#Date Unixtime Value #------------------------------------------------- 2023-03-14 23:59:58 1678838398 87.1000 2023-03-14 23:58:58 1678838338 87.2000 2023-03-14 23:57:58 1678838278 87.1000 2023-03-14 23:56:58 1678838218 87.1000 2023-03-14 23:55:59 1678838159 87.1000 2023-03-14 23:54:58 1678838098 87.0000 2023-03-14 23:53:58 1678838038 87.3000 2023-03-14 23:52:58 1678837978 87.4000 2023-03-14 23:51:59 1678837919 87.3000 2023-03-14 23:50:58 1678837858 87.3000 2023-03-14 23:49:58 1678837798 87.3000 2023-03-14 23:48:58 1678837738 87.3000 2023-03-14 23:47:58 1678837678 87.4000 2023-03-14 23:46:59 1678837619 87.5000 2023-03-14 23:45:58 1678837558 87.2000 2023-03-14 23:44:58 1678837498 87.4000 2023-03-14 23:43:58 1678837438 87.4000 2023-03-14 23:42:58 1678837378 87.3000 2023-03-14 23:41:59 1678837319 87.1000 2023-03-14 23:40:58 1678837258 87.2000 2023-03-14 23:39:58 1678837198 87.0000 2023-03-14 23:38:58 1678837138 87.1000 2023-03-14 23:37:59 1678837079 87.3000 2023-03-14 23:36:58 1678837018 87.3000 2023-03-14 23:35:58 1678836958 87.3000 2023-03-14 23:34:58 1678836898 87.3000 2023-03-14 23:33:58 1678836838 87.4000 2023-03-14 23:32:59 1678836779 87.4000 2023-03-14 23:31:58 1678836718 87.4000 2023-03-14 23:30:58 1678836658 87.5000 2023-03-14 23:29:58 1678836598 87.6000 2023-03-14 23:28:58 1678836538 87.9000 2023-03-14 23:27:59 1678836479 88.0000 2023-03-14 23:26:58 1678836418 88.1000 2023-03-14 23:25:58 1678836358 88.2000 2023-03-14 23:24:58 1678836298 88.1000 2023-03-14 23:23:58 1678836238 88.0000 2023-03-14 23:22:59 1678836179 88.2000 2023-03-14 23:21:58 1678836118 88.5000 2023-03-14 23:20:58 1678836058 88.6000 2023-03-14 23:19:58 1678835998 88.7000 2023-03-14 23:18:59 1678835939 88.7000 2023-03-14 23:17:58 1678835878 88.8000 2023-03-14 23:16:58 1678835818 88.7000 2023-03-14 23:15:58 1678835758 88.8000 2023-03-14 23:14:58 1678835698 88.6000 2023-03-14 23:13:59 1678835639 88.9000 2023-03-14 23:12:58 1678835578 88.8000 2023-03-14 23:11:58 1678835518 88.7000 2023-03-14 23:10:58 1678835458 88.6000 2023-03-14 23:09:58 1678835398 88.5000 2023-03-14 23:08:59 1678835339 88.4000 2023-03-14 23:07:58 1678835278 88.4000 2023-03-14 23:06:58 1678835218 88.2000 2023-03-14 23:05:58 1678835158 88.1000 2023-03-14 23:04:58 1678835098 88.1000 2023-03-14 23:03:59 1678835039 88.1000 2023-03-14 23:02:58 1678834978 87.7000 2023-03-14 23:01:58 1678834918 87.6000 2023-03-14 23:00:58 1678834858 87.3000 2023-03-14 22:59:59 1678834799 87.6000 2023-03-14 22:58:58 1678834738 87.4000 2023-03-14 22:57:58 1678834678 87.4000 2023-03-14 22:56:58 1678834618 87.4000 2023-03-14 22:55:58 1678834558 87.3000 2023-03-14 22:54:59 1678834499 87.3000 2023-03-14 22:53:58 1678834438 87.3000 2023-03-14 22:52:58 1678834378 87.3000 2023-03-14 22:51:58 1678834318 87.1000 2023-03-14 22:50:58 1678834258 86.9000 2023-03-14 22:49:59 1678834199 87.0000 2023-03-14 22:48:58 1678834138 87.1000 2023-03-14 22:47:58 1678834078 87.0000 2023-03-14 22:46:58 1678834018 86.9000 2023-03-14 22:45:58 1678833958 86.7000 2023-03-14 22:44:59 1678833899 86.7000 2023-03-14 22:43:58 1678833838 86.5000 2023-03-14 22:42:58 1678833778 86.7000 2023-03-14 22:41:58 1678833718 86.8000 2023-03-14 22:40:59 1678833659 86.6000 2023-03-14 22:39:58 1678833598 86.6000 2023-03-14 22:38:58 1678833538 86.8000 2023-03-14 22:37:58 1678833478 86.7000 2023-03-14 22:36:58 1678833418 86.5000 2023-03-14 22:35:59 1678833359 86.6000 2023-03-14 22:34:58 1678833298 86.6000 2023-03-14 22:33:58 1678833238 86.4000 2023-03-14 22:32:58 1678833178 86.6000 2023-03-14 22:31:58 1678833118 86.5000 2023-03-14 22:30:59 1678833059 86.6000 2023-03-14 22:29:58 1678832998 86.7000 2023-03-14 22:28:58 1678832938 86.6000 2023-03-14 22:27:58 1678832878 86.5000 2023-03-14 22:26:59 1678832819 86.7000 2023-03-14 22:25:58 1678832758 86.4000 2023-03-14 22:24:58 1678832698 86.3000 2023-03-14 22:23:58 1678832638 86.2000 2023-03-14 22:22:58 1678832578 86.2000 2023-03-14 22:21:59 1678832519 85.8000 2023-03-14 22:20:58 1678832458 85.6000 2023-03-14 22:19:58 1678832398 85.6000 2023-03-14 22:18:58 1678832338 85.5000 2023-03-14 22:17:58 1678832278 85.2000 2023-03-14 22:16:59 1678832219 85.2000 2023-03-14 22:15:58 1678832158 84.9000 2023-03-14 22:14:58 1678832098 85.0000 2023-03-14 22:13:58 1678832038 85.0000 2023-03-14 22:12:59 1678831979 85.1000 2023-03-14 22:11:58 1678831918 84.9000 2023-03-14 22:10:58 1678831858 84.9000 2023-03-14 22:09:58 1678831798 84.6000 2023-03-14 22:08:58 1678831738 84.9000 2023-03-14 22:07:59 1678831679 85.1000 2023-03-14 22:06:58 1678831618 85.3000 2023-03-14 22:05:58 1678831558 85.3000 2023-03-14 22:04:58 1678831498 85.4000 2023-03-14 22:03:58 1678831438 85.4000 2023-03-14 22:02:59 1678831379 85.4000 2023-03-14 22:01:58 1678831318 85.3000 2023-03-14 22:00:58 1678831258 85.3000 2023-03-14 21:59:58 1678831198 85.2000 2023-03-14 21:58:58 1678831138 85.2000 2023-03-14 21:57:59 1678831079 85.3000 2023-03-14 21:56:58 1678831018 85.0000 2023-03-14 21:55:58 1678830958 85.0000 2023-03-14 21:54:58 1678830898 85.4000 2023-03-14 21:53:59 1678830839 85.2000 2023-03-14 21:52:58 1678830778 85.4000 2023-03-14 21:51:58 1678830718 85.5000 2023-03-14 21:50:58 1678830658 85.5000 2023-03-14 21:49:58 1678830598 85.5000 2023-03-14 21:48:59 1678830539 85.7000 2023-03-14 21:47:58 1678830478 85.8000 2023-03-14 21:46:58 1678830418 86.2000 2023-03-14 21:45:58 1678830358 86.2000 2023-03-14 21:44:58 1678830298 86.3000 2023-03-14 21:43:59 1678830239 86.4000 2023-03-14 21:42:58 1678830178 86.5000 2023-03-14 21:41:58 1678830118 86.8000 2023-03-14 21:40:58 1678830058 86.8000 2023-03-14 21:39:59 1678829999 86.7000 2023-03-14 21:38:58 1678829938 86.7000 2023-03-14 21:37:58 1678829878 86.7000 2023-03-14 21:36:58 1678829818 86.6000 2023-03-14 21:35:58 1678829758 86.3000 2023-03-14 21:34:59 1678829699 86.2000 2023-03-14 21:33:58 1678829638 86.4000 2023-03-14 21:32:58 1678829578 86.3000 2023-03-14 21:31:58 1678829518 86.3000 2023-03-14 21:30:58 1678829458 86.2000 2023-03-14 21:29:59 1678829399 86.2000 2023-03-14 21:28:58 1678829338 86.3000 2023-03-14 21:27:58 1678829278 86.3000 2023-03-14 21:26:58 1678829218 86.3000 2023-03-14 21:25:59 1678829159 86.4000 2023-03-14 21:24:58 1678829098 86.3000 2023-03-14 21:23:58 1678829038 86.4000 2023-03-14 21:22:58 1678828978 86.5000 2023-03-14 21:21:58 1678828918 86.5000 2023-03-14 21:20:59 1678828859 86.6000 2023-03-14 21:19:58 1678828798 86.4000 2023-03-14 21:18:58 1678828738 86.3000 2023-03-14 21:17:58 1678828678 86.2000 2023-03-14 21:16:58 1678828618 86.2000 2023-03-14 21:15:59 1678828559 86.2000 2023-03-14 21:14:58 1678828498 86.2000 2023-03-14 21:13:58 1678828438 86.2000 2023-03-14 21:12:58 1678828378 86.4000 2023-03-14 21:11:59 1678828319 86.5000 2023-03-14 21:10:58 1678828258 86.6000 2023-03-14 21:09:58 1678828198 86.6000 2023-03-14 21:08:58 1678828138 86.6000 2023-03-14 21:07:58 1678828078 86.5000 2023-03-14 21:06:59 1678828019 86.6000 2023-03-14 21:05:58 1678827958 86.6000 2023-03-14 21:04:58 1678827898 86.6000 2023-03-14 21:03:58 1678827838 86.5000 2023-03-14 21:02:58 1678827778 86.6000 2023-03-14 21:01:59 1678827719 86.7000 2023-03-14 21:00:58 1678827658 86.8000 2023-03-14 20:59:58 1678827598 86.7000 2023-03-14 20:58:58 1678827538 86.8000 2023-03-14 20:57:59 1678827479 86.8000 2023-03-14 20:56:58 1678827418 87.0000 2023-03-14 20:55:58 1678827358 87.1000 2023-03-14 20:54:58 1678827298 87.1000 2023-03-14 20:53:58 1678827238 87.1000 2023-03-14 20:52:59 1678827179 87.1000 2023-03-14 20:51:58 1678827118 87.1000 2023-03-14 20:50:58 1678827058 87.2000 2023-03-14 20:49:58 1678826998 87.4000 2023-03-14 20:48:58 1678826938 87.3000 2023-03-14 20:47:59 1678826879 87.3000 2023-03-14 20:46:58 1678826818 87.4000 2023-03-14 20:45:58 1678826758 87.4000 2023-03-14 20:44:58 1678826698 87.2000 2023-03-14 20:43:58 1678826638 87.1000 2023-03-14 20:42:59 1678826579 86.8000 2023-03-14 20:41:58 1678826518 86.7000 2023-03-14 20:40:58 1678826458 86.7000 2023-03-14 20:39:58 1678826398 86.5000 2023-03-14 20:38:59 1678826339 86.6000 2023-03-14 20:37:58 1678826278 86.4000 2023-03-14 20:36:58 1678826218 86.4000 2023-03-14 20:35:58 1678826158 86.4000 2023-03-14 20:34:58 1678826098 86.3000 2023-03-14 20:33:59 1678826039 86.1000 2023-03-14 20:32:58 1678825978 86.3000 2023-03-14 20:31:58 1678825918 86.0000 2023-03-14 20:30:58 1678825858 86.1000 2023-03-14 20:29:58 1678825798 86.1000 2023-03-14 20:28:59 1678825739 86.1000 2023-03-14 20:27:58 1678825678 86.1000 2023-03-14 20:26:58 1678825618 86.1000 2023-03-14 20:25:58 1678825558 86.0000 2023-03-14 20:24:58 1678825498 85.8000 2023-03-14 20:23:59 1678825439 85.9000 2023-03-14 20:22:58 1678825378 85.7000 2023-03-14 20:21:58 1678825318 85.7000 2023-03-14 20:20:58 1678825258 85.7000 2023-03-14 20:18:59 1678825139 85.6000 2023-03-14 20:18:59 1678825139 85.6000 2023-03-14 20:17:58 1678825078 85.3000 2023-03-14 20:16:58 1678825018 85.3000 2023-03-14 20:15:58 1678824958 85.0000 2023-03-14 20:14:58 1678824898 84.8000 2023-03-14 20:13:59 1678824839 84.8000 2023-03-14 20:12:58 1678824778 84.9000 2023-03-14 20:11:58 1678824718 84.3000 2023-03-14 20:10:58 1678824658 84.3000 2023-03-14 20:09:58 1678824598 83.8000 2023-03-14 20:08:58 1678824538 83.4000 2023-03-14 20:07:58 1678824478 83.3000 2023-03-14 20:06:58 1678824418 83.2000 2023-03-14 20:05:58 1678824358 83.0000 2023-03-14 20:04:59 1678824299 83.0000 2023-03-14 20:03:58 1678824238 83.0000 2023-03-14 20:02:58 1678824178 83.0000 2023-03-14 20:01:58 1678824118 82.8000 2023-03-14 20:00:58 1678824058 82.8000 2023-03-14 19:59:59 1678823999 82.7000 2023-03-14 19:58:58 1678823938 82.4000 2023-03-14 19:57:58 1678823878 82.3000 2023-03-14 19:56:58 1678823818 82.2000 2023-03-14 19:55:58 1678823758 82.3000 2023-03-14 19:54:59 1678823699 82.2000 2023-03-14 19:53:58 1678823638 82.1000 2023-03-14 19:52:58 1678823578 82.0000 2023-03-14 19:51:58 1678823518 81.8000 2023-03-14 19:50:59 1678823459 81.7000 2023-03-14 19:49:58 1678823398 81.5000 2023-03-14 19:48:58 1678823338 81.3000 2023-03-14 19:47:58 1678823278 81.2000 2023-03-14 19:46:58 1678823218 80.7000 2023-03-14 19:45:59 1678823159 80.5000 2023-03-14 19:44:58 1678823098 80.4000 2023-03-14 19:43:58 1678823038 80.6000 2023-03-14 19:42:58 1678822978 80.6000 2023-03-14 19:41:58 1678822918 80.5000 2023-03-14 19:40:59 1678822859 80.4000 2023-03-14 19:39:58 1678822798 80.3000 2023-03-14 19:38:58 1678822738 79.9000 2023-03-14 19:37:58 1678822678 79.9000 2023-03-14 19:36:58 1678822618 79.9000 2023-03-14 19:35:59 1678822559 79.7000 2023-03-14 19:34:58 1678822498 79.5000 2023-03-14 19:33:58 1678822438 79.4000 2023-03-14 19:32:58 1678822378 79.2000 2023-03-14 19:31:59 1678822319 79.2000 2023-03-14 19:30:58 1678822258 78.9000 2023-03-14 19:29:58 1678822198 79.0000 2023-03-14 19:28:58 1678822138 79.0000 2023-03-14 19:27:58 1678822078 78.8000 2023-03-14 19:26:59 1678822019 78.8000 2023-03-14 19:25:58 1678821958 78.5000 2023-03-14 19:24:58 1678821898 78.2000 2023-03-14 19:23:58 1678821838 78.2000 2023-03-14 19:22:58 1678821778 78.2000 2023-03-14 19:21:59 1678821719 78.2000 2023-03-14 19:20:58 1678821658 78.1000 2023-03-14 19:19:58 1678821598 78.1000 2023-03-14 19:18:58 1678821538 77.8000 2023-03-14 19:17:59 1678821479 78.0000 2023-03-14 19:16:58 1678821418 77.7000 2023-03-14 19:15:58 1678821358 77.6000 2023-03-14 19:14:58 1678821298 77.6000 2023-03-14 19:13:58 1678821238 77.7000 2023-03-14 19:12:59 1678821179 77.7000 2023-03-14 19:11:58 1678821118 77.7000 2023-03-14 19:10:58 1678821058 77.7000 2023-03-14 19:09:58 1678820998 77.7000 2023-03-14 19:08:58 1678820938 77.8000 2023-03-14 19:07:59 1678820879 77.7000 2023-03-14 19:06:58 1678820818 77.9000 2023-03-14 19:05:58 1678820758 78.1000 2023-03-14 19:04:58 1678820698 78.2000 2023-03-14 19:03:58 1678820638 78.2000 2023-03-14 19:02:59 1678820579 78.2000 2023-03-14 19:01:58 1678820518 77.8000 2023-03-14 19:00:58 1678820458 78.0000 2023-03-14 18:59:58 1678820398 78.0000 2023-03-14 18:58:59 1678820339 77.8000 2023-03-14 18:57:58 1678820278 77.9000 2023-03-14 18:56:58 1678820218 77.9000 2023-03-14 18:55:58 1678820158 77.7000 2023-03-14 18:54:58 1678820098 77.8000 2023-03-14 18:53:59 1678820039 77.8000 2023-03-14 18:52:58 1678819978 77.8000 2023-03-14 18:51:58 1678819918 77.7000 2023-03-14 18:50:58 1678819858 77.8000 2023-03-14 18:49:58 1678819798 77.9000 2023-03-14 18:48:59 1678819739 77.8000 2023-03-14 18:47:58 1678819678 77.7000 2023-03-14 18:46:58 1678819618 77.8000 2023-03-14 18:45:58 1678819558 77.8000 2023-03-14 18:44:59 1678819499 77.8000 2023-03-14 18:43:58 1678819438 77.6000 2023-03-14 18:42:58 1678819378 77.5000 2023-03-14 18:41:58 1678819318 77.5000 2023-03-14 18:40:58 1678819258 77.3000 2023-03-14 18:39:59 1678819199 77.2000 2023-03-14 18:38:58 1678819138 77.1000 2023-03-14 18:37:58 1678819078 77.1000 2023-03-14 18:36:58 1678819018 76.9000 2023-03-14 18:35:58 1678818958 77.0000 2023-03-14 18:34:59 1678818899 76.9000 2023-03-14 18:33:58 1678818838 76.8000 2023-03-14 18:32:58 1678818778 76.6000 2023-03-14 18:31:58 1678818718 76.5000 2023-03-14 18:30:58 1678818658 76.3000 2023-03-14 18:29:59 1678818599 76.3000 2023-03-14 18:28:58 1678818538 76.3000 2023-03-14 18:27:58 1678818478 76.1000 2023-03-14 18:26:58 1678818418 75.9000 2023-03-14 18:25:59 1678818359 75.8000 2023-03-14 18:24:58 1678818298 75.9000 2023-03-14 18:23:58 1678818238 75.9000 2023-03-14 18:22:58 1678818178 75.8000 2023-03-14 18:21:58 1678818118 75.8000 2023-03-14 18:20:59 1678818059 75.6000 2023-03-14 18:19:58 1678817998 75.5000 2023-03-14 18:18:58 1678817938 75.4000 2023-03-14 18:17:58 1678817878 75.2000 2023-03-14 18:16:58 1678817818 75.2000 2023-03-14 18:15:59 1678817759 75.1000 2023-03-14 18:14:58 1678817698 75.2000 2023-03-14 18:13:58 1678817638 75.1000 2023-03-14 18:12:58 1678817578 75.1000 2023-03-14 18:11:58 1678817518 75.1000 2023-03-14 18:10:59 1678817459 75.2000 2023-03-14 18:09:58 1678817398 75.1000 2023-03-14 18:08:58 1678817338 75.0000 2023-03-14 18:07:58 1678817278 74.9000 2023-03-14 18:06:59 1678817219 74.7000 2023-03-14 18:05:58 1678817158 74.7000 2023-03-14 18:04:58 1678817098 74.5000 2023-03-14 18:03:58 1678817038 74.4000 2023-03-14 18:02:58 1678816978 74.4000 2023-03-14 18:01:59 1678816919 74.5000 2023-03-14 18:00:58 1678816858 74.6000 2023-03-14 17:59:58 1678816798 74.6000 2023-03-14 17:58:58 1678816738 74.5000 2023-03-14 17:57:58 1678816678 74.4000 2023-03-14 17:56:59 1678816619 74.0000 2023-03-14 17:55:58 1678816558 73.9000 2023-03-14 17:54:58 1678816498 74.0000 2023-03-14 17:53:58 1678816438 74.0000 2023-03-14 17:52:59 1678816379 73.9000 2023-03-14 17:51:58 1678816318 73.9000 2023-03-14 17:50:58 1678816258 73.7000 2023-03-14 17:49:58 1678816198 73.8000 2023-03-14 17:48:58 1678816138 73.9000 2023-03-14 17:47:59 1678816079 73.9000 2023-03-14 17:46:58 1678816018 74.1000 2023-03-14 17:45:58 1678815958 74.1000 2023-03-14 17:44:58 1678815898 74.1000 2023-03-14 17:43:58 1678815838 73.9000 2023-03-14 17:42:59 1678815779 74.0000 2023-03-14 17:41:58 1678815718 74.1000 2023-03-14 17:40:58 1678815658 74.1000 2023-03-14 17:39:58 1678815598 74.1000 2023-03-14 17:38:58 1678815538 74.3000 2023-03-14 17:37:59 1678815479 74.4000 2023-03-14 17:36:58 1678815418 73.9000 2023-03-14 17:35:58 1678815358 74.0000 2023-03-14 17:34:58 1678815298 73.9000 2023-03-14 17:33:58 1678815238 73.8000 2023-03-14 17:32:59 1678815179 73.7000 2023-03-14 17:31:58 1678815118 73.4000 2023-03-14 17:30:58 1678815058 73.2000 2023-03-14 17:29:58 1678814998 73.4000 2023-03-14 17:28:59 1678814939 73.4000 2023-03-14 17:27:58 1678814878 73.2000 2023-03-14 17:26:58 1678814818 73.2000 2023-03-14 17:25:58 1678814758 73.2000 2023-03-14 17:24:58 1678814698 73.2000 2023-03-14 17:23:59 1678814639 73.1000 2023-03-14 17:22:58 1678814578 73.1000 2023-03-14 17:21:58 1678814518 73.1000 2023-03-14 17:20:58 1678814458 73.0000 2023-03-14 17:19:58 1678814398 73.0000 2023-03-14 17:18:59 1678814339 73.2000 2023-03-14 17:17:58 1678814278 73.2000 2023-03-14 17:16:58 1678814218 73.2000 2023-03-14 17:15:58 1678814158 73.1000 2023-03-14 17:14:58 1678814098 73.3000 2023-03-14 17:13:59 1678814039 73.5000 2023-03-14 17:12:58 1678813978 73.4000 2023-03-14 17:11:58 1678813918 73.4000 2023-03-14 17:10:58 1678813858 73.4000 2023-03-14 17:09:58 1678813798 73.5000 2023-03-14 17:08:59 1678813739 73.5000 2023-03-14 17:07:58 1678813678 73.5000 2023-03-14 17:06:58 1678813618 73.4000 2023-03-14 17:05:58 1678813558 73.3000 2023-03-14 17:04:59 1678813499 73.4000 2023-03-14 17:03:58 1678813438 73.3000 2023-03-14 17:02:58 1678813378 73.3000 2023-03-14 17:01:58 1678813318 73.2000 2023-03-14 17:00:58 1678813258 73.4000 2023-03-14 16:59:59 1678813199 73.1000 2023-03-14 16:58:58 1678813138 73.1000 2023-03-14 16:57:58 1678813078 72.8000 2023-03-14 16:56:58 1678813018 72.8000 2023-03-14 16:55:58 1678812958 72.7000 2023-03-14 16:54:59 1678812899 72.7000 2023-03-14 16:53:58 1678812838 72.7000 2023-03-14 16:52:58 1678812778 72.7000 2023-03-14 16:51:58 1678812718 72.5000 2023-03-14 16:50:59 1678812659 72.3000 2023-03-14 16:49:58 1678812598 72.3000 2023-03-14 16:48:58 1678812538 72.4000 2023-03-14 16:47:58 1678812478 72.3000 2023-03-14 16:46:58 1678812418 72.0000 2023-03-14 16:45:59 1678812359 72.0000 2023-03-14 16:44:58 1678812298 71.9000 2023-03-14 16:43:58 1678812238 71.8000 2023-03-14 16:42:58 1678812178 71.7000 2023-03-14 16:41:58 1678812118 71.5000 2023-03-14 16:40:59 1678812059 71.6000 2023-03-14 16:39:58 1678811998 71.3000 2023-03-14 16:38:58 1678811938 71.5000 2023-03-14 16:37:58 1678811878 71.8000 2023-03-14 16:36:58 1678811818 71.8000 2023-03-14 16:35:59 1678811759 71.7000 2023-03-14 16:34:58 1678811698 71.8000 2023-03-14 16:33:58 1678811638 71.8000 2023-03-14 16:32:58 1678811578 71.8000 2023-03-14 16:31:58 1678811518 71.4000 2023-03-14 16:30:59 1678811459 71.5000 2023-03-14 16:29:58 1678811398 71.5000 2023-03-14 16:28:58 1678811338 71.7000 2023-03-14 16:27:58 1678811278 71.8000 2023-03-14 16:26:58 1678811218 71.8000 2023-03-14 16:25:59 1678811159 71.8000 2023-03-14 16:24:58 1678811098 71.7000 2023-03-14 16:23:58 1678811038 71.7000 2023-03-14 16:22:58 1678810978 71.8000 2023-03-14 16:21:59 1678810919 71.6000 2023-03-14 16:20:58 1678810858 71.8000 2023-03-14 16:19:58 1678810798 71.7000 2023-03-14 16:18:58 1678810738 71.7000 2023-03-14 16:17:58 1678810678 71.6000 2023-03-14 16:16:59 1678810619 71.4000 2023-03-14 16:15:58 1678810558 71.4000 2023-03-14 16:14:58 1678810498 71.3000 2023-03-14 16:13:58 1678810438 71.6000 2023-03-14 16:12:58 1678810378 71.0000 2023-03-14 16:11:59 1678810319 71.1000 2023-03-14 16:10:58 1678810258 71.3000 2023-03-14 16:09:58 1678810198 71.0000 2023-03-14 16:08:58 1678810138 71.3000 2023-03-14 16:07:58 1678810078 71.2000 2023-03-14 16:06:59 1678810019 70.9000 2023-03-14 16:05:58 1678809958 71.4000 2023-03-14 16:04:58 1678809898 71.7000 2023-03-14 16:03:58 1678809838 71.3000 2023-03-14 16:02:59 1678809779 71.1000 2023-03-14 16:01:58 1678809718 71.3000 2023-03-14 16:00:58 1678809658 70.9000 2023-03-14 15:59:58 1678809598 71.3000 2023-03-14 15:58:58 1678809538 71.0000 2023-03-14 15:57:59 1678809479 71.0000 2023-03-14 15:56:58 1678809418 70.9000 2023-03-14 15:55:58 1678809358 71.0000 2023-03-14 15:54:58 1678809298 70.9000 2023-03-14 15:53:58 1678809238 70.9000 2023-03-14 15:52:59 1678809179 71.0000 2023-03-14 15:51:58 1678809118 71.1000 2023-03-14 15:50:58 1678809058 70.9000 2023-03-14 15:49:58 1678808998 70.8000 2023-03-14 15:48:58 1678808938 71.1000 2023-03-14 15:47:59 1678808879 70.8000 2023-03-14 15:46:58 1678808818 70.9000 2023-03-14 15:45:58 1678808758 70.6000 2023-03-14 15:44:58 1678808698 70.7000 2023-03-14 15:43:59 1678808639 70.1000 2023-03-14 15:42:58 1678808578 70.2000 2023-03-14 15:41:58 1678808518 69.7000 2023-03-14 15:40:58 1678808458 69.3000 2023-03-14 15:39:58 1678808398 69.1000 2023-03-14 15:38:59 1678808339 69.6000 2023-03-14 15:37:58 1678808278 69.8000 2023-03-14 15:36:58 1678808218 69.4000 2023-03-14 15:35:58 1678808158 69.3000 2023-03-14 15:34:58 1678808098 69.5000 2023-03-14 15:33:59 1678808039 69.0000 2023-03-14 15:32:58 1678807978 69.2000 2023-03-14 15:31:58 1678807918 69.5000 2023-03-14 15:30:58 1678807858 69.1000 2023-03-14 15:29:58 1678807798 68.8000 2023-03-14 15:28:59 1678807739 68.3000 2023-03-14 15:27:58 1678807678 68.3000 2023-03-14 15:26:58 1678807618 68.4000 2023-03-14 15:25:58 1678807558 68.3000 2023-03-14 15:24:59 1678807499 68.4000 2023-03-14 15:23:58 1678807438 68.2000 2023-03-14 15:22:58 1678807378 68.0000 2023-03-14 15:21:58 1678807318 68.0000 2023-03-14 15:20:58 1678807258 68.8000 2023-03-14 15:19:59 1678807199 68.8000 2023-03-14 15:18:58 1678807138 68.7000 2023-03-14 15:17:58 1678807078 68.7000 2023-03-14 15:16:58 1678807018 67.9000 2023-03-14 15:15:58 1678806958 68.3000 2023-03-14 15:14:59 1678806899 68.9000 2023-03-14 15:13:58 1678806838 69.3000 2023-03-14 15:12:58 1678806778 69.3000 2023-03-14 15:11:58 1678806718 69.1000 2023-03-14 15:10:59 1678806659 68.5000 2023-03-14 15:09:58 1678806598 68.4000 2023-03-14 15:08:58 1678806538 68.6000 2023-03-14 15:07:58 1678806478 69.0000 2023-03-14 15:06:58 1678806418 69.4000 2023-03-14 15:05:59 1678806359 69.0000 2023-03-14 15:04:58 1678806298 69.0000 2023-03-14 15:03:58 1678806238 68.5000 2023-03-14 15:02:58 1678806178 68.6000 2023-03-14 15:01:58 1678806118 68.3000 2023-03-14 15:00:59 1678806059 67.5000 2023-03-14 14:59:58 1678805998 67.5000 2023-03-14 14:58:58 1678805938 66.9000 2023-03-14 14:57:58 1678805878 66.7000 2023-03-14 14:56:58 1678805818 65.9000 2023-03-14 14:55:59 1678805759 66.7000 2023-03-14 14:54:58 1678805698 66.5000 2023-03-14 14:53:58 1678805638 67.3000 2023-03-14 14:52:58 1678805578 66.9000 2023-03-14 14:51:59 1678805519 67.2000 2023-03-14 14:50:58 1678805458 66.9000 2023-03-14 14:49:58 1678805398 66.9000 2023-03-14 14:48:58 1678805338 67.3000 2023-03-14 14:47:58 1678805278 67.5000 2023-03-14 14:46:59 1678805219 67.6000 2023-03-14 14:45:58 1678805158 67.5000 2023-03-14 14:44:58 1678805098 67.3000 2023-03-14 14:43:58 1678805038 67.2000 2023-03-14 14:42:58 1678804978 67.1000 2023-03-14 14:41:59 1678804919 66.6000 2023-03-14 14:40:58 1678804858 66.1000 2023-03-14 14:39:58 1678804798 65.9000 2023-03-14 14:38:58 1678804738 65.9000 2023-03-14 14:37:59 1678804679 65.7000 2023-03-14 14:36:58 1678804618 65.6000 2023-03-14 14:35:58 1678804558 65.4000 2023-03-14 14:34:58 1678804498 65.3000 2023-03-14 14:33:58 1678804438 64.9000 2023-03-14 14:32:59 1678804379 64.5000 2023-03-14 14:31:58 1678804318 64.2000 2023-03-14 14:30:58 1678804258 63.9000 2023-03-14 14:29:58 1678804198 63.8000 2023-03-14 14:28:58 1678804138 64.3000 2023-03-14 14:27:59 1678804079 64.1000 2023-03-14 14:26:58 1678804018 64.0000 2023-03-14 14:25:58 1678803958 62.9000 2023-03-14 14:24:58 1678803898 62.1000 2023-03-14 14:23:59 1678803839 61.3000 2023-03-14 14:22:58 1678803778 60.6000 2023-03-14 14:21:58 1678803718 59.9000 2023-03-14 14:20:58 1678803658 59.7000 2023-03-14 14:19:58 1678803598 60.5000 2023-03-14 14:18:59 1678803539 60.3000 2023-03-14 14:17:58 1678803478 59.6000 2023-03-14 14:15:58 1678803358 58.1000 2023-03-14 14:15:58 1678803358 58.1000 2023-03-14 14:14:58 1678803298 57.0000 2023-03-14 14:13:59 1678803239 55.8000 2023-03-14 14:12:58 1678803178 50.7000 2023-03-14 14:11:58 1678803118 49.5000 2023-03-14 14:10:58 1678803058 51.0000 2023-03-14 14:09:58 1678802998 48.7000 2023-03-14 14:08:59 1678802939 45.4000 2023-03-14 14:07:58 1678802878 44.6000 2023-03-14 14:06:58 1678802818 44.3000 2023-03-14 14:05:58 1678802758 45.1000 2023-03-14 14:04:58 1678802698 42.7000 2023-03-14 14:03:59 1678802639 42.5000 2023-03-14 14:02:58 1678802578 42.7000 2023-03-14 14:01:58 1678802518 42.3000 2023-03-14 14:00:58 1678802458 42.3000 2023-03-14 13:59:59 1678802399 42.1000 2023-03-14 13:58:58 1678802338 42.0000 2023-03-14 13:57:58 1678802278 42.3000 2023-03-14 13:56:58 1678802218 42.2000 2023-03-14 13:55:58 1678802158 44.5000 2023-03-14 13:54:59 1678802099 44.1000 2023-03-14 13:53:58 1678802038 44.7000 2023-03-14 13:52:58 1678801978 45.2000 2023-03-14 13:51:58 1678801918 46.4000 2023-03-14 13:50:58 1678801858 45.3000 2023-03-14 13:49:59 1678801799 46.3000 2023-03-14 13:48:58 1678801738 47.7000 2023-03-14 13:47:58 1678801678 46.8000 2023-03-14 13:46:58 1678801618 46.7000 2023-03-14 13:45:58 1678801558 47.9000 2023-03-14 13:44:59 1678801499 48.7000 2023-03-14 13:43:58 1678801438 47.5000 2023-03-14 13:42:58 1678801378 46.7000 2023-03-14 13:41:58 1678801318 47.8000 2023-03-14 13:40:59 1678801259 47.9000 2023-03-14 13:39:58 1678801198 47.4000 2023-03-14 13:38:58 1678801138 48.6000 2023-03-14 13:37:58 1678801078 49.9000 2023-03-14 13:36:58 1678801018 49.7000 2023-03-14 13:35:59 1678800959 48.2000 2023-03-14 13:34:58 1678800898 49.6000 2023-03-14 13:33:58 1678800838 49.9000 2023-03-14 13:32:58 1678800778 50.6000 2023-03-14 13:31:59 1678800719 50.0000 2023-03-14 13:30:58 1678800658 48.9000 2023-03-14 13:29:58 1678800598 48.9000 2023-03-14 13:28:58 1678800538 49.2000 2023-03-14 13:27:58 1678800478 47.4000 2023-03-14 13:26:59 1678800419 49.8000 2023-03-14 13:25:58 1678800358 50.7000 2023-03-14 13:24:58 1678800298 50.4000 2023-03-14 13:23:58 1678800238 49.5000 2023-03-14 13:22:58 1678800178 50.6000 2023-03-14 13:21:59 1678800119 54.2000 2023-03-14 13:20:58 1678800058 53.0000 2023-03-14 13:19:58 1678799998 54.1000 2023-03-14 13:18:58 1678799938 53.6000 2023-03-14 13:17:58 1678799878 52.0000 2023-03-14 13:16:59 1678799819 54.7000 2023-03-14 13:15:58 1678799758 55.1000 2023-03-14 13:14:58 1678799698 55.9000 2023-03-14 13:13:58 1678799638 56.9000 2023-03-14 13:12:59 1678799579 56.8000 2023-03-14 13:11:58 1678799518 56.7000 2023-03-14 13:10:58 1678799458 56.6000 2023-03-14 13:09:58 1678799398 57.5000 2023-03-14 13:08:58 1678799338 56.4000 2023-03-14 13:07:59 1678799279 58.3000 2023-03-14 13:06:58 1678799218 56.8000 2023-03-14 13:05:58 1678799158 57.7000 2023-03-14 13:04:58 1678799098 57.4000 2023-03-14 13:03:58 1678799038 57.7000 2023-03-14 13:02:59 1678798979 59.2000 2023-03-14 13:01:58 1678798918 58.6000 2023-03-14 13:00:58 1678798858 56.2000 2023-03-14 12:59:58 1678798798 59.5000 2023-03-14 12:58:58 1678798738 58.8000 2023-03-14 12:57:59 1678798679 58.9000 2023-03-14 12:56:58 1678798618 58.6000 2023-03-14 12:55:58 1678798558 57.6000 2023-03-14 12:54:58 1678798498 58.1000 2023-03-14 12:53:59 1678798439 58.3000 2023-03-14 12:52:58 1678798378 58.0000 2023-03-14 12:51:58 1678798318 59.5000 2023-03-14 12:50:58 1678798258 60.1000 2023-03-14 12:49:58 1678798198 60.6000 2023-03-14 12:48:59 1678798139 58.9000 2023-03-14 12:47:58 1678798078 59.1000 2023-03-14 12:46:58 1678798018 59.2000 2023-03-14 12:45:58 1678797958 58.4000 2023-03-14 12:44:58 1678797898 59.5000 2023-03-14 12:43:59 1678797839 57.7000 2023-03-14 12:42:58 1678797778 59.5000 2023-03-14 12:41:58 1678797718 58.4000 2023-03-14 12:40:58 1678797658 59.7000 2023-03-14 12:39:58 1678797598 58.3000 2023-03-14 12:38:59 1678797539 57.9000 2023-03-14 12:37:58 1678797478 58.0000 2023-03-14 12:36:58 1678797418 59.3000 2023-03-14 12:35:58 1678797358 59.1000 2023-03-14 12:34:59 1678797299 57.6000 2023-03-14 12:33:58 1678797238 58.1000 2023-03-14 12:32:58 1678797178 58.6000 2023-03-14 12:31:58 1678797118 58.1000 2023-03-14 12:30:58 1678797058 58.0000 2023-03-14 12:29:59 1678796999 57.9000 2023-03-14 12:28:58 1678796938 58.5000 2023-03-14 12:27:58 1678796878 58.2000 2023-03-14 12:26:58 1678796818 58.6000 2023-03-14 12:25:58 1678796758 58.8000 2023-03-14 12:24:59 1678796699 58.8000 2023-03-14 12:23:58 1678796638 58.9000 2023-03-14 12:22:58 1678796578 58.2000 2023-03-14 12:21:58 1678796518 57.6000 2023-03-14 12:20:59 1678796459 60.0000 2023-03-14 12:19:58 1678796398 59.5000 2023-03-14 12:18:58 1678796338 59.9000 2023-03-14 12:17:58 1678796278 59.3000 2023-03-14 12:16:58 1678796218 58.3000 2023-03-14 12:15:59 1678796159 58.9000 2023-03-14 12:14:58 1678796098 58.0000 2023-03-14 12:13:58 1678796038 59.2000 2023-03-14 12:12:58 1678795978 58.0000 2023-03-14 12:11:58 1678795918 57.3000 2023-03-14 12:10:59 1678795859 58.1000 2023-03-14 12:09:58 1678795798 57.2000 2023-03-14 12:08:58 1678795738 58.2000 2023-03-14 12:07:58 1678795678 58.9000 2023-03-14 12:06:58 1678795618 58.6000 2023-03-14 12:05:59 1678795559 58.5000 2023-03-14 12:04:58 1678795498 58.7000 2023-03-14 12:03:58 1678795438 58.8000 2023-03-14 12:02:58 1678795378 59.2000 2023-03-14 12:01:58 1678795318 58.9000 2023-03-14 12:00:59 1678795259 59.7000 2023-03-14 11:59:58 1678795198 59.9000 2023-03-14 11:58:58 1678795138 57.5000 2023-03-14 11:57:58 1678795078 59.9000 2023-03-14 11:56:59 1678795019 60.5000 2023-03-14 11:55:58 1678794958 59.6000 2023-03-14 11:54:58 1678794898 58.9000 2023-03-14 11:53:58 1678794838 58.9000 2023-03-14 11:52:58 1678794778 60.6000 2023-03-14 11:51:59 1678794719 59.9000 2023-03-14 11:50:58 1678794658 60.3000 2023-03-14 11:49:58 1678794598 58.3000 2023-03-14 11:48:58 1678794538 58.9000 2023-03-14 11:47:58 1678794478 60.0000 2023-03-14 11:46:59 1678794419 59.2000 2023-03-14 11:45:58 1678794358 60.0000 2023-03-14 11:44:58 1678794298 59.0000 2023-03-14 11:43:58 1678794238 60.9000 2023-03-14 11:42:59 1678794179 60.7000 2023-03-14 11:41:58 1678794118 61.5000 2023-03-14 11:40:58 1678794058 61.5000 2023-03-14 11:39:58 1678793998 61.4000 2023-03-14 11:38:58 1678793938 61.5000 2023-03-14 11:37:59 1678793879 61.4000 2023-03-14 11:36:58 1678793818 60.1000 2023-03-14 11:35:58 1678793758 60.9000 2023-03-14 11:34:58 1678793698 60.0000 2023-03-14 11:33:58 1678793638 60.0000 2023-03-14 11:32:59 1678793579 60.3000 2023-03-14 11:31:58 1678793518 59.9000 2023-03-14 11:30:58 1678793458 60.4000 2023-03-14 11:29:58 1678793398 61.4000 2023-03-14 11:28:59 1678793339 61.3000 2023-03-14 11:27:58 1678793278 61.9000 2023-03-14 11:26:58 1678793218 60.7000 2023-03-14 11:25:58 1678793158 60.2000 2023-03-14 11:24:58 1678793098 60.6000 2023-03-14 11:23:59 1678793039 59.6000 2023-03-14 11:22:58 1678792978 61.4000 2023-03-14 11:21:58 1678792918 61.3000 2023-03-14 11:20:58 1678792858 60.4000 2023-03-14 11:19:58 1678792798 60.2000 2023-03-14 11:18:59 1678792739 60.2000 2023-03-14 11:17:58 1678792678 61.1000 2023-03-14 11:16:58 1678792618 60.8000 2023-03-14 11:15:58 1678792558 60.1000 2023-03-14 11:14:58 1678792498 60.2000 2023-03-14 11:13:59 1678792439 59.6000 2023-03-14 11:12:58 1678792378 60.4000 2023-03-14 11:11:58 1678792318 60.2000 2023-03-14 11:10:58 1678792258 60.3000 2023-03-14 11:09:59 1678792199 60.2000 2023-03-14 11:08:58 1678792138 58.6000 2023-03-14 11:07:58 1678792078 59.8000 2023-03-14 11:06:58 1678792018 59.0000 2023-03-14 11:05:58 1678791958 59.0000 2023-03-14 11:04:59 1678791899 58.6000 2023-03-14 11:03:58 1678791838 58.7000 2023-03-14 11:02:58 1678791778 59.5000 2023-03-14 11:01:58 1678791718 59.9000 2023-03-14 11:00:58 1678791658 59.6000 2023-03-14 10:59:59 1678791599 59.4000 2023-03-14 10:58:58 1678791538 59.9000 2023-03-14 10:57:58 1678791478 59.9000 2023-03-14 10:56:58 1678791418 59.1000 2023-03-14 10:55:59 1678791359 59.2000 2023-03-14 10:54:58 1678791298 59.2000 2023-03-14 10:53:58 1678791238 59.3000 2023-03-14 10:52:58 1678791178 59.0000 2023-03-14 10:51:58 1678791118 59.6000 2023-03-14 10:50:59 1678791059 59.1000 2023-03-14 10:49:58 1678790998 59.0000 2023-03-14 10:48:58 1678790938 58.8000 2023-03-14 10:47:58 1678790878 59.0000 2023-03-14 10:46:58 1678790818 59.0000 2023-03-14 10:45:59 1678790759 58.9000 2023-03-14 10:44:58 1678790698 58.2000 2023-03-14 10:43:58 1678790638 58.5000 2023-03-14 10:42:58 1678790578 58.5000 2023-03-14 10:41:58 1678790518 58.7000 2023-03-14 10:40:59 1678790459 58.8000 2023-03-14 10:39:58 1678790398 59.0000 2023-03-14 10:38:58 1678790338 57.8000 2023-03-14 10:37:58 1678790278 57.4000 2023-03-14 10:36:59 1678790219 57.7000 2023-03-14 10:35:58 1678790158 58.2000 2023-03-14 10:34:58 1678790098 57.9000 2023-03-14 10:33:58 1678790038 58.1000 2023-03-14 10:32:58 1678789978 58.5000 2023-03-14 10:31:59 1678789919 57.3000 2023-03-14 10:30:58 1678789858 57.9000 2023-03-14 10:29:58 1678789798 57.5000 2023-03-14 10:28:58 1678789738 57.6000 2023-03-14 10:27:58 1678789678 57.1000 2023-03-14 10:26:59 1678789619 57.4000 2023-03-14 10:25:58 1678789558 56.7000 2023-03-14 10:24:58 1678789498 56.6000 2023-03-14 10:23:58 1678789438 56.2000 2023-03-14 10:22:58 1678789378 55.8000 2023-03-14 10:21:59 1678789319 57.1000 2023-03-14 10:20:58 1678789258 56.5000 2023-03-14 10:19:58 1678789198 57.2000 2023-03-14 10:18:58 1678789138 56.2000 2023-03-14 10:17:59 1678789079 57.2000 2023-03-14 10:16:58 1678789018 56.5000 2023-03-14 10:15:58 1678788958 55.9000 2023-03-14 10:14:58 1678788898 56.3000 2023-03-14 10:13:58 1678788838 57.4000 2023-03-14 10:12:59 1678788779 57.2000 2023-03-14 10:11:58 1678788718 56.3000 2023-03-14 10:10:58 1678788658 56.9000 2023-03-14 10:09:58 1678788598 56.2000 2023-03-14 10:08:58 1678788538 55.4000 2023-03-14 10:07:59 1678788479 55.9000 2023-03-14 10:06:58 1678788418 56.0000 2023-03-14 10:05:58 1678788358 56.0000 2023-03-14 10:04:58 1678788298 56.2000 2023-03-14 10:03:59 1678788239 56.5000 2023-03-14 10:02:58 1678788178 56.5000 2023-03-14 10:01:58 1678788118 56.0000 2023-03-14 10:00:58 1678788058 55.6000 2023-03-14 09:59:58 1678787998 55.1000 2023-03-14 09:58:59 1678787939 55.5000 2023-03-14 09:57:58 1678787878 55.7000 2023-03-14 09:56:58 1678787818 55.3000 2023-03-14 09:55:58 1678787758 55.3000 2023-03-14 09:54:58 1678787698 55.8000 2023-03-14 09:53:59 1678787639 54.5000 2023-03-14 09:52:58 1678787578 55.8000 2023-03-14 09:51:58 1678787518 55.1000 2023-03-14 09:50:58 1678787458 56.7000 2023-03-14 09:49:59 1678787399 55.7000 2023-03-14 09:48:58 1678787338 55.2000 2023-03-14 09:47:58 1678787278 54.1000 2023-03-14 09:46:58 1678787218 55.1000 2023-03-14 09:45:58 1678787158 55.1000 2023-03-14 09:44:59 1678787099 54.5000 2023-03-14 09:43:58 1678787038 55.7000 2023-03-14 09:42:58 1678786978 55.0000 2023-03-14 09:41:58 1678786918 55.9000 2023-03-14 09:40:58 1678786858 56.5000 2023-03-14 09:39:59 1678786799 55.2000 2023-03-14 09:38:58 1678786738 55.9000 2023-03-14 09:37:58 1678786678 55.7000 2023-03-14 09:36:58 1678786618 56.0000 2023-03-14 09:35:58 1678786558 55.1000 2023-03-14 09:34:59 1678786499 56.0000 2023-03-14 09:33:58 1678786438 55.8000 2023-03-14 09:32:58 1678786378 55.4000 2023-03-14 09:31:58 1678786318 57.0000 2023-03-14 09:30:59 1678786259 55.8000 2023-03-14 09:29:58 1678786198 55.8000 2023-03-14 09:28:58 1678786138 56.6000 2023-03-14 09:27:58 1678786078 55.9000 2023-03-14 09:26:58 1678786018 55.5000 2023-03-14 09:25:59 1678785959 54.9000 2023-03-14 09:24:58 1678785898 55.1000 2023-03-14 09:23:58 1678785838 56.1000 2023-03-14 09:22:58 1678785778 54.7000 2023-03-14 09:21:58 1678785718 55.8000 2023-03-14 09:20:59 1678785659 55.1000 2023-03-14 09:19:58 1678785598 54.9000 2023-03-14 09:18:58 1678785538 55.0000 2023-03-14 09:17:58 1678785478 54.3000 2023-03-14 09:16:59 1678785419 54.7000 2023-03-14 09:15:58 1678785358 54.4000 2023-03-14 09:14:58 1678785298 53.9000 2023-03-14 09:13:58 1678785238 54.1000 2023-03-14 09:12:58 1678785178 54.9000 2023-03-14 09:11:59 1678785119 53.6000 2023-03-14 09:10:58 1678785058 55.3000 2023-03-14 09:09:58 1678784998 54.2000 2023-03-14 09:08:58 1678784938 54.3000 2023-03-14 09:07:58 1678784878 54.1000 2023-03-14 09:06:59 1678784819 53.7000 2023-03-14 09:05:58 1678784758 54.5000 2023-03-14 09:04:58 1678784698 54.1000 2023-03-14 09:03:58 1678784638 53.7000 2023-03-14 09:02:59 1678784579 53.5000 2023-03-14 09:01:58 1678784518 53.1000 2023-03-14 09:00:58 1678784458 54.1000 2023-03-14 08:59:58 1678784398 54.0000 2023-03-14 08:58:58 1678784338 52.6000 2023-03-14 08:57:59 1678784279 53.0000 2023-03-14 08:56:58 1678784218 52.2000 2023-03-14 08:55:58 1678784158 54.4000 2023-03-14 08:54:58 1678784098 52.8000 2023-03-14 08:53:58 1678784038 52.8000 2023-03-14 08:52:59 1678783979 53.0000 2023-03-14 08:51:58 1678783918 52.7000 2023-03-14 08:50:58 1678783858 52.0000 2023-03-14 08:49:58 1678783798 52.3000 2023-03-14 08:48:58 1678783738 51.8000 2023-03-14 08:47:59 1678783679 51.6000 2023-03-14 08:46:58 1678783618 53.0000 2023-03-14 08:45:58 1678783558 52.8000 2023-03-14 08:44:58 1678783498 51.9000 2023-03-14 08:43:59 1678783439 53.3000 2023-03-14 08:42:58 1678783378 52.6000 2023-03-14 08:41:58 1678783318 51.7000 2023-03-14 08:40:58 1678783258 53.5000 2023-03-14 08:39:58 1678783198 53.7000 2023-03-14 08:38:59 1678783139 56.3000 2023-03-14 08:37:58 1678783078 53.0000 2023-03-14 08:36:58 1678783018 52.9000 2023-03-14 08:35:58 1678782958 53.1000 2023-03-14 08:34:58 1678782898 53.3000 2023-03-14 08:33:59 1678782839 53.5000 2023-03-14 08:32:58 1678782778 54.3000 2023-03-14 08:31:58 1678782718 55.1000 2023-03-14 08:30:58 1678782658 54.7000 2023-03-14 08:29:58 1678782598 53.9000 2023-03-14 08:28:59 1678782539 52.7000 2023-03-14 08:27:58 1678782478 53.4000 2023-03-14 08:26:58 1678782418 52.7000 2023-03-14 08:25:58 1678782358 54.2000 2023-03-14 08:24:59 1678782299 55.5000 2023-03-14 08:23:58 1678782238 55.2000 2023-03-14 08:22:58 1678782178 54.5000 2023-03-14 08:21:58 1678782118 54.5000 2023-03-14 08:20:58 1678782058 53.3000 2023-03-14 08:19:59 1678781999 54.0000 2023-03-14 08:18:58 1678781938 54.3000 2023-03-14 08:17:58 1678781878 54.4000 2023-03-14 08:16:58 1678781818 55.0000 2023-03-14 08:15:58 1678781758 55.0000 2023-03-14 08:14:59 1678781699 55.9000 2023-03-14 08:13:58 1678781638 54.1000 2023-03-14 08:12:58 1678781578 55.7000 2023-03-14 08:11:58 1678781518 55.7000 2023-03-14 08:10:58 1678781458 56.2000 2023-03-14 08:09:59 1678781399 57.2000 2023-03-14 08:08:58 1678781338 57.1000 2023-03-14 08:07:58 1678781278 55.9000 2023-03-14 08:06:58 1678781218 55.2000 2023-03-14 08:05:59 1678781159 57.7000 2023-03-14 08:04:58 1678781098 56.3000 2023-03-14 08:03:58 1678781038 56.0000 2023-03-14 08:02:58 1678780978 55.8000 2023-03-14 08:01:58 1678780918 56.6000 2023-03-14 08:00:59 1678780859 57.1000 2023-03-14 07:59:58 1678780798 56.7000 2023-03-14 07:58:58 1678780738 56.8000 2023-03-14 07:57:58 1678780678 56.7000 2023-03-14 07:56:58 1678780618 57.2000 2023-03-14 07:55:59 1678780559 57.7000 2023-03-14 07:54:58 1678780498 57.7000 2023-03-14 07:53:58 1678780438 57.9000 2023-03-14 07:52:58 1678780378 57.8000 2023-03-14 07:51:59 1678780319 57.0000 2023-03-14 07:50:58 1678780258 55.8000 2023-03-14 07:49:58 1678780198 55.7000 2023-03-14 07:48:58 1678780138 56.2000 2023-03-14 07:47:58 1678780078 57.7000 2023-03-14 07:46:59 1678780019 57.7000 2023-03-14 07:45:58 1678779958 56.7000 2023-03-14 07:44:58 1678779898 56.2000 2023-03-14 07:43:58 1678779838 56.5000 2023-03-14 07:42:58 1678779778 56.8000 2023-03-14 07:41:59 1678779719 56.6000 2023-03-14 07:40:58 1678779658 57.9000 2023-03-14 07:39:58 1678779598 57.4000 2023-03-14 07:38:58 1678779538 56.7000 2023-03-14 07:37:58 1678779478 57.5000 2023-03-14 07:36:59 1678779419 57.6000 2023-03-14 07:35:58 1678779358 58.1000 2023-03-14 07:34:58 1678779298 58.7000 2023-03-14 07:33:58 1678779238 58.2000 2023-03-14 07:32:59 1678779179 55.8000 2023-03-14 07:31:58 1678779118 57.0000 2023-03-14 07:30:58 1678779058 57.7000 2023-03-14 07:29:58 1678778998 58.0000 2023-03-14 07:28:58 1678778938 57.5000 2023-03-14 07:27:59 1678778879 56.4000 2023-03-14 07:26:58 1678778818 56.7000 2023-03-14 07:25:58 1678778758 57.7000 2023-03-14 07:24:58 1678778698 57.5000 2023-03-14 07:23:58 1678778638 58.9000 2023-03-14 07:22:59 1678778579 57.9000 2023-03-14 07:21:58 1678778518 58.1000 2023-03-14 07:20:58 1678778458 57.1000 2023-03-14 07:19:58 1678778398 56.6000 2023-03-14 07:18:58 1678778338 56.5000 2023-03-14 07:17:59 1678778279 56.4000 2023-03-14 07:16:58 1678778218 56.5000 2023-03-14 07:15:58 1678778158 55.9000 2023-03-14 07:14:58 1678778098 56.2000 2023-03-14 07:13:59 1678778039 56.7000 2023-03-14 07:12:58 1678777978 57.1000 2023-03-14 07:11:58 1678777918 56.5000 2023-03-14 07:10:58 1678777858 56.7000 2023-03-14 07:09:58 1678777798 56.9000 2023-03-14 07:08:59 1678777739 56.3000 2023-03-14 07:07:58 1678777678 55.6000 2023-03-14 07:06:58 1678777618 56.6000 2023-03-14 07:05:58 1678777558 56.2000 2023-03-14 07:04:59 1678777499 56.3000 2023-03-14 07:03:58 1678777438 56.0000 2023-03-14 07:02:58 1678777378 56.6000 2023-03-14 07:01:58 1678777318 56.5000 2023-03-14 07:00:58 1678777258 57.6000 2023-03-14 06:59:59 1678777199 57.1000 2023-03-14 06:58:58 1678777138 58.1000 2023-03-14 06:57:58 1678777078 58.2000 2023-03-14 06:56:58 1678777018 58.6000 2023-03-14 06:55:58 1678776958 58.5000 2023-03-14 06:54:59 1678776899 59.6000 2023-03-14 06:53:58 1678776838 59.2000 2023-03-14 06:52:58 1678776778 60.1000 2023-03-14 06:51:58 1678776718 59.9000 2023-03-14 06:50:58 1678776658 56.6000 2023-03-14 06:49:59 1678776599 55.6000 2023-03-14 06:48:58 1678776538 55.5000 2023-03-14 06:47:58 1678776478 55.5000 2023-03-14 06:46:58 1678776418 54.4000 2023-03-14 06:45:59 1678776359 54.7000 2023-03-14 06:44:58 1678776298 54.9000 2023-03-14 06:43:58 1678776238 54.0000 2023-03-14 06:42:58 1678776178 54.2000 2023-03-14 06:41:58 1678776118 55.0000 2023-03-14 06:40:59 1678776059 58.8000 2023-03-14 06:39:58 1678775998 57.8000 2023-03-14 06:38:58 1678775938 57.6000 2023-03-14 06:37:58 1678775878 56.7000 2023-03-14 06:36:58 1678775818 55.5000 2023-03-14 06:35:59 1678775759 54.3000 2023-03-14 06:34:58 1678775698 53.4000 2023-03-14 06:33:58 1678775638 53.1000 2023-03-14 06:32:58 1678775578 52.0000 2023-03-14 06:31:58 1678775518 53.8000 2023-03-14 06:30:59 1678775459 53.2000 2023-03-14 06:29:58 1678775398 52.2000 2023-03-14 06:28:58 1678775338 52.3000 2023-03-14 06:27:58 1678775278 52.2000 2023-03-14 06:26:59 1678775219 53.1000 2023-03-14 06:25:58 1678775158 53.2000 2023-03-14 06:24:58 1678775098 52.9000 2023-03-14 06:23:58 1678775038 52.3000 2023-03-14 06:22:58 1678774978 52.7000 2023-03-14 06:21:59 1678774919 51.5000 2023-03-14 06:20:58 1678774858 52.4000 2023-03-14 06:19:58 1678774798 53.2000 2023-03-14 06:18:58 1678774738 52.4000 2023-03-14 06:17:58 1678774678 52.9000 2023-03-14 06:16:59 1678774619 54.0000 2023-03-14 06:15:58 1678774558 53.5000 2023-03-14 06:14:58 1678774498 54.3000 2023-03-14 06:13:58 1678774438 55.2000 2023-03-14 06:12:59 1678774379 55.0000 2023-03-14 06:11:58 1678774318 55.9000 2023-03-14 06:10:58 1678774258 56.2000 2023-03-14 06:09:58 1678774198 55.9000 2023-03-14 06:08:58 1678774138 56.4000 2023-03-14 06:07:59 1678774079 56.5000 2023-03-14 06:06:58 1678774018 54.8000 2023-03-14 06:05:58 1678773958 54.0000 2023-03-14 06:04:58 1678773898 54.8000 2023-03-14 06:03:58 1678773838 55.5000 2023-03-14 06:02:59 1678773779 56.7000 2023-03-14 06:01:58 1678773718 56.3000 2023-03-14 06:00:58 1678773658 55.7000 2023-03-14 05:59:58 1678773598 55.4000 2023-03-14 05:58:58 1678773538 54.7000 2023-03-14 05:57:59 1678773479 53.7000 2023-03-14 05:56:58 1678773418 52.9000 2023-03-14 05:55:58 1678773358 54.3000 2023-03-14 05:54:58 1678773298 55.9000 2023-03-14 05:53:59 1678773239 56.1000 2023-03-14 05:52:58 1678773178 55.4000 2023-03-14 05:51:58 1678773118 55.7000 2023-03-14 05:50:58 1678773058 56.2000 2023-03-14 05:49:58 1678772998 56.4000 2023-03-14 05:48:59 1678772939 55.8000 2023-03-14 05:47:58 1678772878 56.0000 2023-03-14 05:46:58 1678772818 56.3000 2023-03-14 05:45:58 1678772758 56.1000 2023-03-14 05:43:58 1678772638 56.3000 2023-03-14 05:43:58 1678772638 56.3000 2023-03-14 05:42:59 1678772579 55.9000 2023-03-14 05:41:58 1678772518 55.7000 2023-03-14 05:40:58 1678772458 55.6000 2023-03-14 05:39:58 1678772398 56.0000 2023-03-14 05:38:59 1678772339 56.1000 2023-03-14 05:37:58 1678772278 56.0000 2023-03-14 05:36:58 1678772218 56.1000 2023-03-14 05:35:58 1678772158 56.1000 2023-03-14 05:34:58 1678772098 56.5000 2023-03-14 05:33:59 1678772039 56.6000 2023-03-14 05:32:58 1678771978 56.7000 2023-03-14 05:31:58 1678771918 56.7000 2023-03-14 05:30:58 1678771858 57.0000 2023-03-14 05:29:58 1678771798 57.0000 2023-03-14 05:28:59 1678771739 56.7000 2023-03-14 05:27:58 1678771678 56.8000 2023-03-14 05:26:58 1678771618 56.4000 2023-03-14 05:25:58 1678771558 57.1000 2023-03-14 05:24:59 1678771499 57.2000 2023-03-14 05:23:58 1678771438 57.8000 2023-03-14 05:22:58 1678771378 57.9000 2023-03-14 05:21:58 1678771318 58.1000 2023-03-14 05:20:58 1678771258 58.4000 2023-03-14 05:19:59 1678771199 58.5000 2023-03-14 05:18:58 1678771138 58.6000 2023-03-14 05:17:58 1678771078 58.8000 2023-03-14 05:16:58 1678771018 59.6000 2023-03-14 05:15:58 1678770958 60.3000 2023-03-14 05:14:59 1678770899 60.4000 2023-03-14 05:13:58 1678770838 61.1000 2023-03-14 05:12:58 1678770778 61.3000 2023-03-14 05:11:58 1678770718 61.5000 2023-03-14 05:10:58 1678770658 61.4000 2023-03-14 05:09:59 1678770599 61.7000 2023-03-14 05:08:58 1678770538 62.0000 2023-03-14 05:07:58 1678770478 61.8000 2023-03-14 05:06:58 1678770418 61.5000 2023-03-14 05:05:59 1678770359 61.2000 2023-03-14 05:04:58 1678770298 60.6000 2023-03-14 05:03:58 1678770238 60.4000 2023-03-14 05:01:58 1678770118 59.5000 2023-03-14 05:01:58 1678770118 59.5000 2023-03-14 05:00:58 1678770058 59.9000 2023-03-14 04:59:59 1678769999 60.7000 2023-03-14 04:58:58 1678769938 60.5000 2023-03-14 04:57:58 1678769878 60.5000 2023-03-14 04:56:58 1678769818 60.6000 2023-03-14 04:55:58 1678769758 60.9000 2023-03-14 04:54:59 1678769699 61.3000 2023-03-14 04:53:58 1678769638 61.1000 2023-03-14 04:52:58 1678769578 60.6000 2023-03-14 04:51:58 1678769518 60.4000 2023-03-14 04:50:58 1678769458 60.1000 2023-03-14 04:49:59 1678769399 60.0000 2023-03-14 04:48:58 1678769338 60.0000 2023-03-14 04:47:58 1678769278 60.4000 2023-03-14 04:46:58 1678769218 60.9000 2023-03-14 04:45:58 1678769158 60.3000 2023-03-14 04:44:59 1678769099 60.0000 2023-03-14 04:43:58 1678769038 60.4000 2023-03-14 04:42:58 1678768978 60.4000 2023-03-14 04:41:58 1678768918 59.3000 2023-03-14 04:40:59 1678768859 58.6000 2023-03-14 04:39:58 1678768798 57.6000 2023-03-14 04:38:58 1678768738 56.6000 2023-03-14 04:37:58 1678768678 56.0000 2023-03-14 04:36:58 1678768618 54.2000 2023-03-14 04:35:59 1678768559 53.2000 2023-03-14 04:34:58 1678768498 50.1000 2023-03-14 04:33:58 1678768438 50.7000 2023-03-14 04:32:58 1678768378 50.5000 2023-03-14 04:31:58 1678768318 49.8000 2023-03-14 04:30:59 1678768259 50.7000 2023-03-14 04:29:58 1678768198 51.2000 2023-03-14 04:28:58 1678768138 53.6000 2023-03-14 04:27:58 1678768078 53.1000 2023-03-14 04:26:59 1678768019 54.3000 2023-03-14 04:25:58 1678767958 54.0000 2023-03-14 04:24:58 1678767898 53.9000 2023-03-14 04:23:58 1678767838 53.4000 2023-03-14 04:22:58 1678767778 54.1000 2023-03-14 04:21:59 1678767719 54.1000 2023-03-14 04:20:58 1678767658 55.2000 2023-03-14 04:19:58 1678767598 55.7000 2023-03-14 04:18:58 1678767538 55.9000 2023-03-14 04:17:58 1678767478 56.6000 2023-03-14 04:16:59 1678767419 56.8000 2023-03-14 04:15:58 1678767358 57.2000 2023-03-14 04:14:58 1678767298 57.5000 2023-03-14 04:13:58 1678767238 57.7000 2023-03-14 04:12:58 1678767178 57.7000 2023-03-14 04:11:59 1678767119 57.7000 2023-03-14 04:10:58 1678767058 57.8000 2023-03-14 04:09:58 1678766998 57.9000 2023-03-14 04:08:58 1678766938 57.9000 2023-03-14 04:07:59 1678766879 58.0000 2023-03-14 04:06:58 1678766818 58.3000 2023-03-14 04:05:58 1678766758 58.4000 2023-03-14 04:04:58 1678766698 58.6000 2023-03-14 04:03:58 1678766638 58.7000 2023-03-14 04:02:59 1678766579 58.8000 2023-03-14 04:01:58 1678766518 58.8000 2023-03-14 04:00:58 1678766458 58.7000 2023-03-14 03:59:58 1678766398 58.8000 2023-03-14 03:58:58 1678766338 58.8000 2023-03-14 03:57:59 1678766279 58.8000 2023-03-14 03:56:58 1678766218 58.7000 2023-03-14 03:55:58 1678766158 58.5000 2023-03-14 03:54:58 1678766098 58.3000 2023-03-14 03:53:58 1678766038 57.9000 2023-03-14 03:52:59 1678765979 57.6000 2023-03-14 03:51:58 1678765918 57.3000 2023-03-14 03:50:58 1678765858 57.1000 2023-03-14 03:49:58 1678765798 56.8000 2023-03-14 03:48:58 1678765738 56.5000 2023-03-14 03:47:59 1678765679 56.4000 2023-03-14 03:46:58 1678765618 56.4000 2023-03-14 03:45:58 1678765558 56.3000 2023-03-14 03:44:58 1678765498 56.0000 2023-03-14 03:43:59 1678765439 55.9000 2023-03-14 03:42:58 1678765378 55.7000 2023-03-14 03:41:58 1678765318 55.6000 2023-03-14 03:40:58 1678765258 55.2000 2023-03-14 03:39:58 1678765198 55.2000 2023-03-14 03:38:59 1678765139 55.6000 2023-03-14 03:37:58 1678765078 55.3000 2023-03-14 03:36:58 1678765018 55.2000 2023-03-14 03:35:58 1678764958 55.5000 2023-03-14 03:34:58 1678764898 55.3000 2023-03-14 03:33:59 1678764839 55.8000 2023-03-14 03:32:58 1678764778 55.8000 2023-03-14 03:31:58 1678764718 55.6000 2023-03-14 03:30:58 1678764658 55.2000 2023-03-14 03:29:58 1678764598 54.8000 2023-03-14 03:28:59 1678764539 55.0000 2023-03-14 03:27:58 1678764478 55.1000 2023-03-14 03:26:58 1678764418 55.1000 2023-03-14 03:25:58 1678764358 55.7000 2023-03-14 03:24:59 1678764299 56.1000 2023-03-14 03:23:58 1678764238 56.1000 2023-03-14 03:22:58 1678764178 56.2000 2023-03-14 03:21:58 1678764118 56.2000 2023-03-14 03:20:58 1678764058 56.0000 2023-03-14 03:19:59 1678763999 56.0000 2023-03-14 03:18:58 1678763938 56.0000 2023-03-14 03:17:58 1678763878 55.8000 2023-03-14 03:16:58 1678763818 55.7000 2023-03-14 03:15:58 1678763758 55.6000 2023-03-14 03:14:59 1678763699 55.5000 2023-03-14 03:13:58 1678763638 55.6000 2023-03-14 03:12:58 1678763578 55.6000 2023-03-14 03:11:58 1678763518 55.8000 2023-03-14 03:10:59 1678763459 55.8000 2023-03-14 03:09:58 1678763398 55.8000 2023-03-14 03:08:58 1678763338 55.6000 2023-03-14 03:07:58 1678763278 55.7000 2023-03-14 03:06:58 1678763218 55.7000 2023-03-14 03:05:59 1678763159 55.9000 2023-03-14 03:04:58 1678763098 55.9000 2023-03-14 03:03:58 1678763038 55.9000 2023-03-14 03:02:58 1678762978 55.8000 2023-03-14 03:01:58 1678762918 55.2000 2023-03-14 03:00:59 1678762859 55.0000 2023-03-14 02:59:58 1678762798 55.3000 2023-03-14 02:58:58 1678762738 55.6000 2023-03-14 02:57:58 1678762678 56.0000 2023-03-14 02:56:59 1678762619 56.0000 2023-03-14 02:55:58 1678762558 56.0000 2023-03-14 02:54:58 1678762498 55.8000 2023-03-14 02:53:58 1678762438 56.0000 2023-03-14 02:52:58 1678762378 55.5000 2023-03-14 02:51:59 1678762319 56.0000 2023-03-14 02:50:58 1678762258 56.1000 2023-03-14 02:49:58 1678762198 56.2000 2023-03-14 02:48:58 1678762138 56.4000 2023-03-14 02:47:58 1678762078 56.7000 2023-03-14 02:46:59 1678762019 57.0000 2023-03-14 02:45:58 1678761958 57.1000 2023-03-14 02:44:58 1678761898 57.5000 2023-03-14 02:43:58 1678761838 57.5000 2023-03-14 02:42:58 1678761778 57.5000 2023-03-14 02:41:59 1678761719 57.6000 2023-03-14 02:40:58 1678761658 57.8000 2023-03-14 02:39:58 1678761598 57.9000 2023-03-14 02:38:58 1678761538 58.3000 2023-03-14 02:37:59 1678761479 58.7000 2023-03-14 02:36:58 1678761418 59.0000 2023-03-14 02:35:58 1678761358 59.2000 2023-03-14 02:34:58 1678761298 59.4000 2023-03-14 02:33:58 1678761238 59.8000 2023-03-14 02:32:59 1678761179 59.7000 2023-03-14 02:31:58 1678761118 60.1000 2023-03-14 02:30:58 1678761058 60.1000 2023-03-14 02:29:58 1678760998 60.5000 2023-03-14 02:28:58 1678760938 60.6000 2023-03-14 02:27:59 1678760879 60.7000 2023-03-14 02:26:58 1678760818 60.7000 2023-03-14 02:25:58 1678760758 60.7000 2023-03-14 02:24:58 1678760698 60.5000 2023-03-14 02:23:59 1678760639 60.0000 2023-03-14 02:22:58 1678760578 59.5000 2023-03-14 02:21:58 1678760518 59.1000 2023-03-14 02:20:58 1678760458 59.1000 2023-03-14 02:19:58 1678760398 58.9000 2023-03-14 02:18:59 1678760339 59.0000 2023-03-14 02:17:58 1678760278 59.4000 2023-03-14 02:16:58 1678760218 59.5000 2023-03-14 02:15:58 1678760158 59.2000 2023-03-14 02:14:58 1678760098 58.7000 2023-03-14 02:13:59 1678760039 58.0000 2023-03-14 02:12:58 1678759978 57.7000 2023-03-14 02:11:58 1678759918 57.3000 2023-03-14 02:10:58 1678759858 57.5000 2023-03-14 02:09:58 1678759798 57.8000 2023-03-14 02:08:59 1678759739 57.2000 2023-03-14 02:07:58 1678759678 57.8000 2023-03-14 02:06:58 1678759618 58.0000 2023-03-14 02:05:58 1678759558 57.7000 2023-03-14 02:04:59 1678759499 57.8000 2023-03-14 02:03:58 1678759438 58.1000 2023-03-14 02:02:58 1678759378 58.4000 2023-03-14 02:01:58 1678759318 58.5000 2023-03-14 02:00:58 1678759258 58.5000 2023-03-14 01:59:59 1678759199 58.8000 2023-03-14 01:58:58 1678759138 58.4000 2023-03-14 01:57:58 1678759078 57.7000 2023-03-14 01:56:58 1678759018 57.0000 2023-03-14 01:55:58 1678758958 57.6000 2023-03-14 01:54:59 1678758899 57.1000 2023-03-14 01:53:58 1678758838 57.9000 2023-03-14 01:52:58 1678758778 58.6000 2023-03-14 01:51:58 1678758718 58.0000 2023-03-14 01:50:59 1678758659 58.0000 2023-03-14 01:49:58 1678758598 57.8000 2023-03-14 01:48:58 1678758538 57.7000 2023-03-14 01:47:58 1678758478 57.7000 2023-03-14 01:46:58 1678758418 58.0000 2023-03-14 01:45:59 1678758359 57.9000 2023-03-14 01:44:58 1678758298 58.4000 2023-03-14 01:43:58 1678758238 59.8000 2023-03-14 01:42:58 1678758178 59.6000 2023-03-14 01:41:58 1678758118 59.7000 2023-03-14 01:40:59 1678758059 59.5000 2023-03-14 01:39:58 1678757998 60.6000 2023-03-14 01:38:58 1678757938 60.3000 2023-03-14 01:37:58 1678757878 60.4000 2023-03-14 01:36:59 1678757819 60.1000 2023-03-14 01:35:58 1678757758 60.2000 2023-03-14 01:34:58 1678757698 60.6000 2023-03-14 01:33:58 1678757638 60.7000 2023-03-14 01:32:58 1678757578 60.8000 2023-03-14 01:31:59 1678757519 60.7000 2023-03-14 01:30:58 1678757458 61.1000 2023-03-14 01:29:58 1678757398 61.4000 2023-03-14 01:28:58 1678757338 61.3000 2023-03-14 01:27:58 1678757278 61.4000 2023-03-14 01:26:59 1678757219 61.3000 2023-03-14 01:25:58 1678757158 61.6000 2023-03-14 01:24:58 1678757098 62.0000 2023-03-14 01:23:58 1678757038 62.2000 2023-03-14 01:22:58 1678756978 62.4000 2023-03-14 01:21:59 1678756919 62.4000 2023-03-14 01:20:58 1678756858 62.4000 2023-03-14 01:19:58 1678756798 62.4000 2023-03-14 01:18:58 1678756738 62.4000 2023-03-14 01:17:59 1678756679 62.6000 2023-03-14 01:16:58 1678756618 62.3000 2023-03-14 01:15:58 1678756558 62.5000 2023-03-14 01:14:58 1678756498 62.5000 2023-03-14 01:13:58 1678756438 62.4000 2023-03-14 01:12:59 1678756379 62.5000 2023-03-14 01:11:58 1678756318 62.8000 2023-03-14 01:10:58 1678756258 62.9000 2023-03-14 01:09:58 1678756198 62.8000 2023-03-14 01:08:58 1678756138 62.8000 2023-03-14 01:07:59 1678756079 63.0000 2023-03-14 01:06:58 1678756018 63.2000 2023-03-14 01:05:58 1678755958 63.2000 2023-03-14 01:04:58 1678755898 63.4000 2023-03-14 01:03:59 1678755839 63.7000 2023-03-14 01:02:58 1678755778 64.1000 2023-03-14 01:01:58 1678755718 64.5000 2023-03-14 01:00:58 1678755658 64.8000 2023-03-14 00:59:58 1678755598 64.9000 2023-03-14 00:58:59 1678755539 65.1000 2023-03-14 00:57:58 1678755478 65.2000 2023-03-14 00:56:58 1678755418 65.5000 2023-03-14 00:55:58 1678755358 65.8000 2023-03-14 00:54:58 1678755298 65.9000 2023-03-14 00:53:59 1678755239 66.3000 2023-03-14 00:52:58 1678755178 66.7000 2023-03-14 00:51:58 1678755118 67.0000 2023-03-14 00:50:58 1678755058 67.7000 2023-03-14 00:49:58 1678754998 68.1000 2023-03-14 00:48:59 1678754939 68.5000 2023-03-14 00:47:58 1678754878 69.3000 2023-03-14 00:46:58 1678754818 69.7000 2023-03-14 00:45:58 1678754758 70.3000 2023-03-14 00:44:59 1678754699 70.4000 2023-03-14 00:43:58 1678754638 70.8000 2023-03-14 00:42:58 1678754578 70.8000 2023-03-14 00:41:58 1678754518 70.8000 2023-03-14 00:40:58 1678754458 70.9000 2023-03-14 00:39:59 1678754399 71.1000 2023-03-14 00:38:58 1678754338 71.2000 2023-03-14 00:37:58 1678754278 71.6000 2023-03-14 00:36:58 1678754218 71.9000 2023-03-14 00:35:58 1678754158 72.7000 2023-03-14 00:34:59 1678754099 71.4000 2023-03-14 00:33:58 1678754038 72.4000 2023-03-14 00:32:58 1678753978 72.1000 2023-03-14 00:31:58 1678753918 71.4000 2023-03-14 00:30:58 1678753858 71.1000 2023-03-14 00:29:59 1678753799 71.0000 2023-03-14 00:28:58 1678753738 70.6000 2023-03-14 00:27:58 1678753678 70.6000 2023-03-14 00:26:58 1678753618 70.4000 2023-03-14 00:25:59 1678753559 70.3000 2023-03-14 00:24:58 1678753498 70.3000 2023-03-14 00:23:58 1678753438 70.0000 2023-03-14 00:22:58 1678753378 70.1000 2023-03-14 00:21:58 1678753318 70.1000 2023-03-14 00:20:59 1678753259 70.2000 2023-03-14 00:19:58 1678753198 70.0000 2023-03-14 00:18:58 1678753138 70.3000 2023-03-14 00:17:58 1678753078 70.5000 2023-03-14 00:16:58 1678753018 70.4000 2023-03-14 00:15:59 1678752959 70.6000 2023-03-14 00:14:58 1678752898 70.7000 2023-03-14 00:13:58 1678752838 70.8000 2023-03-14 00:12:58 1678752778 71.6000 2023-03-14 00:11:59 1678752719 72.0000 2023-03-14 00:10:58 1678752658 72.7000 2023-03-14 00:09:58 1678752598 72.9000 2023-03-14 00:08:58 1678752538 73.7000 2023-03-14 00:07:58 1678752478 74.5000 2023-03-14 00:06:59 1678752419 75.9000 2023-03-14 00:05:58 1678752358 76.8000 2023-03-14 00:04:58 1678752298 78.3000 2023-03-14 00:03:58 1678752238 79.9000 2023-03-14 00:02:57 1678752177 81.4000 2023-03-14 00:02:00 1678752120 81.7000 2023-03-14 00:00:58 1678752058 83.5000