:58 1678918318 78.2000 2023-03-15 22:10:58 1678918258 77.4000 2023-03-15 22:09:58 1678918198 76.4000 2023-03-15 22:08:58 1678918138 75.5000 2023-03-15 22:07:59 1678918079 75.0000 2023-03-15 22:06:58 1678918018 74.8000 2023-03-15 22:05:58 1678917958 74.5000 2023-03-15 22:04:58 1678917898 73.8000 2023-03-15 22:03:58 1678917838 73.3000 2023-03-15 22:02:59 1678917779 73.4000 2023-03-15 22:01:58 1678917718 73.7000 2023-03-15 22:00:58 1678917658 73.6000 2023-03-15 21:59:58 1678917598 73.6000 2023-03-15 21:58:59 1678917539 73.7000 2023-03-15 21:57:58 1678917478 74.0000 2023-03-15 21:56:58 1678917418 74.1000 2023-03-15 21:55:58 1678917358 74.2000 2023-03-15 21:54:58 1678917298 73.8000 2023-03-15 21:53:59 1678917239 73.5000 2023-03-15 21:52:58 1678917178 73.0000 2023-03-15 21:51:58 1678917118 73.0000 2023-03-15 21:50:58 1678917058 72.7000 2023-03-15 21:49:58 1678916998 72.8000 2023-03-15 21:48:59 1678916939 72.7000 2023-03-15 21:47:58 1678916878 73.0000 2023-03-15 21:46:58 1678916818 73.0000 2023-03-15 21:45:58 1678916758 73.2000 2023-03-15 21:44:59 1678916699 73.2000 2023-03-15 21:43:58 1678916638 73.4000 2023-03-15 21:42:58 1678916578 73.6000 2023-03-15 21:41:58 1678916518 74.1000 2023-03-15 21:40:58 1678916458 74.3000 2023-03-15 21:39:59 1678916399 74.3000 2023-03-15 21:38:58 1678916338 74.6000 2023-03-15 21:37:58 1678916278 74.5000 2023-03-15 21:36:58 1678916218 74.6000 2023-03-15 21:35:58 1678916158 74.7000 2023-03-15 21:34:59 1678916099 74.4000 2023-03-15 21:33:58 1678916038 74.6000 2023-03-15 21:32:58 1678915978 74.6000 2023-03-15 21:31:58 1678915918 74.4000 2023-03-15 21:30:58 1678915858 74.5000 2023-03-15 21:29:59 1678915799 74.3000 2023-03-15 21:28:58 1678915738 74.5000 2023-03-15 21:27:58 1678915678 74.5000 2023-03-15 21:26:58 1678915618 74.7000 2023-03-15 21:25:59 1678915559 74.8000 2023-03-15 21:24:58 1678915498 74.7000 2023-03-15 21:23:58 1678915438 74.9000 2023-03-15 21:22:58 1678915378 74.9000 2023-03-15 21:21:58 1678915318 74.7000 2023-03-15 21:20:59 1678915259 74.6000 2023-03-15 21:19:58 1678915198 74.5000 2023-03-15 21:18:58 1678915138 74.1000 2023-03-15 21:17:58 1678915078 74.1000 2023-03-15 21:16:58 1678915018 74.0000 2023-03-15 21:15:59 1678914959 73.9000 2023-03-15 21:14:58 1678914898 74.0000 2023-03-15 21:13:58 1678914838 74.0000 2023-03-15 21:12:58 1678914778 74.2000 2023-03-15 21:11:59 1678914719 74.1000 2023-03-15 21:10:58 1678914658 74.6000 2023-03-15 21:09:58 1678914598 74.5000 2023-03-15 21:08:58 1678914538 74.6000 2023-03-15 21:07:58 1678914478 74.8000 2023-03-15 21:06:59 1678914419 74.6000 2023-03-15 21:05:58 1678914358 74.7000 2023-03-15 21:04:58 1678914298 74.7000 2023-03-15 21:03:58 1678914238 74.4000 2023-03-15 21:02:58 1678914178 74.2000 2023-03-15 21:01:59 1678914119 74.3000 2023-03-15 21:00:58 1678914058 74.3000 2023-03-15 20:59:58 1678913998 74.4000 2023-03-15 20:58:58 1678913938 74.2000 2023-03-15 20:57:58 1678913878 73.9000 2023-03-15 20:56:59 1678913819 73.4000 2023-03-15 20:55:58 1678913758 73.0000 2023-03-15 20:54:58 1678913698 72.8000 2023-03-15 20:53:58 1678913638 72.5000 2023-03-15 20:52:59 1678913579 72.5000 2023-03-15 20:51:58 1678913518 72.6000 2023-03-15 20:50:58 1678913458 72.5000 2023-03-15 20:49:58 1678913398 72.7000 2023-03-15 20:48:58 1678913338 72.7000 2023-03-15 20:47:59 1678913279 72.7000 2023-03-15 20:46:58 1678913218 73.2000 2023-03-15 20:45:58 1678913158 73.3000 2023-03-15 20:44:58 1678913098 73.7000 2023-03-15 20:43:58 1678913038 74.1000 2023-03-15 20:42:59 1678912979 74.7000 2023-03-15 20:41:58 1678912918 74.9000 2023-03-15 20:40:58 1678912858 74.8000 2023-03-15 20:39:58 1678912798 74.3000 2023-03-15 20:38:58 1678912738 74.1000 2023-03-15 20:37:59 1678912679 74.1000 2023-03-15 20:36:58 1678912618 74.2000 2023-03-15 20:35:58 1678912558 74.2000 2023-03-15 20:34:58 1678912498 73.9000 2023-03-15 20:33:59 1678912439 74.0000 2023-03-15 20:32:58 1678912378 74.5000 2023-03-15 20:31:58 1678912318 74.4000 2023-03-15 20:30:58 1678912258 74.3000 2023-03-15 20:29:58 1678912198 73.6000 2023-03-15 20:28:59 1678912139 73.2000 2023-03-15 20:27:58 1678912078 72.9000 2023-03-15 20:26:58 1678912018 72.7000 2023-03-15 20:25:58 1678911958 72.6000 2023-03-15 20:24:58 1678911898 72.4000 2023-03-15 20:23:59 1678911839 72.1000 2023-03-15 20:22:58 1678911778 71.7000 2023-03-15 20:21:58 1678911718 71.4000 2023-03-15 20:20:58 1678911658 71.0000 2023-03-15 20:19:59 1678911599 70.6000 2023-03-15 20:18:58 1678911538 70.1000 2023-03-15 20:17:58 1678911478 70.1000 2023-03-15 20:16:58 1678911418 70.3000 2023-03-15 20:15:58 1678911358 70.1000 2023-03-15 20:14:59 1678911299 69.5000 2023-03-15 20:13:58 1678911238 69.3000 2023-03-15 20:12:58 1678911178 69.0000 2023-03-15 20:11:58 1678911118 69.2000 2023-03-15 20:10:58 1678911058 69.2000 2023-03-15 20:09:59 1678910999 69.0000 2023-03-15 20:08:58 1678910938 68.9000 2023-03-15 20:07:58 1678910878 68.7000 2023-03-15 20:06:58 1678910818 68.8000 2023-03-15 20:05:58 1678910758 68.7000 2023-03-15 20:04:59 1678910699 68.8000 2023-03-15 20:03:58 1678910638 68.8000 2023-03-15 20:02:58 1678910578 68.9000 2023-03-15 20:01:58 1678910518 68.8000 2023-03-15 20:00:59 1678910459 68.7000 2023-03-15 19:59:58 1678910398 68.4000 2023-03-15 19:58:58 1678910338 68.8000 2023-03-15 19:57:58 1678910278 68.6000 2023-03-15 19:56:58 1678910218 68.4000 2023-03-15 19:55:59 1678910159 68.2000 2023-03-15 19:54:58 1678910098 67.9000 2023-03-15 19:53:58 1678910038 67.9000 2023-03-15 19:52:58 1678909978 67.7000 2023-03-15 19:51:58 1678909918 67.5000 2023-03-15 19:50:59 1678909859 67.3000 2023-03-15 19:49:58 1678909798 67.4000 2023-03-15 19:48:58 1678909738 67.2000 2023-03-15 19:47:58 1678909678 67.1000 2023-03-15 19:46:58 1678909618 67.6000 2023-03-15 19:45:59 1678909559 67.8000 2023-03-15 19:44:58 1678909498 68.2000 2023-03-15 19:43:58 1678909438 68.4000 2023-03-15 19:42:58 1678909378 68.3000 2023-03-15 19:41:59 1678909319 68.3000 2023-03-15 19:40:58 1678909258 68.2000 2023-03-15 19:39:58 1678909198 68.0000 2023-03-15 19:38:58 1678909138 67.6000 2023-03-15 19:37:58 1678909078 67.0000 2023-03-15 19:36:59 1678909019 66.5000 2023-03-15 19:35:58 1678908958 66.4000 2023-03-15 19:34:58 1678908898 66.4000 2023-03-15 19:33:58 1678908838 66.8000 2023-03-15 19:32:58 1678908778 66.7000 2023-03-15 19:31:59 1678908719 66.7000 2023-03-15 19:30:58 1678908658 66.9000 2023-03-15 19:29:58 1678908598 66.8000 2023-03-15 19:28:58 1678908538 66.6000 2023-03-15 19:27:58 1678908478 66.4000 2023-03-15 19:26:59 1678908419 66.3000 2023-03-15 19:25:58 1678908358 66.2000 2023-03-15 19:24:58 1678908298 66.2000 2023-03-15 19:23:58 1678908238 66.4000 2023-03-15 19:22:58 1678908178 66.6000 2023-03-15 19:21:59 1678908119 67.3000 2023-03-15 19:20:58 1678908058 67.4000 2023-03-15 19:19:58 1678907998 67.6000 2023-03-15 19:18:58 1678907938 67.5000 2023-03-15 19:17:59 1678907879 67.3000 2023-03-15 19:16:58 1678907818 67.3000 2023-03-15 19:15:58 1678907758 66.9000 2023-03-15 19:14:58 1678907698 66.5000 2023-03-15 19:13:58 1678907638 66.4000 2023-03-15 19:12:59 1678907579 66.1000 2023-03-15 19:11:58 1678907518 66.3000 2023-03-15 19:10:58 1678907458 66.0000 2023-03-15 19:09:58 1678907398 65.9000 2023-03-15 19:08:58 1678907338 65.6000 2023-03-15 19:07:59 1678907279 65.1000 2023-03-15 19:06:58 1678907218 64.9000 2023-03-15 19:05:58 1678907158 64.6000 2023-03-15 19:04:58 1678907098 64.4000 2023-03-15 19:03:59 1678907039 64.3000 2023-03-15 19:02:58 1678906978 64.2000 2023-03-15 19:01:58 1678906918 64.2000 2023-03-15 19:00:58 1678906858 64.4000 2023-03-15 18:59:58 1678906798 63.9000 2023-03-15 18:58:59 1678906739 63.8000 2023-03-15 18:57:58 1678906678 63.7000 2023-03-15 18:56:58 1678906618 63.8000 2023-03-15 18:55:58 1678906558 63.6000 2023-03-15 18:54:58 1678906498 63.6000 2023-03-15 18:53:59 1678906439 63.5000 2023-03-15 18:52:58 1678906378 62.9000 2023-03-15 18:51:58 1678906318 62.8000 2023-03-15 18:50:58 1678906258 62.6000 2023-03-15 18:49:59 1678906199 62.4000 2023-03-15 18:48:58 1678906138 62.3000 2023-03-15 18:47:58 1678906078 62.2000 2023-03-15 18:46:58 1678906018 62.2000 2023-03-15 18:45:58 1678905958 62.2000 2023-03-15 18:44:59 1678905899 62.4000 2023-03-15 18:43:58 1678905838 62.0000 2023-03-15 18:42:58 1678905778 61.7000 2023-03-15 18:41:58 1678905718 61.4000 2023-03-15 18:40:58 1678905658 61.1000 2023-03-15 18:39:59 1678905599 60.9000 2023-03-15 18:38:58 1678905538 61.0000 2023-03-15 18:37:58 1678905478 60.9000 2023-03-15 18:36:58 1678905418 61.0000 2023-03-15 18:35:59 1678905359 60.8000 2023-03-15 18:34:58 1678905298 60.4000 2023-03-15 18:33:58 1678905238 60.6000 2023-03-15 18:32:58 1678905178 60.5000 2023-03-15 18:31:58 1678905118 60.5000 2023-03-15 18:30:59 1678905059 60.4000 2023-03-15 18:29:58 1678904998 60.3000 2023-03-15 18:28:58 1678904938 60.0000 2023-03-15 18:27:58 1678904878 60.1000 2023-03-15 18:26:58 1678904818 60.0000 2023-03-15 18:25:59 1678904759 59.9000 2023-03-15 18:24:58 1678904698 60.0000 2023-03-15 18:23:58 1678904638 60.0000 2023-03-15 18:22:58 1678904578 60.1000 2023-03-15 18:21:58 1678904518 60.2000 2023-03-15 18:20:59 1678904459 60.2000 2023-03-15 18:19:58 1678904398 60.2000 2023-03-15 18:18:58 1678904338 60.2000 2023-03-15 18:17:58 1678904278 60.3000 2023-03-15 18:16:59 1678904219 60.1000 2023-03-15 18:15:58 1678904158 60.4000 2023-03-15 18:14:58 1678904098 60.3000 2023-03-15 18:13:58 1678904038 60.4000 2023-03-15 18:12:58 1678903978 60.4000 2023-03-15 18:11:59 1678903919 60.4000 2023-03-15 18:10:58 1678903858 60.6000 2023-03-15 18:09:58 1678903798 60.6000 2023-03-15 18:07:59 1678903679 60.7000 2023-03-15 18:07:59 1678903679 60.7000 2023-03-15 18:06:58 1678903618 60.9000 2023-03-15 18:05:58 1678903558 60.9000 2023-03-15 18:04:58 1678903498 60.7000 2023-03-15 18:03:58 1678903438 60.5000 2023-03-15 18:02:59 1678903379 60.5000 2023-03-15 18:01:58 1678903318 60.6000 2023-03-15 18:00:58 1678903258 60.2000 2023-03-15 17:59:58 1678903198 60.0000 2023-03-15 17:58:58 1678903138 59.9000 2023-03-15 17:57:59 1678903079 59.8000 2023-03-15 17:56:58 1678903018 60.0000 2023-03-15 17:55:58 1678902958 60.2000 2023-03-15 17:54:58 1678902898 60.0000 2023-03-15 17:53:59 1678902839 60.3000 2023-03-15 17:52:58 1678902778 60.0000 2023-03-15 17:51:58 1678902718 60.1000 2023-03-15 17:50:58 1678902658 60.3000 2023-03-15 17:49:58 1678902598 60.3000 2023-03-15 17:48:59 1678902539 60.3000 2023-03-15 17:47:58 1678902478 60.2000 2023-03-15 17:46:58 1678902418 60.2000 2023-03-15 17:45:58 1678902358 60.0000 2023-03-15 17:44:58 1678902298 60.3000 2023-03-15 17:43:59 1678902239 60.0000 2023-03-15 17:42:58 1678902178 59.8000 2023-03-15 17:41:58 1678902118 59.8000 2023-03-15 17:40:58 1678902058 59.8000 2023-03-15 17:39:59 1678901999 59.8000 2023-03-15 17:38:58 1678901938 59.7000 2023-03-15 17:37:58 1678901878 59.6000 2023-03-15 17:36:58 1678901818 59.7000 2023-03-15 17:35:58 1678901758 59.6000 2023-03-15 17:34:59 1678901699 59.5000 2023-03-15 17:33:58 1678901638 59.5000 2023-03-15 17:32:58 1678901578 59.5000 2023-03-15 17:31:58 1678901518 59.4000 2023-03-15 17:30:58 1678901458 59.4000 2023-03-15 17:29:59 1678901399 59.4000 2023-03-15 17:28:58 1678901338 59.2000 2023-03-15 17:27:58 1678901278 59.1000 2023-03-15 17:26:58 1678901218 59.1000 2023-03-15 17:25:58 1678901158 59.1000 2023-03-15 17:24:59 1678901099 59.0000 2023-03-15 17:23:58 1678901038 58.8000 2023-03-15 17:22:58 1678900978 58.8000 2023-03-15 17:21:58 1678900918 58.7000 2023-03-15 17:20:58 1678900858 58.8000 2023-03-15 17:19:59 1678900799 58.7000 2023-03-15 17:18:58 1678900738 58.7000 2023-03-15 17:17:58 1678900678 58.5000 2023-03-15 17:16:58 1678900618 58.4000 2023-03-15 17:15:59 1678900559 58.3000 2023-03-15 17:14:58 1678900498 58.3000 2023-03-15 17:13:58 1678900438 58.0000 2023-03-15 17:12:58 1678900378 58.1000 2023-03-15 17:11:58 1678900318 58.1000 2023-03-15 17:10:59 1678900259 58.3000 2023-03-15 17:09:58 1678900198 58.5000 2023-03-15 17:08:58 1678900138 58.3000 2023-03-15 17:07:58 1678900078 58.0000 2023-03-15 17:06:58 1678900018 58.1000 2023-03-15 17:05:59 1678899959 58.1000 2023-03-15 17:04:58 1678899898 58.2000 2023-03-15 17:03:58 1678899838 58.1000 2023-03-15 17:02:58 1678899778 58.2000 2023-03-15 17:01:58 1678899718 58.1000 2023-03-15 17:00:59 1678899659 58.1000 2023-03-15 16:59:58 1678899598 58.6000 2023-03-15 16:58:58 1678899538 58.4000 2023-03-15 16:57:58 1678899478 58.2000 2023-03-15 16:56:59 1678899419 58.6000 2023-03-15 16:55:58 1678899358 58.9000 2023-03-15 16:54:58 1678899298 58.7000 2023-03-15 16:53:58 1678899238 58.8000 2023-03-15 16:52:58 1678899178 58.7000 2023-03-15 16:51:59 1678899119 58.8000 2023-03-15 16:50:58 1678899058 58.7000 2023-03-15 16:49:58 1678898998 58.6000 2023-03-15 16:48:58 1678898938 58.4000 2023-03-15 16:47:58 1678898878 58.2000 2023-03-15 16:46:59 1678898819 57.9000 2023-03-15 16:45:58 1678898758 58.2000 2023-03-15 16:44:58 1678898698 58.4000 2023-03-15 16:43:58 1678898638 58.6000 2023-03-15 16:42:58 1678898578 58.6000 2023-03-15 16:41:59 1678898519 58.8000 2023-03-15 16:40:58 1678898458 58.9000 2023-03-15 16:39:58 1678898398 59.1000 2023-03-15 16:38:58 1678898338 58.7000 2023-03-15 16:37:59 1678898279 58.6000 2023-03-15 16:36:58 1678898218 58.6000 2023-03-15 16:35:58 1678898158 58.6000 2023-03-15 16:34:58 1678898098 58.3000 2023-03-15 16:33:58 1678898038 58.1000 2023-03-15 16:32:59 1678897979 57.3000 2023-03-15 16:31:58 1678897918 57.6000 2023-03-15 16:30:58 1678897858 57.8000 2023-03-15 16:29:58 1678897798 58.7000 2023-03-15 16:28:58 1678897738 59.2000 2023-03-15 16:27:59 1678897679 59.1000 2023-03-15 16:26:58 1678897618 58.4000 2023-03-15 16:25:58 1678897558 57.3000 2023-03-15 16:24:58 1678897498 58.8000 2023-03-15 16:23:58 1678897438 57.9000 2023-03-15 16:22:59 1678897379 58.2000 2023-03-15 16:21:58 1678897318 57.2000 2023-03-15 16:20:58 1678897258 55.8000 2023-03-15 16:19:58 1678897198 57.0000 2023-03-15 16:18:59 1678897139 56.3000 2023-03-15 16:17:58 1678897078 56.4000 2023-03-15 16:16:58 1678897018 56.5000 2023-03-15 16:15:58 1678896958 55.8000 2023-03-15 16:14:58 1678896898 57.3000 2023-03-15 16:13:59 1678896839 55.7000 2023-03-15 16:12:58 1678896778 55.5000 2023-03-15 16:11:58 1678896718 56.0000 2023-03-15 16:10:58 1678896658 55.1000 2023-03-15 16:09:59 1678896599 57.0000 2023-03-15 16:08:58 1678896538 56.3000 2023-03-15 16:07:58 1678896478 55.6000 2023-03-15 16:06:58 1678896418 54.6000 2023-03-15 16:05:58 1678896358 55.3000 2023-03-15 16:04:59 1678896299 54.3000 2023-03-15 16:03:58 1678896238 54.5000 2023-03-15 16:02:58 1678896178 55.5000 2023-03-15 16:01:58 1678896118 55.4000 2023-03-15 16:00:58 1678896058 55.2000 2023-03-15 15:59:59 1678895999 56.0000 2023-03-15 15:58:58 1678895938 55.4000 2023-03-15 15:57:58 1678895878 55.7000 2023-03-15 15:56:58 1678895818 56.8000 2023-03-15 15:55:59 1678895759 56.4000 2023-03-15 15:54:58 1678895698 57.1000 2023-03-15 15:53:58 1678895638 56.8000 2023-03-15 15:52:58 1678895578 57.1000 2023-03-15 15:51:58 1678895518 56.2000 2023-03-15 15:50:59 1678895459 56.1000 2023-03-15 15:49:58 1678895398 56.8000 2023-03-15 15:48:58 1678895338 56.4000 2023-03-15 15:47:58 1678895278 57.8000 2023-03-15 15:46:58 1678895218 58.0000 2023-03-15 15:45:59 1678895159 58.6000 2023-03-15 15:44:58 1678895098 59.8000 2023-03-15 15:43:58 1678895038 57.4000 2023-03-15 15:42:58 1678894978 57.9000 2023-03-15 15:41:59 1678894919 57.8000 2023-03-15 15:40:58 1678894858 57.9000 2023-03-15 15:39:58 1678894798 58.6000 2023-03-15 15:38:58 1678894738 59.0000 2023-03-15 15:37:58 1678894678 57.9000 2023-03-15 15:36:59 1678894619 56.4000 2023-03-15 15:35:58 1678894558 56.0000 2023-03-15 15:34:58 1678894498 56.3000 2023-03-15 15:33:58 1678894438 58.1000 2023-03-15 15:32:58 1678894378 57.0000 2023-03-15 15:31:59 1678894319 58.9000 2023-03-15 15:30:58 1678894258 58.6000 2023-03-15 15:29:58 1678894198 57.8000 2023-03-15 15:28:58 1678894138 54.4000 2023-03-15 15:27:58 1678894078 56.2000 2023-03-15 15:26:59 1678894019 59.5000 2023-03-15 15:25:58 1678893958 58.7000 2023-03-15 15:24:58 1678893898 57.9000 2023-03-15 15:23:58 1678893838 57.8000 2023-03-15 15:22:59 1678893779 57.8000 2023-03-15 15:21:58 1678893718 56.7000 2023-03-15 15:20:58 1678893658 58.0000 2023-03-15 15:19:58 1678893598 57.8000 2023-03-15 15:18:58 1678893538 57.0000 2023-03-15 15:17:59 1678893479 57.0000 2023-03-15 15:16:58 1678893418 57.9000 2023-03-15 15:15:58 1678893358 54.9000 2023-03-15 15:14:58 1678893298 56.9000 2023-03-15 15:13:58 1678893238 58.2000 2023-03-15 15:12:59 1678893179 58.6000 2023-03-15 15:11:58 1678893118 57.9000 2023-03-15 15:10:58 1678893058 58.6000 2023-03-15 15:09:58 1678892998 56.9000 2023-03-15 15:08:58 1678892938 56.2000 2023-03-15 15:07:59 1678892879 58.4000 2023-03-15 15:06:58 1678892818 59.4000 2023-03-15 15:05:58 1678892758 59.8000 2023-03-15 15:04:58 1678892698 61.2000 2023-03-15 15:03:59 1678892639 60.3000 2023-03-15 15:02:58 1678892578 60.8000 2023-03-15 15:01:58 1678892518 60.9000 2023-03-15 15:00:58 1678892458 62.1000 2023-03-15 14:59:58 1678892398 60.9000 2023-03-15 14:58:59 1678892339 60.6000 2023-03-15 14:57:58 1678892278 59.9000 2023-03-15 14:56:58 1678892218 59.1000 2023-03-15 14:55:58 1678892158 60.8000 2023-03-15 14:54:58 1678892098 58.1000 2023-03-15 14:53:59 1678892039 58.6000 2023-03-15 14:52:58 1678891978 61.3000 2023-03-15 14:51:58 1678891918 58.1000 2023-03-15 14:50:58 1678891858 57.1000 2023-03-15 14:49:59 1678891799 59.7000 2023-03-15 14:48:58 1678891738 59.4000 2023-03-15 14:47:58 1678891678 58.4000 2023-03-15 14:46:58 1678891618 58.1000 2023-03-15 14:45:58 1678891558 59.8000 2023-03-15 14:44:59 1678891499 57.2000 2023-03-15 14:43:58 1678891438 59.5000 2023-03-15 14:42:58 1678891378 58.6000 2023-03-15 14:41:58 1678891318 56.9000 2023-03-15 14:40:58 1678891258 54.0000 2023-03-15 14:39:59 1678891199 56.3000 2023-03-15 14:38:58 1678891138 56.1000 2023-03-15 14:37:58 1678891078 55.2000 2023-03-15 14:36:58 1678891018 55.7000 2023-03-15 14:35:58 1678890958 56.0000 2023-03-15 14:34:59 1678890899 60.5000 2023-03-15 14:33:58 1678890838 59.9000 2023-03-15 14:32:58 1678890778 60.3000 2023-03-15 14:31:58 1678890718 58.9000 2023-03-15 14:30:59 1678890659 60.2000 2023-03-15 14:29:58 1678890598 60.5000 2023-03-15 14:28:58 1678890538 59.9000 2023-03-15 14:27:58 1678890478 58.0000 2023-03-15 14:26:58 1678890418 60.6000 2023-03-15 14:25:59 1678890359 59.8000 2023-03-15 14:24:58 1678890298 65.4000 2023-03-15 14:23:58 1678890238 61.8000 2023-03-15 14:22:58 1678890178 59.5000 2023-03-15 14:21:58 1678890118 61.9000 2023-03-15 14:20:59 1678890059 62.8000 2023-03-15 14:19:58 1678889998 61.3000 2023-03-15 14:18:58 1678889938 62.3000 2023-03-15 14:17:58 1678889878 62.9000 2023-03-15 14:16:58 1678889818 63.4000 2023-03-15 14:15:59 1678889759 64.8000 2023-03-15 14:14:58 1678889698 64.3000 2023-03-15 14:13:58 1678889638 64.6000 2023-03-15 14:12:58 1678889578 65.9000 2023-03-15 14:11:58 1678889518 67.2000 2023-03-15 14:10:59 1678889459 64.2000 2023-03-15 14:09:58 1678889398 65.6000 2023-03-15 14:08:58 1678889338 65.4000 2023-03-15 14:07:58 1678889278 66.9000 2023-03-15 14:06:59 1678889219 66.1000 2023-03-15 14:05:58 1678889158 69.8000 2023-03-15 14:04:58 1678889098 66.9000 2023-03-15 14:03:58 1678889038 67.2000 2023-03-15 14:02:58 1678888978 62.8000 2023-03-15 14:01:59 1678888919 65.7000 2023-03-15 14:00:58 1678888858 63.1000 2023-03-15 13:59:58 1678888798 63.1000 2023-03-15 13:58:58 1678888738 65.5000 2023-03-15 13:57:58 1678888678 65.2000 2023-03-15 13:56:59 1678888619 62.8000 2023-03-15 13:55:58 1678888558 65.9000 2023-03-15 13:54:58 1678888498 66.5000 2023-03-15 13:53:58 1678888438 64.5000 2023-03-15 13:51:58 1678888318 62.3000 2023-03-15 13:51:58 1678888318 62.3000 2023-03-15 13:50:58 1678888258 59.6000 2023-03-15 13:49:58 1678888198 61.2000 2023-03-15 13:48:59 1678888139 60.9000 2023-03-15 13:47:58 1678888078 62.4000 2023-03-15 13:46:58 1678888018 57.4000 2023-03-15 13:45:58 1678887958 58.1000 2023-03-15 13:44:58 1678887898 57.7000 2023-03-15 13:43:59 1678887839 60.6000 2023-03-15 13:42:58 1678887778 60.3000 2023-03-15 13:41:58 1678887718 57.7000 2023-03-15 13:40:58 1678887658 56.4000 2023-03-15 13:39:58 1678887598 58.6000 2023-03-15 13:38:59 1678887539 62.7000 2023-03-15 13:37:58 1678887478 58.0000 2023-03-15 13:36:58 1678887418 58.4000 2023-03-15 13:35:58 1678887358 60.5000 2023-03-15 13:34:59 1678887299 61.4000 2023-03-15 13:33:58 1678887238 59.4000 2023-03-15 13:32:58 1678887178 60.4000 2023-03-15 13:31:58 1678887118 58.6000 2023-03-15 13:30:58 1678887058 60.6000 2023-03-15 13:29:59 1678886999 63.8000 2023-03-15 13:28:58 1678886938 60.7000 2023-03-15 13:27:58 1678886878 62.2000 2023-03-15 13:26:58 1678886818 65.0000 2023-03-15 13:25:58 1678886758 61.0000 2023-03-15 13:24:59 1678886699 64.1000 2023-03-15 13:23:58 1678886638 63.7000 2023-03-15 13:22:58 1678886578 62.0000 2023-03-15 13:21:58 1678886518 63.0000 2023-03-15 13:20:58 1678886458 65.3000 2023-03-15 13:19:59 1678886399 64.4000 2023-03-15 13:18:58 1678886338 60.9000 2023-03-15 13:17:58 1678886278 64.8000 2023-03-15 13:16:58 1678886218 62.4000 2023-03-15 13:15:59 1678886159 65.4000 2023-03-15 13:14:58 1678886098 64.3000 2023-03-15 13:13:58 1678886038 62.6000 2023-03-15 13:12:58 1678885978 64.0000 2023-03-15 13:11:58 1678885918 64.3000 2023-03-15 13:10:59 1678885859 65.6000 2023-03-15 13:09:58 1678885798 66.5000 2023-03-15 13:08:58 1678885738 63.8000 2023-03-15 13:07:58 1678885678 68.1000 2023-03-15 13:06:58 1678885618 67.1000 2023-03-15 13:05:59 1678885559 67.0000 2023-03-15 13:04:58 1678885498 65.6000 2023-03-15 13:03:58 1678885438 66.0000 2023-03-15 13:02:58 1678885378 70.2000 2023-03-15 13:01:59 1678885319 67.6000 2023-03-15 13:00:58 1678885258 67.6000 2023-03-15 12:59:58 1678885198 66.1000 2023-03-15 12:58:58 1678885138 68.5000 2023-03-15 12:57:58 1678885078 70.3000 2023-03-15 12:56:59 1678885019 71.8000 2023-03-15 12:55:58 1678884958 70.8000 2023-03-15 12:54:58 1678884898 69.4000 2023-03-15 12:53:58 1678884838 70.3000 2023-03-15 12:52:58 1678884778 71.8000 2023-03-15 12:51:59 1678884719 72.1000 2023-03-15 12:50:58 1678884658 72.5000 2023-03-15 12:49:58 1678884598 71.2000 2023-03-15 12:48:58 1678884538 73.3000 2023-03-15 12:47:59 1678884479 73.9000 2023-03-15 12:46:58 1678884418 75.9000 2023-03-15 12:45:58 1678884358 74.9000 2023-03-15 12:44:58 1678884298 71.0000 2023-03-15 12:43:58 1678884238 74.9000 2023-03-15 12:42:59 1678884179 75.3000 2023-03-15 12:41:58 1678884118 73.9000 2023-03-15 12:40:58 1678884058 78.2000 2023-03-15 12:39:58 1678883998 78.8000 2023-03-15 12:38:58 1678883938 78.3000 2023-03-15 12:37:59 1678883879 79.2000 2023-03-15 12:36:58 1678883818 80.3000 2023-03-15 12:35:58 1678883758 78.2000 2023-03-15 12:34:58 1678883698 79.3000 2023-03-15 12:33:58 1678883638 79.1000 2023-03-15 12:32:59 1678883579 78.4000 2023-03-15 12:31:58 1678883518 79.9000 2023-03-15 12:30:58 1678883458 79.2000 2023-03-15 12:29:58 1678883398 78.1000 2023-03-15 12:28:59 1678883339 77.9000 2023-03-15 12:27:58 1678883278 79.8000 2023-03-15 12:26:58 1678883218 79.7000 2023-03-15 12:25:58 1678883158 80.4000 2023-03-15 12:24:58 1678883098 80.9000 2023-03-15 12:23:59 1678883039 79.1000 2023-03-15 12:22:58 1678882978 77.8000 2023-03-15 12:21:58 1678882918 78.0000 2023-03-15 12:20:58 1678882858 79.2000 2023-03-15 12:19:58 1678882798 78.2000 2023-03-15 12:18:59 1678882739 78.4000 2023-03-15 12:17:58 1678882678 80.0000 2023-03-15 12:16:58 1678882618 82.0000 2023-03-15 12:15:58 1678882558 81.3000 2023-03-15 12:14:58 1678882498 81.7000 2023-03-15 12:13:59 1678882439 82.1000 2023-03-15 12:12:58 1678882378 81.6000 2023-03-15 12:11:58 1678882318 80.9000 2023-03-15 12:10:58 1678882258 82.3000 2023-03-15 12:09:58 1678882198 82.1000 2023-03-15 12:08:59 1678882139 82.4000 2023-03-15 12:07:58 1678882078 83.1000 2023-03-15 12:06:58 1678882018 83.7000 2023-03-15 12:05:58 1678881958 82.2000 2023-03-15 12:04:59 1678881899 81.1000 2023-03-15 12:03:58 1678881838 81.4000 2023-03-15 12:02:58 1678881778 82.2000 2023-03-15 12:01:58 1678881718 82.1000 2023-03-15 12:00:58 1678881658 81.5000 2023-03-15 11:59:59 1678881599 81.1000 2023-03-15 11:58:58 1678881538 81.0000 2023-03-15 11:57:58 1678881478 78.2000 2023-03-15 11:56:58 1678881418 76.0000 2023-03-15 11:55:58 1678881358 72.5000 2023-03-15 11:54:59 1678881299 71.0000 2023-03-15 11:53:58 1678881238 68.5000 2023-03-15 11:52:58 1678881178 67.2000 2023-03-15 11:51:58 1678881118 67.4000 2023-03-15 11:50:58 1678881058 66.0000 2023-03-15 11:49:59 1678880999 65.9000 2023-03-15 11:48:58 1678880938 65.4000 2023-03-15 11:47:58 1678880878 64.0000 2023-03-15 11:46:58 1678880818 64.2000 2023-03-15 11:45:58 1678880758 65.2000 2023-03-15 11:44:59 1678880699 67.1000 2023-03-15 11:43:58 1678880638 66.6000 2023-03-15 11:42:58 1678880578 66.8000 2023-03-15 11:41:58 1678880518 66.4000 2023-03-15 11:40:59 1678880459 66.5000 2023-03-15 11:39:58 1678880398 66.5000 2023-03-15 11:38:58 1678880338 66.6000 2023-03-15 11:37:58 1678880278 66.7000 2023-03-15 11:36:58 1678880218 67.9000 2023-03-15 11:35:59 1678880159 68.1000 2023-03-15 11:34:58 1678880098 68.3000 2023-03-15 11:33:58 1678880038 67.8000 2023-03-15 11:32:58 1678879978 67.7000 2023-03-15 11:31:58 1678879918 66.8000 2023-03-15 11:30:59 1678879859 66.5000 2023-03-15 11:29:58 1678879798 66.5000 2023-03-15 11:28:58 1678879738 65.9000 2023-03-15 11:27:58 1678879678 67.4000 2023-03-15 11:26:59 1678879619 70.2000 2023-03-15 11:25:58 1678879558 70.2000 2023-03-15 11:24:58 1678879498 68.4000 2023-03-15 11:23:58 1678879438 68.4000 2023-03-15 11:22:58 1678879378 69.8000 2023-03-15 11:21:59 1678879319 70.2000 2023-03-15 11:20:58 1678879258 69.8000 2023-03-15 11:19:58 1678879198 69.6000 2023-03-15 11:18:58 1678879138 71.9000 2023-03-15 11:17:58 1678879078 75.0000 2023-03-15 11:16:59 1678879019 75.3000 2023-03-15 11:15:58 1678878958 74.6000 2023-03-15 11:14:58 1678878898 74.6000 2023-03-15 11:13:58 1678878838 75.1000 2023-03-15 11:12:59 1678878779 75.8000 2023-03-15 11:11:58 1678878718 75.9000 2023-03-15 11:10:58 1678878658 76.3000 2023-03-15 11:09:58 1678878598 78.2000 2023-03-15 11:08:58 1678878538 79.0000 2023-03-15 11:07:59 1678878479 79.1000 2023-03-15 11:06:58 1678878418 79.7000 2023-03-15 11:05:58 1678878358 79.0000 2023-03-15 11:04:58 1678878298 78.4000 2023-03-15 11:03:58 1678878238 78.5000 2023-03-15 11:02:59 1678878179 79.3000 2023-03-15 11:01:58 1678878118 79.1000 2023-03-15 11:00:58 1678878058 78.5000 2023-03-15 10:59:58 1678877998 78.7000 2023-03-15 10:58:58 1678877938 78.4000 2023-03-15 10:57:59 1678877879 77.9000 2023-03-15 10:56:58 1678877818 77.8000 2023-03-15 10:55:58 1678877758 78.2000 2023-03-15 10:54:58 1678877698 77.2000 2023-03-15 10:53:58 1678877638 76.3000 2023-03-15 10:52:59 1678877579 75.8000 2023-03-15 10:51:58 1678877518 76.2000 2023-03-15 10:50:58 1678877458 76.3000 2023-03-15 10:49:58 1678877398 74.6000 2023-03-15 10:48:59 1678877339 73.9000 2023-03-15 10:47:58 1678877278 73.9000 2023-03-15 10:46:58 1678877218 73.1000 2023-03-15 10:45:58 1678877158 73.1000 2023-03-15 10:44:58 1678877098 73.0000 2023-03-15 10:43:59 1678877039 72.7000 2023-03-15 10:42:58 1678876978 72.9000 2023-03-15 10:41:58 1678876918 72.6000 2023-03-15 10:40:58 1678876858 71.2000 2023-03-15 10:39:59 1678876799 69.8000 2023-03-15 10:38:58 1678876738 68.5000 2023-03-15 10:37:58 1678876678 67.2000 2023-03-15 10:36:58 1678876618 66.9000 2023-03-15 10:35:58 1678876558 67.7000 2023-03-15 10:34:59 1678876499 67.1000 2023-03-15 10:33:58 1678876438 66.0000 2023-03-15 10:32:58 1678876378 64.9000 2023-03-15 10:31:58 1678876318 64.6000 2023-03-15 10:30:58 1678876258 64.5000 2023-03-15 10:29:59 1678876199 64.9000 2023-03-15 10:28:58 1678876138 63.0000 2023-03-15 10:27:58 1678876078 63.6000 2023-03-15 10:26:58 1678876018 63.5000 2023-03-15 10:25:58 1678875958 64.0000 2023-03-15 10:24:59 1678875899 65.9000 2023-03-15 10:23:58 1678875838 67.0000 2023-03-15 10:22:58 1678875778 66.4000 2023-03-15 10:21:58 1678875718 66.7000 2023-03-15 10:20:59 1678875659 67.2000 2023-03-15 10:19:58 1678875598 68.2000 2023-03-15 10:18:58 1678875538 69.4000 2023-03-15 10:17:58 1678875478 69.8000 2023-03-15 10:16:58 1678875418 68.8000 2023-03-15 10:15:59 1678875359 69.8000 2023-03-15 10:14:58 1678875298 69.2000 2023-03-15 10:13:58 1678875238 68.8000 2023-03-15 10:12:58 1678875178 69.0000 2023-03-15 10:11:58 1678875118 69.9000 2023-03-15 10:10:59 1678875059 70.1000 2023-03-15 10:09:58 1678874998 69.0000 2023-03-15 10:08:58 1678874938 67.8000 2023-03-15 10:07:58 1678874878 67.5000 2023-03-15 10:06:58 1678874818 69.2000 2023-03-15 10:05:59 1678874759 68.2000 2023-03-15 10:04:58 1678874698 70.0000 2023-03-15 10:03:58 1678874638 69.4000 2023-03-15 10:02:58 1678874578 69.5000 2023-03-15 10:01:59 1678874519 71.8000 2023-03-15 10:00:58 1678874458 71.9000 2023-03-15 09:59:58 1678874398 72.8000 2023-03-15 09:58:58 1678874338 72.6000 2023-03-15 09:57:58 1678874278 70.3000 2023-03-15 09:56:59 1678874219 70.2000 2023-03-15 09:55:58 1678874158 71.4000 2023-03-15 09:54:58 1678874098 70.7000 2023-03-15 09:53:58 1678874038 71.8000 2023-03-15 09:52:58 1678873978 68.8000 2023-03-15 09:51:59 1678873919 70.1000 2023-03-15 09:50:58 1678873858 70.3000 2023-03-15 09:49:58 1678873798 70.7000 2023-03-15 09:48:58 1678873738 72.1000 2023-03-15 09:47:58 1678873678 72.0000 2023-03-15 09:46:59 1678873619 70.4000 2023-03-15 09:45:58 1678873558 70.8000 2023-03-15 09:44:58 1678873498 68.2000 2023-03-15 09:43:58 1678873438 66.4000 2023-03-15 09:42:59 1678873379 66.2000 2023-03-15 09:41:58 1678873318 68.0000 2023-03-15 09:40:58 1678873258 68.7000 2023-03-15 09:39:58 1678873198 69.5000 2023-03-15 09:38:58 1678873138 70.3000 2023-03-15 09:37:59 1678873079 73.4000 2023-03-15 09:36:58 1678873018 79.3000 2023-03-15 09:35:58 1678872958 78.8000 2023-03-15 09:34:58 1678872898 79.8000 2023-03-15 09:33:58 1678872838 79.5000 2023-03-15 09:32:59 1678872779 79.8000 2023-03-15 09:31:58 1678872718 78.3000 2023-03-15 09:30:58 1678872658 79.0000 2023-03-15 09:29:58 1678872598 78.9000 2023-03-15 09:28:58 1678872538 80.2000 2023-03-15 09:27:59 1678872479 79.4000 2023-03-15 09:26:58 1678872418 78.4000 2023-03-15 09:25:58 1678872358 78.0000 2023-03-15 09:24:58 1678872298 77.9000 2023-03-15 09:23:59 1678872239 77.8000 2023-03-15 09:22:58 1678872178 77.8000 2023-03-15 09:21:58 1678872118 77.5000 2023-03-15 09:20:58 1678872058 77.8000 2023-03-15 09:19:58 1678871998 77.4000 2023-03-15 09:18:59 1678871939 76.8000 2023-03-15 09:17:58 1678871878 75.5000 2023-03-15 09:16:58 1678871818 74.7000 2023-03-15 09:15:58 1678871758 76.3000 2023-03-15 09:14:58 1678871698 74.9000 2023-03-15 09:13:59 1678871639 74.0000 2023-03-15 09:12:58 1678871578 73.6000 2023-03-15 09:11:58 1678871518 74.3000 2023-03-15 09:10:58 1678871458 74.0000 2023-03-15 09:09:58 1678871398 72.7000 2023-03-15 09:08:59 1678871339 72.9000 2023-03-15 09:07:58 1678871278 72.0000 2023-03-15 09:06:58 1678871218 74.1000 2023-03-15 09:05:58 1678871158 74.8000 2023-03-15 09:04:58 1678871098 73.7000 2023-03-15 09:03:59 1678871039 74.3000 2023-03-15 09:02:58 1678870978 73.7000 2023-03-15 09:01:58 1678870918 73.8000 2023-03-15 09:00:58 1678870858 72.7000 2023-03-15 08:59:59 1678870799 73.7000 2023-03-15 08:58:58 1678870738 73.3000 2023-03-15 08:57:58 1678870678 73.4000 2023-03-15 08:56:58 1678870618 73.2000 2023-03-15 08:55:58 1678870558 73.0000 2023-03-15 08:54:59 1678870499 72.7000 2023-03-15 08:53:58 1678870438 70.8000 2023-03-15 08:52:58 1678870378 71.3000 2023-03-15 08:51:58 1678870318 70.0000 2023-03-15 08:50:58 1678870258 70.0000 2023-03-15 08:49:59 1678870199 70.5000 2023-03-15 08:48:58 1678870138 70.9000 2023-03-15 08:47:58 1678870078 71.2000 2023-03-15 08:46:58 1678870018 72.4000 2023-03-15 08:45:59 1678869959 70.9000 2023-03-15 08:44:58 1678869898 71.5000 2023-03-15 08:43:58 1678869838 72.3000 2023-03-15 08:42:58 1678869778 71.5000 2023-03-15 08:41:58 1678869718 72.4000 2023-03-15 08:40:59 1678869659 71.9000 2023-03-15 08:39:58 1678869598 71.5000 2023-03-15 08:38:58 1678869538 72.0000 2023-03-15 08:37:58 1678869478 74.1000 2023-03-15 08:36:58 1678869418 74.1000 2023-03-15 08:35:59 1678869359 72.8000 2023-03-15 08:34:58 1678869298 71.7000 2023-03-15 08:33:58 1678869238 71.7000 2023-03-15 08:32:58 1678869178 73.1000 2023-03-15 08:31:59 1678869119 72.8000 2023-03-15 08:30:58 1678869058 74.7000 2023-03-15 08:29:58 1678868998 73.5000 2023-03-15 08:28:58 1678868938 72.1000 2023-03-15 08:27:58 1678868878 72.7000 2023-03-15 08:26:59 1678868819 72.9000 2023-03-15 08:25:58 1678868758 71.2000 2023-03-15 08:24:58 1678868698 72.7000 2023-03-15 08:23:58 1678868638 72.1000 2023-03-15 08:22:58 1678868578 71.2000 2023-03-15 08:21:59 1678868519 70.4000 2023-03-15 08:20:58 1678868458 68.7000 2023-03-15 08:19:58 1678868398 68.8000 2023-03-15 08:18:58 1678868338 67.7000 2023-03-15 08:17:58 1678868278 66.7000 2023-03-15 08:16:59 1678868219 66.7000 2023-03-15 08:15:58 1678868158 66.0000 2023-03-15 08:14:58 1678868098 63.0000 2023-03-15 08:13:58 1678868038 61.7000 2023-03-15 08:12:59 1678867979 63.5000 2023-03-15 08:11:58 1678867918 66.3000 2023-03-15 08:10:58 1678867858 65.4000 2023-03-15 08:09:58 1678867798 63.5000 2023-03-15 08:08:58 1678867738 64.5000 2023-03-15 08:07:59 1678867679 64.3000 2023-03-15 08:06:58 1678867618 62.1000 2023-03-15 08:05:58 1678867558 63.9000 2023-03-15 08:04:58 1678867498 63.8000 2023-03-15 08:03:58 1678867438 62.1000 2023-03-15 08:02:59 1678867379 61.1000 2023-03-15 08:01:58 1678867318 61.0000 2023-03-15 08:00:58 1678867258 61.4000 2023-03-15 07:59:58 1678867198 62.7000 2023-03-15 07:58:59 1678867139 62.5000 2023-03-15 07:57:58 1678867078 63.5000 2023-03-15 07:56:58 1678867018 62.1000 2023-03-15 07:55:58 1678866958 60.1000 2023-03-15 07:54:58 1678866898 58.8000 2023-03-15 07:53:59 1678866839 56.5000 2023-03-15 07:52:58 1678866778 55.9000 2023-03-15 07:51:58 1678866718 57.5000 2023-03-15 07:50:58 1678866658 57.7000 2023-03-15 07:49:58 1678866598 57.6000 2023-03-15 07:48:59 1678866539 57.4000 2023-03-15 07:47:58 1678866478 56.5000 2023-03-15 07:46:58 1678866418 56.2000 2023-03-15 07:45:58 1678866358 57.1000 2023-03-15 07:44:58 1678866298 56.4000 2023-03-15 07:43:59 1678866239 56.3000 2023-03-15 07:42:58 1678866178 56.3000 2023-03-15 07:41:58 1678866118 56.2000 2023-03-15 07:40:58 1678866058 56.3000 2023-03-15 07:39:59 1678865999 54.7000 2023-03-15 07:38:58 1678865938 54.7000 2023-03-15 07:37:58 1678865878 58.3000 2023-03-15 07:36:58 1678865818 59.2000 2023-03-15 07:35:58 1678865758 65.5000 2023-03-15 07:34:59 1678865699 65.7000 2023-03-15 07:33:58 1678865638 65.2000 2023-03-15 07:32:58 1678865578 64.3000 2023-03-15 07:31:58 1678865518 64.1000 2023-03-15 07:30:58 1678865458 64.0000 2023-03-15 07:29:59 1678865399 63.9000 2023-03-15 07:28:58 1678865338 63.8000 2023-03-15 07:27:58 1678865278 64.2000 2023-03-15 07:26:58 1678865218 63.6000 2023-03-15 07:25:58 1678865158 63.7000 2023-03-15 07:24:59 1678865099 62.1000 2023-03-15 07:23:58 1678865038 61.5000 2023-03-15 07:22:58 1678864978 60.5000 2023-03-15 07:21:58 1678864918 60.3000 2023-03-15 07:20:58 1678864858 60.3000 2023-03-15 07:19:59 1678864799 60.0000 2023-03-15 07:18:58 1678864738 60.0000 2023-03-15 07:17:58 1678864678 59.5000 2023-03-15 07:16:58 1678864618 59.6000 2023-03-15 07:15:59 1678864559 59.2000 2023-03-15 07:14:58 1678864498 59.8000 2023-03-15 07:13:58 1678864438 59.1000 2023-03-15 07:12:58 1678864378 67.3000 2023-03-15 07:11:58 1678864318 67.3000 2023-03-15 07:10:59 1678864259 67.2000 2023-03-15 07:09:58 1678864198 68.1000 2023-03-15 07:08:58 1678864138 69.0000 2023-03-15 07:07:58 1678864078 70.4000 2023-03-15 07:06:58 1678864018 70.0000 2023-03-15 07:05:59 1678863959 68.9000 2023-03-15 07:04:58 1678863898 69.4000 2023-03-15 07:03:58 1678863838 70.9000 2023-03-15 07:02:58 1678863778 68.6000 2023-03-15 07:01:58 1678863718 68.7000 2023-03-15 07:00:59 1678863659 70.8000 2023-03-15 06:59:58 1678863598 70.8000 2023-03-15 06:58:58 1678863538 69.4000 2023-03-15 06:57:58 1678863478 68.7000 2023-03-15 06:56:59 1678863419 66.6000 2023-03-15 06:55:58 1678863358 67.1000 2023-03-15 06:54:58 1678863298 68.5000 2023-03-15 06:53:58 1678863238 70.8000 2023-03-15 06:52:58 1678863178 71.8000 2023-03-15 06:51:59 1678863119 71.0000 2023-03-15 06:50:58 1678863058 70.0000 2023-03-15 06:49:58 1678862998 73.5000 2023-03-15 06:48:58 1678862938 73.3000 2023-03-15 06:47:59 1678862879 72.9000 2023-03-15 06:46:58 1678862818 73.3000 2023-03-15 06:45:58 1678862758 72.7000 2023-03-15 06:44:58 1678862698 73.7000 2023-03-15 06:43:58 1678862638 73.6000 2023-03-15 06:42:59 1678862579 72.6000 2023-03-15 06:41:58 1678862518 72.3000 2023-03-15 06:40:58 1678862458 73.5000 2023-03-15 06:39:58 1678862398 75.5000 2023-03-15 06:38:58 1678862338 75.3000 2023-03-15 06:37:59 1678862279 75.0000 2023-03-15 06:36:58 1678862218 75.0000 2023-03-15 06:35:58 1678862158 76.4000 2023-03-15 06:34:58 1678862098 77.0000 2023-03-15 06:33:58 1678862038 76.9000 2023-03-15 06:32:59 1678861979 76.9000 2023-03-15 06:31:58 1678861918 77.0000 2023-03-15 06:30:58 1678861858 77.2000 2023-03-15 06:29:58 1678861798 78.1000 2023-03-15 06:28:59 1678861739 77.7000 2023-03-15 06:27:58 1678861678 77.5000 2023-03-15 06:26:58 1678861618 77.3000 2023-03-15 06:25:58 1678861558 76.9000 2023-03-15 06:24:58 1678861498 77.4000 2023-03-15 06:23:59 1678861439 77.1000 2023-03-15 06:22:58 1678861378 77.1000 2023-03-15 06:21:58 1678861318 77.2000 2023-03-15 06:20:58 1678861258 77.1000 2023-03-15 06:19:58 1678861198 77.2000 2023-03-15 06:18:59 1678861139 76.9000 2023-03-15 06:17:58 1678861078 77.8000 2023-03-15 06:16:58 1678861018 77.3000 2023-03-15 06:15:58 1678860958 77.0000 2023-03-15 06:14:58 1678860898 76.8000 2023-03-15 06:13:59 1678860839 77.1000 2023-03-15 06:12:58 1678860778 76.4000 2023-03-15 06:11:58 1678860718 76.6000 2023-03-15 06:10:58 1678860658 76.7000 2023-03-15 06:09:59 1678860599 77.4000 2023-03-15 06:08:58 1678860538 77.3000 2023-03-15 06:07:58 1678860478 77.2000 2023-03-15 06:06:58 1678860418 77.5000 2023-03-15 06:05:58 1678860358 77.8000 2023-03-15 06:04:59 1678860299 77.2000 2023-03-15 06:03:58 1678860238 77.0000 2023-03-15 06:02:58 1678860178 77.2000 2023-03-15 06:01:58 1678860118 76.9000 2023-03-15 06:00:59 1678860059 77.3000 2023-03-15 05:59:58 1678859998 77.8000 2023-03-15 05:58:58 1678859938 77.6000 2023-03-15 05:57:58 1678859878 77.3000 2023-03-15 05:56:58 1678859818 77.4000 2023-03-15 05:55:59 1678859759 77.1000 2023-03-15 05:54:58 1678859698 77.1000 2023-03-15 05:53:58 1678859638 77.4000 2023-03-15 05:52:58 1678859578 77.9000 2023-03-15 05:51:58 1678859518 78.1000 2023-03-15 05:50:59 1678859459 78.3000 2023-03-15 05:49:58 1678859398 79.5000 2023-03-15 05:48:58 1678859338 79.7000 2023-03-15 05:47:58 1678859278 80.4000 2023-03-15 05:46:58 1678859218 80.0000 2023-03-15 05:45:59 1678859159 80.3000 2023-03-15 05:44:58 1678859098 80.4000 2023-03-15 05:43:58 1678859038 80.7000 2023-03-15 05:42:58 1678858978 81.3000 2023-03-15 05:41:59 1678858919 81.5000 2023-03-15 05:40:58 1678858858 81.3000 2023-03-15 05:39:58 1678858798 81.2000 2023-03-15 05:38:58 1678858738 81.2000 2023-03-15 05:37:58 1678858678 81.3000 2023-03-15 05:36:59 1678858619 81.3000 2023-03-15 05:35:58 1678858558 81.1000 2023-03-15 05:34:58 1678858498 81.4000 2023-03-15 05:33:58 1678858438 81.4000 2023-03-15 05:32:58 1678858378 81.7000 2023-03-15 05:31:59 1678858319 81.5000 2023-03-15 05:30:58 1678858258 81.8000 2023-03-15 05:29:58 1678858198 81.9000 2023-03-15 05:28:58 1678858138 81.9000 2023-03-15 05:27:59 1678858079 81.9000 2023-03-15 05:26:58 1678858018 82.1000 2023-03-15 05:25:58 1678857958 81.7000 2023-03-15 05:24:58 1678857898 81.8000 2023-03-15 05:23:58 1678857838 81.7000 2023-03-15 05:22:59 1678857779 82.0000 2023-03-15 05:21:58 1678857718 82.2000 2023-03-15 05:20:58 1678857658 82.5000 2023-03-15 05:19:58 1678857598 83.1000 2023-03-15 05:18:58 1678857538 83.4000 2023-03-15 05:17:59 1678857479 83.7000 2023-03-15 05:16:58 1678857418 83.3000 2023-03-15 05:15:58 1678857358 83.2000 2023-03-15 05:14:58 1678857298 83.3000 2023-03-15 05:13:58 1678857238 83.3000 2023-03-15 05:12:59 1678857179 83.2000 2023-03-15 05:11:58 1678857118 83.4000 2023-03-15 05:10:58 1678857058 83.6000 2023-03-15 05:09:58 1678856998 83.8000 2023-03-15 05:08:59 1678856939 83.5000 2023-03-15 05:07:58 1678856878 83.7000 2023-03-15 05:06:58 1678856818 83.9000 2023-03-15 05:05:58 1678856758 83.5000 2023-03-15 05:04:58 1678856698 83.4000 2023-03-15 05:03:59 1678856639 83.4000 2023-03-15 05:02:58 1678856578 83.5000 2023-03-15 05:01:58 1678856518 84.0000 2023-03-15 05:00:58 1678856458 83.9000 2023-03-15 04:59:58 1678856398 83.7000 2023-03-15 04:58:59 1678856339 83.7000 2023-03-15 04:57:58 1678856278 83.6000 2023-03-15 04:56:58 1678856218 83.5000 2023-03-15 04:55:58 1678856158 83.6000 2023-03-15 04:54:58 1678856098 83.7000 2023-03-15 04:53:59 1678856039 83.9000 2023-03-15 04:52:58 1678855978 83.7000 2023-03-15 04:51:58 1678855918 83.6000 2023-03-15 04:50:58 1678855858 83.3000 2023-03-15 04:49:59 1678855799 83.0000 2023-03-15 04:48:58 1678855738 82.7000 2023-03-15 04:47:58 1678855678 82.8000 2023-03-15 04:46:58 1678855618 83.1000 2023-03-15 04:45:58 1678855558 83.1000 2023-03-15 04:44:59 1678855499 83.2000 2023-03-15 04:43:58 1678855438 82.4000 2023-03-15 04:42:58 1678855378 82.0000 2023-03-15 04:41:58 1678855318 81.7000 2023-03-15 04:40:58 1678855258 81.6000 2023-03-15 04:39:59 1678855199 81.3000 2023-03-15 04:38:58 1678855138 81.5000 2023-03-15 04:37:58 1678855078 81.8000 2023-03-15 04:36:58 1678855018 81.8000 2023-03-15 04:35:59 1678854959 81.7000 2023-03-15 04:34:58 1678854898 81.6000 2023-03-15 04:33:58 1678854838 81.2000 2023-03-15 04:32:58 1678854778 80.8000 2023-03-15 04:31:58 1678854718 80.9000 2023-03-15 04:30:59 1678854659 80.7000 2023-03-15 04:29:58 1678854598 81.3000 2023-03-15 04:28:58 1678854538 81.4000 2023-03-15 04:27:58 1678854478 81.8000 2023-03-15 04:26:58 1678854418 82.4000 2023-03-15 04:25:59 1678854359 82.7000 2023-03-15 04:24:58 1678854298 83.0000 2023-03-15 04:23:58 1678854238 83.3000 2023-03-15 04:22:58 1678854178 83.4000 2023-03-15 04:21:58 1678854118 83.7000 2023-03-15 04:20:59 1678854059 83.8000 2023-03-15 04:19:58 1678853998 84.0000 2023-03-15 04:18:58 1678853938 84.3000 2023-03-15 04:17:58 1678853878 84.6000 2023-03-15 04:16:58 1678853818 84.7000 2023-03-15 04:15:59 1678853759 84.3000 2023-03-15 04:14:58 1678853698 84.0000 2023-03-15 04:13:58 1678853638 83.9000 2023-03-15 04:12:58 1678853578 83.8000 2023-03-15 04:11:59 1678853519 83.6000 2023-03-15 04:10:58 1678853458 83.5000 2023-03-15 04:09:58 1678853398 83.4000 2023-03-15 04:08:58 1678853338 83.2000 2023-03-15 04:07:58 1678853278 84.5000 2023-03-15 04:06:59 1678853219 84.8000 2023-03-15 04:05:58 1678853158 85.2000 2023-03-15 04:04:58 1678853098 85.5000 2023-03-15 04:03:58 1678853038 85.6000 2023-03-15 04:02:58 1678852978 86.0000 2023-03-15 04:01:59 1678852919 85.9000 2023-03-15 04:00:58 1678852858 86.0000 2023-03-15 03:59:58 1678852798 85.9000 2023-03-15 03:58:58 1678852738 85.8000 2023-03-15 03:57:59 1678852679 85.4000 2023-03-15 03:56:58 1678852618 85.4000 2023-03-15 03:55:58 1678852558 85.4000 2023-03-15 03:54:58 1678852498 85.5000 2023-03-15 03:53:58 1678852438 85.5000 2023-03-15 03:52:59 1678852379 85.6000 2023-03-15 03:51:58 1678852318 85.8000 2023-03-15 03:50:58 1678852258 86.3000 2023-03-15 03:49:58 1678852198 87.0000 2023-03-15 03:48:58 1678852138 87.3000 2023-03-15 03:47:59 1678852079 87.1000 2023-03-15 03:46:58 1678852018 86.9000 2023-03-15 03:45:58 1678851958 86.6000 2023-03-15 03:44:58 1678851898 86.4000 2023-03-15 03:43:59 1678851839 86.2000 2023-03-15 03:42:58 1678851778 86.0000 2023-03-15 03:41:58 1678851718 85.7000 2023-03-15 03:40:58 1678851658 85.6000 2023-03-15 03:39:58 1678851598 85.5000 2023-03-15 03:38:59 1678851539 85.3000 2023-03-15 03:37:58 1678851478 84.9000 2023-03-15 03:36:58 1678851418 84.9000 2023-03-15 03:35:58 1678851358 84.4000 2023-03-15 03:34:58 1678851298 84.2000 2023-03-15 03:32:59 1678851179 84.4000 2023-03-15 03:32:59 1678851179 84.4000 2023-03-15 03:31:58 1678851118 84.3000 2023-03-15 03:30:58 1678851058 84.8000 2023-03-15 03:29:58 1678850998 85.2000 2023-03-15 03:28:58 1678850938 85.5000 2023-03-15 03:27:59 1678850879 86.0000 2023-03-15 03:26:58 1678850818 86.4000 2023-03-15 03:25:58 1678850758 86.4000 2023-03-15 03:24:58 1678850698 86.3000 2023-03-15 03:23:59 1678850639 86.1000 2023-03-15 03:22:58 1678850578 85.8000 2023-03-15 03:21:58 1678850518 85.1000 2023-03-15 03:20:58 1678850458 84.7000 2023-03-15 03:19:58 1678850398 84.3000 2023-03-15 03:18:59 1678850339 84.0000 2023-03-15 03:17:58 1678850278 83.9000 2023-03-15 03:16:58 1678850218 84.0000 2023-03-15 03:15:58 1678850158 83.9000 2023-03-15 03:14:58 1678850098 83.8000 2023-03-15 03:13:59 1678850039 83.7000 2023-03-15 03:12:58 1678849978 83.9000 2023-03-15 03:11:58 1678849918 84.0000 2023-03-15 03:10:58 1678849858 84.0000 2023-03-15 03:09:59 1678849799 84.2000 2023-03-15 03:08:58 1678849738 84.1000 2023-03-15 03:07:58 1678849678 84.5000 2023-03-15 03:06:58 1678849618 84.6000 2023-03-15 03:05:58 1678849558 84.6000 2023-03-15 03:04:59 1678849499 84.6000 2023-03-15 03:03:58 1678849438 84.9000 2023-03-15 03:02:58 1678849378 85.2000 2023-03-15 03:01:58 1678849318 85.8000 2023-03-15 03:00:58 1678849258 86.3000 2023-03-15 02:59:59 1678849199 86.2000 2023-03-15 02:58:58 1678849138 86.7000 2023-03-15 02:57:58 1678849078 86.7000 2023-03-15 02:56:58 1678849018 87.2000 2023-03-15 02:55:58 1678848958 87.1000 2023-03-15 02:54:59 1678848899 87.0000 2023-03-15 02:53:58 1678848838 87.0000 2023-03-15 02:52:58 1678848778 87.1000 2023-03-15 02:51:58 1678848718 87.2000 2023-03-15 02:50:58 1678848658 87.3000 2023-03-15 02:49:59 1678848599 87.4000 2023-03-15 02:48:58 1678848538 87.6000 2023-03-15 02:47:58 1678848478 87.6000 2023-03-15 02:46:58 1678848418 87.6000 2023-03-15 02:45:59 1678848359 87.4000 2023-03-15 02:44:58 1678848298 87.5000 2023-03-15 02:43:58 1678848238 87.5000 2023-03-15 02:42:58 1678848178 87.1000 2023-03-15 02:41:58 1678848118 87.2000 2023-03-15 02:40:59 1678848059 87.6000 2023-03-15 02:39:58 1678847998 87.4000 2023-03-15 02:38:58 1678847938 87.8000 2023-03-15 02:37:58 1678847878 87.8000 2023-03-15 02:36:58 1678847818 87.6000 2023-03-15 02:35:59 1678847759 87.7000 2023-03-15 02:34:58 1678847698 87.8000 2023-03-15 02:33:58 1678847638 88.0000 2023-03-15 02:32:58 1678847578 88.2000 2023-03-15 02:31:58 1678847518 88.2000 2023-03-15 02:30:59 1678847459 88.2000 2023-03-15 02:29:58 1678847398 88.1000 2023-03-15 02:28:58 1678847338 87.8000 2023-03-15 02:27:58 1678847278 87.7000 2023-03-15 02:26:58 1678847218 87.8000 2023-03-15 02:25:59 1678847159 87.5000 2023-03-15 02:24:58 1678847098 87.7000 2023-03-15 02:23:58 1678847038 87.8000 2023-03-15 02:22:58 1678846978 87.9000 2023-03-15 02:21:59 1678846919 88.0000 2023-03-15 02:20:58 1678846858 88.0000 2023-03-15 02:19:58 1678846798 87.9000 2023-03-15 02:18:58 1678846738 87.7000 2023-03-15 02:17:58 1678846678 87.7000 2023-03-15 02:16:59 1678846619 87.6000 2023-03-15 02:15:58 1678846558 87.6000 2023-03-15 02:14:58 1678846498 87.7000 2023-03-15 02:13:58 1678846438 87.6000 2023-03-15 02:12:58 1678846378 87.8000 2023-03-15 02:11:59 1678846319 88.0000 2023-03-15 02:10:58 1678846258 88.2000 2023-03-15 02:09:58 1678846198 87.9000 2023-03-15 02:08:58 1678846138 88.0000 2023-03-15 02:07:59 1678846079 87.8000 2023-03-15 02:06:58 1678846018 87.9000 2023-03-15 02:05:58 1678845958 87.9000 2023-03-15 02:04:58 1678845898 87.9000 2023-03-15 02:03:58 1678845838 87.8000 2023-03-15 02:02:59 1678845779 87.8000 2023-03-15 02:01:58 1678845718 87.8000 2023-03-15 02:00:58 1678845658 87.6000 2023-03-15 01:59:58 1678845598 87.7000 2023-03-15 01:58:58 1678845538 87.5000 2023-03-15 01:57:59 1678845479 87.7000 2023-03-15 01:56:58 1678845418 87.5000 2023-03-15 01:55:58 1678845358 87.6000 2023-03-15 01:54:58 1678845298 87.4000 2023-03-15 01:53:58 1678845238 87.5000 2023-03-15 01:52:59 1678845179 87.7000 2023-03-15 01:51:58 1678845118 87.5000 2023-03-15 01:50:58 1678845058 87.4000 2023-03-15 01:49:58 1678844998 87.6000 2023-03-15 01:48:58 1678844938 87.3000 2023-03-15 01:47:59 1678844879 87.0000 2023-03-15 01:46:58 1678844818 87.0000 2023-03-15 01:45:58 1678844758 87.1000 2023-03-15 01:44:58 1678844698 86.9000 2023-03-15 01:43:59 1678844639 86.8000 2023-03-15 01:42:58 1678844578 86.9000 2023-03-15 01:41:58 1678844518 86.8000 2023-03-15 01:40:58 1678844458 86.6000 2023-03-15 01:39:58 1678844398 86.7000 2023-03-15 01:38:59 1678844339 86.7000 2023-03-15 01:37:58 1678844278 86.7000 2023-03-15 01:36:58 1678844218 87.0000 2023-03-15 01:35:58 1678844158 86.7000 2023-03-15 01:34:58 1678844098 86.8000 2023-03-15 01:33:59 1678844039 86.9000 2023-03-15 01:32:58 1678843978 87.0000 2023-03-15 01:31:58 1678843918 87.4000 2023-03-15 01:30:58 1678843858 87.5000 2023-03-15 01:29:58 1678843798 87.4000 2023-03-15 01:28:59 1678843739 87.4000 2023-03-15 01:27:58 1678843678 87.4000 2023-03-15 01:26:58 1678843618 87.4000 2023-03-15 01:25:58 1678843558 87.3000 2023-03-15 01:24:59 1678843499 87.4000 2023-03-15 01:23:58 1678843438 87.4000 2023-03-15 01:22:58 1678843378 87.4000 2023-03-15 01:21:58 1678843318 87.6000 2023-03-15 01:20:58 1678843258 87.4000 2023-03-15 01:19:59 1678843199 87.6000 2023-03-15 01:18:58 1678843138 87.6000 2023-03-15 01:17:58 1678843078 87.6000 2023-03-15 01:16:58 1678843018 87.8000 2023-03-15 01:15:58 1678842958 87.7000 2023-03-15 01:14:59 1678842899 87.8000 2023-03-15 01:13:58 1678842838 87.9000 2023-03-15 01:12:58 1678842778 87.8000 2023-03-15 01:11:58 1678842718 87.9000 2023-03-15 01:10:58 1678842658 88.0000 2023-03-15 01:09:59 1678842599 88.3000 2023-03-15 01:08:58 1678842538 88.2000 2023-03-15 01:07:58 1678842478 88.3000 2023-03-15 01:06:58 1678842418 88.5000 2023-03-15 01:05:59 1678842359 88.5000 2023-03-15 01:04:58 1678842298 88.4000 2023-03-15 01:03:58 1678842238 88.5000 2023-03-15 01:02:58 1678842178 88.5000 2023-03-15 01:01:58 1678842118 88.5000 2023-03-15 01:00:59 1678842059 88.5000 2023-03-15 00:59:58 1678841998 88.8000 2023-03-15 00:58:58 1678841938 88.6000 2023-03-15 00:57:58 1678841878 88.5000 2023-03-15 00:56:58 1678841818 88.6000 2023-03-15 00:55:59 1678841759 88.5000 2023-03-15 00:54:58 1678841698 88.4000 2023-03-15 00:53:58 1678841638 88.6000 2023-03-15 00:52:58 1678841578 88.6000 2023-03-15 00:51:58 1678841518 88.5000 2023-03-15 00:50:59 1678841459 88.3000 2023-03-15 00:49:58 1678841398 88.3000 2023-03-15 00:48:58 1678841338 88.1000 2023-03-15 00:47:58 1678841278 88.1000 2023-03-15 00:46:59 1678841219 88.0000 2023-03-15 00:45:58 1678841158 88.1000 2023-03-15 00:44:58 1678841098 88.1000 2023-03-15 00:43:58 1678841038 88.0000 2023-03-15 00:42:58 1678840978 87.8000 2023-03-15 00:41:59 1678840919 88.0000 2023-03-15 00:40:58 1678840858 87.8000 2023-03-15 00:39:58 1678840798 87.9000 2023-03-15 00:38:58 1678840738 88.0000 2023-03-15 00:37:58 1678840678 88.0000 2023-03-15 00:36:59 1678840619 88.0000 2023-03-15 00:35:58 1678840558 88.1000 2023-03-15 00:34:58 1678840498 87.8000 2023-03-15 00:33:58 1678840438 87.7000 2023-03-15 00:32:58 1678840378 87.7000 2023-03-15 00:31:59 1678840319 87.8000 2023-03-15 00:30:58 1678840258 87.7000 2023-03-15 00:29:58 1678840198 87.6000 2023-03-15 00:28:58 1678840138 87.7000 2023-03-15 00:27:59 1678840079 87.9000 2023-03-15 00:26:58 1678840018 87.7000 2023-03-15 00:25:58 1678839958 87.8000 2023-03-15 00:24:58 1678839898 87.5000 2023-03-15 00:23:58 1678839838 87.5000 2023-03-15 00:21:59 1678839719 87.4000 2023-03-15 00:21:59 1678839719 87.4000 2023-03-15 00:20:58 1678839658 87.3000 2023-03-15 00:19:58 1678839598 87.4000 2023-03-15 00:18:58 1678839538 87.3000 2023-03-15 00:17:58 1678839478 87.3000 2023-03-15 00:16:59 1678839419 87.3000 2023-03-15 00:15:58 1678839358 87.3000 2023-03-15 00:14:58 1678839298 87.2000 2023-03-15 00:13:58 1678839238 87.1000 2023-03-15 00:12:59 1678839179 86.9000 2023-03-15 00:11:58 1678839118 87.0000 2023-03-15 00:10:58 1678839058 87.1000 2023-03-15 00:09:58 1678838998 86.8000 2023-03-15 00:08:58 1678838938 86.7000 2023-03-15 00:07:59 1678838879 86.9000 2023-03-15 00:06:58 1678838818 86.8000 2023-03-15 00:05:58 1678838758 86.9000 2023-03-15 00:04:58 1678838698 86.9000 2023-03-15 00:03:58 1678838638 87.0000 2023-03-15 00:02:59 1678838579 87.1000 2023-03-15 00:01:58 1678838518 87.3000 2023-03-15 00:00:59 1678838459 86.9000