#Date Unixtime Value #------------------------------------------------- 2023-03-11 23:59:58 1678579198 81.5000 2023-03-11 23:58:58 1678579138 81.7000 2023-03-11 23:57:59 1678579079 81.7000 2023-03-11 23:56:58 1678579018 81.6000 2023-03-11 23:55:58 1678578958 81.8000 2023-03-11 23:54:58 1678578898 81.7000 2023-03-11 23:53:59 1678578839 81.7000 2023-03-11 23:52:58 1678578778 81.7000 2023-03-11 23:51:58 1678578718 81.6000 2023-03-11 23:50:58 1678578658 81.8000 2023-03-11 23:49:58 1678578598 82.0000 2023-03-11 23:48:59 1678578539 82.0000 2023-03-11 23:47:58 1678578478 82.2000 2023-03-11 23:46:58 1678578418 82.3000 2023-03-11 23:45:58 1678578358 82.4000 2023-03-11 23:44:58 1678578298 82.2000 2023-03-11 23:43:59 1678578239 82.4000 2023-03-11 23:42:58 1678578178 82.1000 2023-03-11 23:41:58 1678578118 82.0000 2023-03-11 23:40:58 1678578058 81.9000 2023-03-11 23:39:59 1678577999 82.0000 2023-03-11 23:38:58 1678577938 82.1000 2023-03-11 23:37:58 1678577878 82.3000 2023-03-11 23:36:58 1678577818 82.8000 2023-03-11 23:35:58 1678577758 82.9000 2023-03-11 23:34:59 1678577699 82.9000 2023-03-11 23:33:58 1678577638 83.0000 2023-03-11 23:32:58 1678577578 83.1000 2023-03-11 23:31:58 1678577518 83.2000 2023-03-11 23:30:58 1678577458 83.4000 2023-03-11 23:29:59 1678577399 83.4000 2023-03-11 23:28:58 1678577338 83.5000 2023-03-11 23:27:58 1678577278 83.6000 2023-03-11 23:26:58 1678577218 83.8000 2023-03-11 23:25:59 1678577159 84.1000 2023-03-11 23:24:58 1678577098 84.3000 2023-03-11 23:23:58 1678577038 84.3000 2023-03-11 23:22:58 1678576978 84.4000 2023-03-11 23:21:58 1678576918 84.4000 2023-03-11 23:20:59 1678576859 84.5000 2023-03-11 23:18:58 1678576738 84.6000 2023-03-11 23:18:58 1678576738 84.6000 2023-03-11 23:17:58 1678576678 84.7000 2023-03-11 23:16:58 1678576618 85.0000 2023-03-11 23:15:58 1678576558 84.9000 2023-03-11 23:14:59 1678576499 84.9000 2023-03-11 23:13:58 1678576438 84.9000 2023-03-11 23:12:58 1678576378 85.1000 2023-03-11 23:11:58 1678576318 85.0000 2023-03-11 23:10:58 1678576258 85.1000 2023-03-11 23:09:59 1678576199 84.9000 2023-03-11 23:08:58 1678576138 84.9000 2023-03-11 23:07:58 1678576078 85.1000 2023-03-11 23:06:58 1678576018 84.9000 2023-03-11 23:05:59 1678575959 85.1000 2023-03-11 23:04:58 1678575898 85.0000 2023-03-11 23:03:58 1678575838 84.9000 2023-03-11 23:02:58 1678575778 85.1000 2023-03-11 23:01:58 1678575718 85.2000 2023-03-11 23:00:59 1678575659 85.0000 2023-03-11 22:59:58 1678575598 85.1000 2023-03-11 22:58:58 1678575538 84.9000 2023-03-11 22:57:58 1678575478 85.0000 2023-03-11 22:56:58 1678575418 85.1000 2023-03-11 22:55:59 1678575359 85.0000 2023-03-11 22:54:58 1678575298 85.2000 2023-03-11 22:53:58 1678575238 84.9000 2023-03-11 22:52:58 1678575178 85.2000 2023-03-11 22:51:58 1678575118 85.4000 2023-03-11 22:50:59 1678575059 85.3000 2023-03-11 22:49:58 1678574998 85.3000 2023-03-11 22:48:58 1678574938 85.5000 2023-03-11 22:47:58 1678574878 85.6000 2023-03-11 22:46:59 1678574819 85.4000 2023-03-11 22:45:58 1678574758 85.3000 2023-03-11 22:44:58 1678574698 85.4000 2023-03-11 22:43:58 1678574638 85.4000 2023-03-11 22:42:58 1678574578 85.4000 2023-03-11 22:41:59 1678574519 85.5000 2023-03-11 22:40:58 1678574458 85.5000 2023-03-11 22:39:58 1678574398 85.8000 2023-03-11 22:38:58 1678574338 85.9000 2023-03-11 22:36:58 1678574218 86.1000 2023-03-11 22:36:58 1678574218 86.1000 2023-03-11 22:35:59 1678574159 86.3000 2023-03-11 22:34:58 1678574098 86.4000 2023-03-11 22:33:58 1678574038 86.3000 2023-03-11 22:32:58 1678573978 86.3000 2023-03-11 22:31:58 1678573918 86.3000 2023-03-11 22:30:59 1678573859 86.3000 2023-03-11 22:29:58 1678573798 85.9000 2023-03-11 22:28:58 1678573738 86.0000 2023-03-11 22:27:58 1678573678 85.9000 2023-03-11 22:26:59 1678573619 85.7000 2023-03-11 22:25:58 1678573558 86.0000 2023-03-11 22:24:58 1678573498 86.1000 2023-03-11 22:23:58 1678573438 86.0000 2023-03-11 22:22:58 1678573378 86.1000 2023-03-11 22:21:59 1678573319 86.2000 2023-03-11 22:20:58 1678573258 85.9000 2023-03-11 22:19:58 1678573198 86.0000 2023-03-11 22:18:58 1678573138 86.1000 2023-03-11 22:17:58 1678573078 86.3000 2023-03-11 22:16:59 1678573019 86.6000 2023-03-11 22:15:58 1678572958 86.9000 2023-03-11 22:14:58 1678572898 87.0000 2023-03-11 22:13:58 1678572838 87.2000 2023-03-11 22:12:58 1678572778 87.3000 2023-03-11 22:11:59 1678572719 87.1000 2023-03-11 22:10:58 1678572658 87.1000 2023-03-11 22:09:58 1678572598 87.1000 2023-03-11 22:08:58 1678572538 86.9000 2023-03-11 22:07:58 1678572478 86.8000 2023-03-11 22:06:59 1678572419 86.8000 2023-03-11 22:05:58 1678572358 86.6000 2023-03-11 22:04:58 1678572298 86.4000 2023-03-11 22:03:58 1678572238 86.6000 2023-03-11 22:02:59 1678572179 86.6000 2023-03-11 22:01:58 1678572118 87.3000 2023-03-11 22:00:58 1678572058 87.1000 2023-03-11 21:59:58 1678571998 87.0000 2023-03-11 21:58:58 1678571938 86.8000 2023-03-11 21:57:59 1678571879 86.8000 2023-03-11 21:56:58 1678571818 86.8000 2023-03-11 21:55:58 1678571758 87.0000 2023-03-11 21:54:58 1678571698 87.2000 2023-03-11 21:53:58 1678571638 87.6000 2023-03-11 21:52:59 1678571579 87.6000 2023-03-11 21:51:58 1678571518 87.8000 2023-03-11 21:50:58 1678571458 87.7000 2023-03-11 21:49:58 1678571398 87.7000 2023-03-11 21:48:58 1678571338 87.6000 2023-03-11 21:47:59 1678571279 87.8000 2023-03-11 21:46:58 1678571218 87.8000 2023-03-11 21:45:58 1678571158 87.5000 2023-03-11 21:44:58 1678571098 87.8000 2023-03-11 21:43:59 1678571039 87.5000 2023-03-11 21:42:58 1678570978 87.4000 2023-03-11 21:41:58 1678570918 87.4000 2023-03-11 21:40:58 1678570858 87.2000 2023-03-11 21:39:58 1678570798 87.5000 2023-03-11 21:38:59 1678570739 87.6000 2023-03-11 21:37:58 1678570678 87.5000 2023-03-11 21:36:58 1678570618 87.6000 2023-03-11 21:35:58 1678570558 87.5000 2023-03-11 21:34:58 1678570498 87.5000 2023-03-11 21:33:59 1678570439 87.5000 2023-03-11 21:32:58 1678570378 87.8000 2023-03-11 21:31:58 1678570318 87.7000 2023-03-11 21:30:58 1678570258 88.0000 2023-03-11 21:29:58 1678570198 88.1000 2023-03-11 21:28:59 1678570139 87.9000 2023-03-11 21:27:58 1678570078 88.4000 2023-03-11 21:26:58 1678570018 88.0000 2023-03-11 21:25:58 1678569958 87.8000 2023-03-11 21:24:59 1678569899 87.7000 2023-03-11 21:23:58 1678569838 87.5000 2023-03-11 21:22:58 1678569778 87.2000 2023-03-11 21:21:58 1678569718 87.2000 2023-03-11 21:20:58 1678569658 87.5000 2023-03-11 21:19:59 1678569599 87.5000 2023-03-11 21:18:58 1678569538 87.4000 2023-03-11 21:17:58 1678569478 87.5000 2023-03-11 21:16:58 1678569418 87.2000 2023-03-11 21:15:58 1678569358 86.6000 2023-03-11 21:14:59 1678569299 86.4000 2023-03-11 21:13:58 1678569238 86.7000 2023-03-11 21:12:58 1678569178 86.7000 2023-03-11 21:11:58 1678569118 86.6000 2023-03-11 21:10:59 1678569059 87.1000 2023-03-11 21:09:58 1678568998 86.7000 2023-03-11 21:08:58 1678568938 86.4000 2023-03-11 21:07:58 1678568878 86.0000 2023-03-11 21:06:58 1678568818 85.7000 2023-03-11 21:05:59 1678568759 85.3000 2023-03-11 21:04:58 1678568698 85.2000 2023-03-11 21:03:58 1678568638 84.6000 2023-03-11 21:02:58 1678568578 84.4000 2023-03-11 21:01:58 1678568518 83.8000 2023-03-11 21:00:59 1678568459 83.6000 2023-03-11 20:59:58 1678568398 83.6000 2023-03-11 20:58:58 1678568338 83.2000 2023-03-11 20:57:58 1678568278 83.3000 2023-03-11 20:56:58 1678568218 83.2000 2023-03-11 20:55:59 1678568159 83.6000 2023-03-11 20:54:58 1678568098 83.5000 2023-03-11 20:53:58 1678568038 83.6000 2023-03-11 20:52:58 1678567978 83.4000 2023-03-11 20:51:59 1678567919 83.4000 2023-03-11 20:50:58 1678567858 83.2000 2023-03-11 20:49:58 1678567798 83.0000 2023-03-11 20:48:58 1678567738 82.3000 2023-03-11 20:47:58 1678567678 81.8000 2023-03-11 20:46:59 1678567619 81.1000 2023-03-11 20:45:58 1678567558 80.1000 2023-03-11 20:44:58 1678567498 79.5000 2023-03-11 20:43:58 1678567438 79.5000 2023-03-11 20:42:58 1678567378 80.0000 2023-03-11 20:41:59 1678567319 80.0000 2023-03-11 20:40:58 1678567258 79.4000 2023-03-11 20:39:58 1678567198 79.3000 2023-03-11 20:38:58 1678567138 79.4000 2023-03-11 20:37:58 1678567078 79.4000 2023-03-11 20:36:59 1678567019 79.2000 2023-03-11 20:35:58 1678566958 79.4000 2023-03-11 20:34:58 1678566898 79.3000 2023-03-11 20:33:58 1678566838 79.2000 2023-03-11 20:32:58 1678566778 78.4000 2023-03-11 20:31:59 1678566719 78.1000 2023-03-11 20:30:58 1678566658 77.7000 2023-03-11 20:29:58 1678566598 77.5000 2023-03-11 20:28:58 1678566538 77.2000 2023-03-11 20:27:59 1678566479 76.9000 2023-03-11 20:26:58 1678566418 76.4000 2023-03-11 20:25:58 1678566358 76.1000 2023-03-11 20:24:58 1678566298 76.2000 2023-03-11 20:23:58 1678566238 76.0000 2023-03-11 20:22:59 1678566179 75.6000 2023-03-11 20:21:58 1678566118 75.4000 2023-03-11 20:20:58 1678566058 75.2000 2023-03-11 20:19:58 1678565998 75.0000 2023-03-11 20:18:58 1678565938 74.7000 2023-03-11 20:17:59 1678565879 74.5000 2023-03-11 20:16:58 1678565818 74.4000 2023-03-11 20:15:58 1678565758 74.1000 2023-03-11 20:14:58 1678565698 73.5000 2023-03-11 20:13:59 1678565639 73.5000 2023-03-11 20:12:58 1678565578 73.3000 2023-03-11 20:11:58 1678565518 73.2000 2023-03-11 20:10:58 1678565458 72.9000 2023-03-11 20:09:58 1678565398 72.6000 2023-03-11 20:08:59 1678565339 72.7000 2023-03-11 20:07:58 1678565278 72.0000 2023-03-11 20:06:58 1678565218 71.6000 2023-03-11 20:05:58 1678565158 71.9000 2023-03-11 20:04:58 1678565098 72.2000 2023-03-11 20:03:59 1678565039 72.4000 2023-03-11 20:02:58 1678564978 72.3000 2023-03-11 20:01:58 1678564918 72.4000 2023-03-11 20:00:58 1678564858 72.2000 2023-03-11 19:59:59 1678564799 72.0000 2023-03-11 19:58:58 1678564738 71.8000 2023-03-11 19:57:58 1678564678 71.4000 2023-03-11 19:56:58 1678564618 70.9000 2023-03-11 19:55:58 1678564558 71.1000 2023-03-11 19:54:59 1678564499 71.5000 2023-03-11 19:53:58 1678564438 71.5000 2023-03-11 19:52:58 1678564378 71.5000 2023-03-11 19:51:58 1678564318 71.0000 2023-03-11 19:50:58 1678564258 70.5000 2023-03-11 19:49:59 1678564199 70.3000 2023-03-11 19:48:58 1678564138 70.2000 2023-03-11 19:47:58 1678564078 70.0000 2023-03-11 19:46:58 1678564018 69.3000 2023-03-11 19:45:58 1678563958 69.4000 2023-03-11 19:44:59 1678563899 69.4000 2023-03-11 19:43:58 1678563838 69.4000 2023-03-11 19:42:58 1678563778 69.3000 2023-03-11 19:41:59 1678563719 69.1000 2023-03-11 19:40:58 1678563658 69.1000 2023-03-11 19:39:58 1678563598 68.7000 2023-03-11 19:38:58 1678563538 68.2000 2023-03-11 19:37:58 1678563478 68.1000 2023-03-11 19:36:59 1678563419 68.0000 2023-03-11 19:35:58 1678563358 68.2000 2023-03-11 19:34:58 1678563298 68.2000 2023-03-11 19:33:58 1678563238 68.2000 2023-03-11 19:32:58 1678563178 68.0000 2023-03-11 19:31:59 1678563119 68.0000 2023-03-11 19:30:58 1678563058 67.8000 2023-03-11 19:29:58 1678562998 67.7000 2023-03-11 19:28:58 1678562938 67.7000 2023-03-11 19:27:58 1678562878 67.5000 2023-03-11 19:26:59 1678562819 67.4000 2023-03-11 19:25:58 1678562758 67.6000 2023-03-11 19:24:58 1678562698 67.5000 2023-03-11 19:23:58 1678562638 67.4000 2023-03-11 19:22:59 1678562579 67.3000 2023-03-11 19:21:58 1678562518 67.3000 2023-03-11 19:20:58 1678562458 66.9000 2023-03-11 19:19:58 1678562398 66.7000 2023-03-11 19:18:58 1678562338 66.4000 2023-03-11 19:17:59 1678562279 66.3000 2023-03-11 19:16:58 1678562218 66.2000 2023-03-11 19:15:58 1678562158 65.8000 2023-03-11 19:14:58 1678562098 65.6000 2023-03-11 19:13:58 1678562038 65.7000 2023-03-11 19:12:59 1678561979 65.4000 2023-03-11 19:11:58 1678561918 65.4000 2023-03-11 19:10:58 1678561858 65.8000 2023-03-11 19:09:58 1678561798 66.2000 2023-03-11 19:08:58 1678561738 66.2000 2023-03-11 19:07:59 1678561679 66.7000 2023-03-11 19:06:58 1678561618 66.5000 2023-03-11 19:05:58 1678561558 66.4000 2023-03-11 19:04:58 1678561498 66.0000 2023-03-11 19:03:59 1678561439 65.9000 2023-03-11 19:02:58 1678561378 65.7000 2023-03-11 19:01:58 1678561318 65.5000 2023-03-11 19:00:58 1678561258 65.3000 2023-03-11 18:59:58 1678561198 65.2000 2023-03-11 18:58:59 1678561139 64.8000 2023-03-11 18:57:58 1678561078 64.4000 2023-03-11 18:56:58 1678561018 64.5000 2023-03-11 18:55:58 1678560958 64.3000 2023-03-11 18:54:58 1678560898 64.5000 2023-03-11 18:53:59 1678560839 64.4000 2023-03-11 18:52:58 1678560778 64.1000 2023-03-11 18:51:58 1678560718 64.0000 2023-03-11 18:50:58 1678560658 63.9000 2023-03-11 18:49:58 1678560598 63.6000 2023-03-11 18:48:59 1678560539 63.8000 2023-03-11 18:47:58 1678560478 63.5000 2023-03-11 18:46:58 1678560418 63.8000 2023-03-11 18:45:58 1678560358 63.8000 2023-03-11 18:44:59 1678560299 64.0000 2023-03-11 18:43:58 1678560238 64.1000 2023-03-11 18:42:58 1678560178 64.1000 2023-03-11 18:41:58 1678560118 63.8000 2023-03-11 18:40:58 1678560058 63.6000 2023-03-11 18:39:59 1678559999 63.6000 2023-03-11 18:38:58 1678559938 63.5000 2023-03-11 18:37:58 1678559878 63.3000 2023-03-11 18:36:58 1678559818 63.4000 2023-03-11 18:35:58 1678559758 63.4000 2023-03-11 18:34:59 1678559699 63.7000 2023-03-11 18:33:59 1678559639 63.9000 2023-03-11 18:32:58 1678559578 64.0000 2023-03-11 18:31:58 1678559518 64.1000 2023-03-11 18:30:58 1678559458 63.9000 2023-03-11 18:29:58 1678559398 63.9000 2023-03-11 18:28:59 1678559339 63.9000 2023-03-11 18:27:58 1678559278 64.0000 2023-03-11 18:26:58 1678559218 64.0000 2023-03-11 18:25:58 1678559158 64.5000 2023-03-11 18:24:58 1678559098 64.4000 2023-03-11 18:23:59 1678559039 64.3000 2023-03-11 18:22:58 1678558978 64.2000 2023-03-11 18:21:58 1678558918 64.3000 2023-03-11 18:20:58 1678558858 64.6000 2023-03-11 18:19:58 1678558798 64.4000 2023-03-11 18:18:59 1678558739 64.5000 2023-03-11 18:17:58 1678558678 64.4000 2023-03-11 18:16:58 1678558618 64.8000 2023-03-11 18:15:58 1678558558 64.8000 2023-03-11 18:14:59 1678558499 64.6000 2023-03-11 18:13:58 1678558438 65.0000 2023-03-11 18:12:58 1678558378 64.8000 2023-03-11 18:11:58 1678558318 65.2000 2023-03-11 18:10:58 1678558258 65.3000 2023-03-11 18:09:59 1678558199 65.5000 2023-03-11 18:08:58 1678558138 66.1000 2023-03-11 18:07:58 1678558078 65.9000 2023-03-11 18:06:58 1678558018 66.1000 2023-03-11 18:05:59 1678557959 66.5000 2023-03-11 18:04:58 1678557898 66.5000 2023-03-11 18:03:58 1678557838 66.5000 2023-03-11 18:02:58 1678557778 66.4000 2023-03-11 18:01:58 1678557718 66.7000 2023-03-11 18:00:59 1678557659 66.6000 2023-03-11 17:59:58 1678557598 66.5000 2023-03-11 17:58:58 1678557538 66.7000 2023-03-11 17:57:58 1678557478 66.6000 2023-03-11 17:56:58 1678557418 66.6000 2023-03-11 17:55:59 1678557359 66.7000 2023-03-11 17:54:58 1678557298 66.7000 2023-03-11 17:53:58 1678557238 66.8000 2023-03-11 17:52:58 1678557178 66.8000 2023-03-11 17:51:59 1678557119 66.8000 2023-03-11 17:50:58 1678557058 66.8000 2023-03-11 17:49:58 1678556998 66.8000 2023-03-11 17:48:58 1678556938 67.2000 2023-03-11 17:47:58 1678556878 67.2000 2023-03-11 17:46:59 1678556819 67.3000 2023-03-11 17:45:58 1678556758 67.4000 2023-03-11 17:44:58 1678556698 67.3000 2023-03-11 17:43:58 1678556638 67.5000 2023-03-11 17:42:58 1678556578 67.4000 2023-03-11 17:41:59 1678556519 67.6000 2023-03-11 17:40:58 1678556458 67.5000 2023-03-11 17:39:58 1678556398 67.4000 2023-03-11 17:38:58 1678556338 67.3000 2023-03-11 17:37:58 1678556278 67.2000 2023-03-11 17:36:59 1678556219 67.2000 2023-03-11 17:35:58 1678556158 67.1000 2023-03-11 17:34:58 1678556098 67.1000 2023-03-11 17:33:58 1678556038 67.1000 2023-03-11 17:32:59 1678555979 67.0000 2023-03-11 17:31:58 1678555918 67.0000 2023-03-11 17:30:58 1678555858 66.7000 2023-03-11 17:29:58 1678555798 66.7000 2023-03-11 17:28:58 1678555738 66.7000 2023-03-11 17:27:59 1678555679 66.6000 2023-03-11 17:26:58 1678555618 66.5000 2023-03-11 17:25:58 1678555558 66.2000 2023-03-11 17:24:58 1678555498 66.1000 2023-03-11 17:23:58 1678555438 65.9000 2023-03-11 17:22:59 1678555379 65.8000 2023-03-11 17:21:58 1678555318 65.7000 2023-03-11 17:20:58 1678555258 65.5000 2023-03-11 17:19:58 1678555198 65.3000 2023-03-11 17:18:59 1678555139 65.2000 2023-03-11 17:17:58 1678555078 65.4000 2023-03-11 17:16:58 1678555018 65.7000 2023-03-11 17:15:58 1678554958 66.0000 2023-03-11 17:14:58 1678554898 66.2000 2023-03-11 17:13:59 1678554839 66.5000 2023-03-11 17:12:58 1678554778 66.4000 2023-03-11 17:11:58 1678554718 66.1000 2023-03-11 17:10:58 1678554658 65.9000 2023-03-11 17:09:58 1678554598 65.5000 2023-03-11 17:08:59 1678554539 66.0000 2023-03-11 17:07:58 1678554478 66.3000 2023-03-11 17:06:58 1678554418 66.1000 2023-03-11 17:05:58 1678554358 65.8000 2023-03-11 17:04:58 1678554298 65.3000 2023-03-11 17:03:59 1678554239 65.3000 2023-03-11 17:02:58 1678554178 65.2000 2023-03-11 17:01:58 1678554118 64.9000 2023-03-11 17:00:58 1678554058 64.8000 2023-03-11 16:59:59 1678553999 64.8000 2023-03-11 16:58:58 1678553938 64.9000 2023-03-11 16:57:58 1678553878 65.0000 2023-03-11 16:56:58 1678553818 66.0000 2023-03-11 16:55:58 1678553758 65.9000 2023-03-11 16:54:59 1678553699 66.1000 2023-03-11 16:53:58 1678553638 66.0000 2023-03-11 16:52:58 1678553578 65.9000 2023-03-11 16:51:58 1678553518 65.5000 2023-03-11 16:50:58 1678553458 65.1000 2023-03-11 16:49:59 1678553399 64.9000 2023-03-11 16:48:58 1678553338 64.7000 2023-03-11 16:47:58 1678553278 64.5000 2023-03-11 16:46:58 1678553218 64.0000 2023-03-11 16:45:58 1678553158 63.6000 2023-03-11 16:44:59 1678553099 63.5000 2023-03-11 16:43:58 1678553038 63.3000 2023-03-11 16:42:58 1678552978 63.4000 2023-03-11 16:41:58 1678552918 62.4000 2023-03-11 16:40:59 1678552859 61.5000 2023-03-11 16:39:58 1678552798 60.4000 2023-03-11 16:38:58 1678552738 59.6000 2023-03-11 16:37:58 1678552678 59.9000 2023-03-11 16:36:58 1678552618 60.5000 2023-03-11 16:35:59 1678552559 61.6000 2023-03-11 16:34:58 1678552498 61.6000 2023-03-11 16:33:58 1678552438 61.0000 2023-03-11 16:32:58 1678552378 60.5000 2023-03-11 16:31:58 1678552318 60.3000 2023-03-11 16:30:59 1678552259 60.8000 2023-03-11 16:29:58 1678552198 60.5000 2023-03-11 16:28:58 1678552138 60.6000 2023-03-11 16:27:58 1678552078 60.3000 2023-03-11 16:26:58 1678552018 59.9000 2023-03-11 16:25:59 1678551959 59.6000 2023-03-11 16:24:58 1678551898 59.3000 2023-03-11 16:23:58 1678551838 59.5000 2023-03-11 16:22:58 1678551778 59.2000 2023-03-11 16:21:58 1678551718 59.6000 2023-03-11 16:20:59 1678551659 59.3000 2023-03-11 16:19:58 1678551598 58.5000 2023-03-11 16:18:58 1678551538 58.7000 2023-03-11 16:17:58 1678551478 58.4000 2023-03-11 16:16:59 1678551419 58.0000 2023-03-11 16:15:58 1678551358 57.5000 2023-03-11 16:14:58 1678551298 57.3000 2023-03-11 16:13:58 1678551238 58.0000 2023-03-11 16:12:58 1678551178 57.8000 2023-03-11 16:11:59 1678551119 57.2000 2023-03-11 16:10:58 1678551058 57.1000 2023-03-11 16:09:58 1678550998 56.0000 2023-03-11 16:08:58 1678550938 56.0000 2023-03-11 16:07:58 1678550878 54.7000 2023-03-11 16:06:59 1678550819 54.7000 2023-03-11 16:05:58 1678550758 53.7000 2023-03-11 16:04:58 1678550698 52.5000 2023-03-11 16:03:58 1678550638 50.9000 2023-03-11 16:02:59 1678550579 49.7000 2023-03-11 16:01:58 1678550518 47.9000 2023-03-11 16:00:58 1678550458 45.0000 2023-03-11 15:59:58 1678550398 39.2000 2023-03-11 15:58:58 1678550338 38.4000 2023-03-11 15:57:59 1678550279 37.6000 2023-03-11 15:56:58 1678550218 39.5000 2023-03-11 15:55:58 1678550158 38.9000 2023-03-11 15:54:58 1678550098 38.6000 2023-03-11 15:53:58 1678550038 38.1000 2023-03-11 15:52:59 1678549979 38.3000 2023-03-11 15:51:58 1678549918 37.3000 2023-03-11 15:50:58 1678549858 37.3000 2023-03-11 15:49:58 1678549798 39.2000 2023-03-11 15:48:58 1678549738 38.3000 2023-03-11 15:47:59 1678549679 38.0000 2023-03-11 15:46:58 1678549618 37.1000 2023-03-11 15:45:58 1678549558 36.0000 2023-03-11 15:44:58 1678549498 35.5000 2023-03-11 15:43:59 1678549439 35.9000 2023-03-11 15:42:58 1678549378 35.5000 2023-03-11 15:41:58 1678549318 36.7000 2023-03-11 15:40:58 1678549258 36.8000 2023-03-11 15:39:58 1678549198 36.3000 2023-03-11 15:38:59 1678549139 36.4000 2023-03-11 15:37:58 1678549078 38.2000 2023-03-11 15:36:58 1678549018 37.8000 2023-03-11 15:35:58 1678548958 37.2000 2023-03-11 15:34:58 1678548898 37.4000 2023-03-11 15:33:59 1678548839 36.1000 2023-03-11 15:32:58 1678548778 36.2000 2023-03-11 15:31:58 1678548718 35.8000 2023-03-11 15:30:58 1678548658 36.2000 2023-03-11 15:29:58 1678548598 35.7000 2023-03-11 15:28:59 1678548539 35.5000 2023-03-11 15:27:58 1678548478 35.7000 2023-03-11 15:26:58 1678548418 36.2000 2023-03-11 15:25:58 1678548358 35.6000 2023-03-11 15:24:59 1678548299 38.1000 2023-03-11 15:23:58 1678548238 38.1000 2023-03-11 15:22:58 1678548178 36.8000 2023-03-11 15:21:58 1678548118 36.6000 2023-03-11 15:20:58 1678548058 36.2000 2023-03-11 15:19:59 1678547999 36.3000 2023-03-11 15:18:58 1678547938 36.4000 2023-03-11 15:17:58 1678547878 36.1000 2023-03-11 15:16:58 1678547818 36.6000 2023-03-11 15:15:59 1678547759 36.6000 2023-03-11 15:14:58 1678547698 38.1000 2023-03-11 15:13:58 1678547638 37.0000 2023-03-11 15:12:58 1678547578 37.1000 2023-03-11 15:11:58 1678547518 35.9000 2023-03-11 15:10:59 1678547459 36.2000 2023-03-11 15:09:58 1678547398 35.7000 2023-03-11 15:08:58 1678547338 37.5000 2023-03-11 15:07:58 1678547278 35.9000 2023-03-11 15:06:58 1678547218 36.0000 2023-03-11 15:05:59 1678547159 35.5000 2023-03-11 15:04:58 1678547098 36.9000 2023-03-11 15:03:58 1678547038 37.2000 2023-03-11 15:02:58 1678546978 36.2000 2023-03-11 15:01:59 1678546919 36.0000 2023-03-11 15:00:58 1678546858 35.4000 2023-03-11 14:59:58 1678546798 36.4000 2023-03-11 14:58:58 1678546738 36.3000 2023-03-11 14:57:58 1678546678 36.0000 2023-03-11 14:56:59 1678546619 35.7000 2023-03-11 14:55:58 1678546558 36.3000 2023-03-11 14:54:58 1678546498 35.9000 2023-03-11 14:53:58 1678546438 36.7000 2023-03-11 14:52:58 1678546378 36.9000 2023-03-11 14:51:59 1678546319 36.0000 2023-03-11 14:50:58 1678546258 36.0000 2023-03-11 14:49:58 1678546198 36.3000 2023-03-11 14:48:58 1678546138 37.7000 2023-03-11 14:47:58 1678546078 36.7000 2023-03-11 14:46:59 1678546019 37.2000 2023-03-11 14:45:58 1678545958 38.6000 2023-03-11 14:44:58 1678545898 35.8000 2023-03-11 14:43:58 1678545838 37.2000 2023-03-11 14:42:58 1678545778 37.1000 2023-03-11 14:41:59 1678545719 35.7000 2023-03-11 14:40:58 1678545658 35.8000 2023-03-11 14:39:58 1678545598 36.2000 2023-03-11 14:38:58 1678545538 36.8000 2023-03-11 14:37:59 1678545479 36.2000 2023-03-11 14:36:58 1678545418 36.7000 2023-03-11 14:35:58 1678545358 37.8000 2023-03-11 14:34:58 1678545298 36.8000 2023-03-11 14:33:58 1678545238 35.9000 2023-03-11 14:32:59 1678545179 36.2000 2023-03-11 14:31:58 1678545118 37.2000 2023-03-11 14:30:58 1678545058 35.7000 2023-03-11 14:29:58 1678544998 34.8000 2023-03-11 14:28:58 1678544938 37.1000 2023-03-11 14:27:59 1678544879 35.9000 2023-03-11 14:26:58 1678544818 36.0000 2023-03-11 14:25:58 1678544758 35.7000 2023-03-11 14:24:58 1678544698 38.1000 2023-03-11 14:23:59 1678544639 36.8000 2023-03-11 14:22:58 1678544578 35.5000 2023-03-11 14:21:58 1678544518 35.6000 2023-03-11 14:20:58 1678544458 35.6000 2023-03-11 14:19:58 1678544398 36.8000 2023-03-11 14:18:59 1678544339 35.5000 2023-03-11 14:17:58 1678544278 36.4000 2023-03-11 14:16:58 1678544218 36.2000 2023-03-11 14:15:58 1678544158 35.8000 2023-03-11 14:14:58 1678544098 37.3000 2023-03-11 14:13:59 1678544039 36.3000 2023-03-11 14:12:58 1678543978 35.8000 2023-03-11 14:11:58 1678543918 35.7000 2023-03-11 14:10:58 1678543858 38.4000 2023-03-11 14:09:58 1678543798 37.0000 2023-03-11 14:08:59 1678543739 36.3000 2023-03-11 14:07:58 1678543678 35.8000 2023-03-11 14:06:58 1678543618 36.8000 2023-03-11 14:05:58 1678543558 35.9000 2023-03-11 14:04:59 1678543499 36.3000 2023-03-11 14:03:58 1678543438 35.6000 2023-03-11 14:02:58 1678543378 36.7000 2023-03-11 14:01:58 1678543318 37.5000 2023-03-11 14:00:58 1678543258 35.7000 2023-03-11 13:59:59 1678543199 36.9000 2023-03-11 13:58:58 1678543138 35.8000 2023-03-11 13:57:58 1678543078 38.0000 2023-03-11 13:56:58 1678543018 36.6000 2023-03-11 13:55:58 1678542958 35.7000 2023-03-11 13:54:59 1678542899 36.7000 2023-03-11 13:53:58 1678542838 35.6000 2023-03-11 13:52:58 1678542778 36.0000 2023-03-11 13:51:58 1678542718 36.8000 2023-03-11 13:50:58 1678542658 36.0000 2023-03-11 13:49:59 1678542599 36.7000 2023-03-11 13:48:58 1678542538 37.1000 2023-03-11 13:47:58 1678542478 36.3000 2023-03-11 13:46:58 1678542418 36.6000 2023-03-11 13:45:58 1678542358 36.1000 2023-03-11 13:44:59 1678542299 36.2000 2023-03-11 13:43:58 1678542238 36.6000 2023-03-11 13:42:58 1678542178 36.7000 2023-03-11 13:41:58 1678542118 37.4000 2023-03-11 13:40:59 1678542059 36.7000 2023-03-11 13:39:58 1678541998 36.3000 2023-03-11 13:38:58 1678541938 38.2000 2023-03-11 13:37:58 1678541878 37.5000 2023-03-11 13:36:58 1678541818 36.7000 2023-03-11 13:35:59 1678541759 36.9000 2023-03-11 13:34:58 1678541698 38.3000 2023-03-11 13:33:58 1678541638 36.7000 2023-03-11 13:32:58 1678541578 37.8000 2023-03-11 13:31:58 1678541518 36.6000 2023-03-11 13:30:59 1678541459 38.7000 2023-03-11 13:29:58 1678541398 37.6000 2023-03-11 13:28:58 1678541338 37.6000 2023-03-11 13:27:58 1678541278 36.3000 2023-03-11 13:26:58 1678541218 35.7000 2023-03-11 13:25:59 1678541159 36.1000 2023-03-11 13:24:58 1678541098 35.4000 2023-03-11 13:23:58 1678541038 35.8000 2023-03-11 13:22:58 1678540978 35.6000 2023-03-11 13:21:59 1678540919 36.4000 2023-03-11 13:20:58 1678540858 36.4000 2023-03-11 13:19:58 1678540798 35.2000 2023-03-11 13:18:58 1678540738 36.4000 2023-03-11 13:17:58 1678540678 35.4000 2023-03-11 13:16:59 1678540619 37.5000 2023-03-11 13:15:58 1678540558 37.8000 2023-03-11 13:14:58 1678540498 35.7000 2023-03-11 13:13:58 1678540438 37.0000 2023-03-11 13:12:58 1678540378 35.5000 2023-03-11 13:11:59 1678540319 35.0000 2023-03-11 13:10:58 1678540258 35.9000 2023-03-11 13:09:58 1678540198 36.0000 2023-03-11 13:08:58 1678540138 35.1000 2023-03-11 13:07:59 1678540079 36.3000 2023-03-11 13:06:58 1678540018 37.3000 2023-03-11 13:05:58 1678539958 36.0000 2023-03-11 13:04:58 1678539898 35.4000 2023-03-11 13:03:58 1678539838 35.2000 2023-03-11 13:02:59 1678539779 35.1000 2023-03-11 13:01:58 1678539718 35.9000 2023-03-11 13:00:58 1678539658 34.9000 2023-03-11 12:59:58 1678539598 34.9000 2023-03-11 12:58:58 1678539538 34.6000 2023-03-11 12:57:59 1678539479 34.6000 2023-03-11 12:56:58 1678539418 34.9000 2023-03-11 12:55:58 1678539358 35.0000 2023-03-11 12:54:58 1678539298 35.1000 2023-03-11 12:53:58 1678539238 34.8000 2023-03-11 12:52:59 1678539179 35.2000 2023-03-11 12:51:58 1678539118 34.7000 2023-03-11 12:50:58 1678539058 35.1000 2023-03-11 12:49:58 1678538998 34.8000 2023-03-11 12:48:59 1678538939 35.2000 2023-03-11 12:47:58 1678538878 35.1000 2023-03-11 12:46:58 1678538818 34.9000 2023-03-11 12:45:58 1678538758 34.8000 2023-03-11 12:44:58 1678538698 35.5000 2023-03-11 12:43:59 1678538639 34.9000 2023-03-11 12:42:58 1678538578 36.2000 2023-03-11 12:41:58 1678538518 36.4000 2023-03-11 12:40:58 1678538458 36.1000 2023-03-11 12:39:58 1678538398 36.2000 2023-03-11 12:38:59 1678538339 35.2000 2023-03-11 12:37:58 1678538278 35.6000 2023-03-11 12:36:58 1678538218 34.7000 2023-03-11 12:35:58 1678538158 35.9000 2023-03-11 12:34:58 1678538098 34.7000 2023-03-11 12:33:59 1678538039 35.4000 2023-03-11 12:32:58 1678537978 34.5000 2023-03-11 12:31:58 1678537918 34.7000 2023-03-11 12:30:58 1678537858 35.8000 2023-03-11 12:29:59 1678537799 34.9000 2023-03-11 12:28:58 1678537738 34.1000 2023-03-11 12:27:58 1678537678 35.7000 2023-03-11 12:26:58 1678537618 35.6000 2023-03-11 12:25:58 1678537558 34.9000 2023-03-11 12:24:59 1678537499 35.7000 2023-03-11 12:23:58 1678537438 35.2000 2023-03-11 12:22:58 1678537378 34.5000 2023-03-11 12:21:58 1678537318 34.4000 2023-03-11 12:20:58 1678537258 34.8000 2023-03-11 12:19:59 1678537199 34.8000 2023-03-11 12:18:58 1678537138 34.5000 2023-03-11 12:17:58 1678537078 34.9000 2023-03-11 12:16:58 1678537018 35.9000 2023-03-11 12:15:59 1678536959 35.5000 2023-03-11 12:14:58 1678536898 35.5000 2023-03-11 12:13:58 1678536838 34.9000 2023-03-11 12:12:58 1678536778 35.0000 2023-03-11 12:11:58 1678536718 35.0000 2023-03-11 12:10:59 1678536659 35.9000 2023-03-11 12:09:58 1678536598 34.9000 2023-03-11 12:08:58 1678536538 34.7000 2023-03-11 12:07:58 1678536478 34.8000 2023-03-11 12:06:58 1678536418 34.7000 2023-03-11 12:05:59 1678536359 35.5000 2023-03-11 12:04:58 1678536298 33.4000 2023-03-11 12:03:58 1678536238 34.1000 2023-03-11 12:02:58 1678536178 33.1000 2023-03-11 12:01:58 1678536118 33.8000 2023-03-11 12:00:59 1678536059 32.9000 2023-03-11 11:59:58 1678535998 35.6000 2023-03-11 11:58:58 1678535938 35.3000 2023-03-11 11:57:58 1678535878 35.7000 2023-03-11 11:56:59 1678535819 35.2000 2023-03-11 11:55:58 1678535758 36.0000 2023-03-11 11:54:58 1678535698 35.6000 2023-03-11 11:53:58 1678535638 35.4000 2023-03-11 11:52:58 1678535578 33.9000 2023-03-11 11:51:59 1678535519 33.9000 2023-03-11 11:50:58 1678535458 34.6000 2023-03-11 11:49:58 1678535398 34.7000 2023-03-11 11:48:58 1678535338 35.1000 2023-03-11 11:47:58 1678535278 34.2000 2023-03-11 11:46:59 1678535219 34.6000 2023-03-11 11:45:58 1678535158 34.7000 2023-03-11 11:44:58 1678535098 33.3000 2023-03-11 11:43:58 1678535038 33.1000 2023-03-11 11:42:58 1678534978 33.8000 2023-03-11 11:41:59 1678534919 34.6000 2023-03-11 11:40:58 1678534858 35.2000 2023-03-11 11:39:58 1678534798 34.8000 2023-03-11 11:38:58 1678534738 34.5000 2023-03-11 11:37:59 1678534679 35.0000 2023-03-11 11:36:58 1678534618 35.2000 2023-03-11 11:35:58 1678534558 35.6000 2023-03-11 11:34:58 1678534498 35.2000 2023-03-11 11:33:58 1678534438 35.2000 2023-03-11 11:32:59 1678534379 34.3000 2023-03-11 11:31:58 1678534318 34.3000 2023-03-11 11:30:58 1678534258 35.1000 2023-03-11 11:29:58 1678534198 34.7000 2023-03-11 11:28:58 1678534138 35.3000 2023-03-11 11:27:59 1678534079 37.3000 2023-03-11 11:26:58 1678534018 35.6000 2023-03-11 11:25:58 1678533958 35.5000 2023-03-11 11:24:58 1678533898 35.8000 2023-03-11 11:23:58 1678533838 35.7000 2023-03-11 11:22:59 1678533779 37.7000 2023-03-11 11:21:58 1678533718 36.9000 2023-03-11 11:20:58 1678533658 35.4000 2023-03-11 11:19:58 1678533598 34.7000 2023-03-11 11:18:59 1678533539 35.9000 2023-03-11 11:17:58 1678533478 39.4000 2023-03-11 11:16:58 1678533418 37.2000 2023-03-11 11:15:58 1678533358 35.2000 2023-03-11 11:14:58 1678533298 34.6000 2023-03-11 11:13:59 1678533239 34.6000 2023-03-11 11:12:58 1678533178 34.8000 2023-03-11 11:11:58 1678533118 34.1000 2023-03-11 11:10:58 1678533058 34.0000 2023-03-11 11:09:58 1678532998 35.4000 2023-03-11 11:08:59 1678532939 35.0000 2023-03-11 11:07:58 1678532878 35.3000 2023-03-11 11:06:58 1678532818 35.4000 2023-03-11 11:05:58 1678532758 35.8000 2023-03-11 11:04:59 1678532699 34.7000 2023-03-11 11:03:58 1678532638 35.0000 2023-03-11 11:02:58 1678532578 35.5000 2023-03-11 11:01:58 1678532518 36.6000 2023-03-11 11:00:58 1678532458 34.4000 2023-03-11 10:59:59 1678532399 34.5000 2023-03-11 10:58:58 1678532338 35.4000 2023-03-11 10:57:58 1678532278 35.5000 2023-03-11 10:56:58 1678532218 34.4000 2023-03-11 10:55:58 1678532158 35.8000 2023-03-11 10:54:59 1678532099 35.8000 2023-03-11 10:53:58 1678532038 35.1000 2023-03-11 10:52:58 1678531978 35.3000 2023-03-11 10:51:58 1678531918 35.7000 2023-03-11 10:50:58 1678531858 37.3000 2023-03-11 10:49:59 1678531799 34.6000 2023-03-11 10:48:58 1678531738 34.6000 2023-03-11 10:47:58 1678531678 35.2000 2023-03-11 10:46:58 1678531618 35.1000 2023-03-11 10:45:58 1678531558 34.7000 2023-03-11 10:44:59 1678531499 34.7000 2023-03-11 10:43:58 1678531438 34.6000 2023-03-11 10:42:58 1678531378 34.9000 2023-03-11 10:41:58 1678531318 35.5000 2023-03-11 10:40:59 1678531259 35.0000 2023-03-11 10:39:58 1678531198 36.1000 2023-03-11 10:38:58 1678531138 35.6000 2023-03-11 10:37:58 1678531078 34.7000 2023-03-11 10:36:58 1678531018 34.9000 2023-03-11 10:35:59 1678530959 35.0000 2023-03-11 10:34:58 1678530898 34.8000 2023-03-11 10:33:58 1678530838 34.9000 2023-03-11 10:32:58 1678530778 35.3000 2023-03-11 10:31:58 1678530718 35.1000 2023-03-11 10:30:59 1678530659 34.9000 2023-03-11 10:29:58 1678530598 35.8000 2023-03-11 10:28:58 1678530538 35.3000 2023-03-11 10:27:58 1678530478 35.8000 2023-03-11 10:26:58 1678530418 36.3000 2023-03-11 10:25:59 1678530359 35.7000 2023-03-11 10:24:58 1678530298 35.1000 2023-03-11 10:23:58 1678530238 35.1000 2023-03-11 10:22:58 1678530178 35.2000 2023-03-11 10:21:59 1678530119 37.2000 2023-03-11 10:20:58 1678530058 35.5000 2023-03-11 10:19:58 1678529998 34.8000 2023-03-11 10:18:58 1678529938 35.5000 2023-03-11 10:17:58 1678529878 35.2000 2023-03-11 10:16:59 1678529819 36.3000 2023-03-11 10:15:58 1678529758 35.9000 2023-03-11 10:14:58 1678529698 35.7000 2023-03-11 10:13:58 1678529638 35.5000 2023-03-11 10:12:58 1678529578 35.1000 2023-03-11 10:11:59 1678529519 35.3000 2023-03-11 10:10:58 1678529458 35.2000 2023-03-11 10:09:58 1678529398 35.2000 2023-03-11 10:08:58 1678529338 36.2000 2023-03-11 10:07:59 1678529279 36.9000 2023-03-11 10:06:58 1678529218 35.1000 2023-03-11 10:05:58 1678529158 35.4000 2023-03-11 10:04:58 1678529098 36.9000 2023-03-11 10:03:58 1678529038 35.4000 2023-03-11 10:02:59 1678528979 35.5000 2023-03-11 10:01:58 1678528918 34.9000 2023-03-11 10:00:58 1678528858 35.2000 2023-03-11 09:59:58 1678528798 34.8000 2023-03-11 09:58:58 1678528738 35.1000 2023-03-11 09:57:59 1678528679 36.6000 2023-03-11 09:56:58 1678528618 35.5000 2023-03-11 09:55:58 1678528558 35.1000 2023-03-11 09:54:58 1678528498 35.3000 2023-03-11 09:53:58 1678528438 35.3000 2023-03-11 09:52:59 1678528379 34.8000 2023-03-11 09:51:58 1678528318 35.1000 2023-03-11 09:50:58 1678528258 34.7000 2023-03-11 09:49:58 1678528198 36.3000 2023-03-11 09:48:59 1678528139 35.6000 2023-03-11 09:47:58 1678528078 35.9000 2023-03-11 09:46:58 1678528018 36.8000 2023-03-11 09:45:58 1678527958 35.0000 2023-03-11 09:44:58 1678527898 35.7000 2023-03-11 09:43:59 1678527839 37.7000 2023-03-11 09:42:58 1678527778 37.7000 2023-03-11 09:41:58 1678527718 37.6000 2023-03-11 09:40:58 1678527658 35.1000 2023-03-11 09:39:58 1678527598 35.8000 2023-03-11 09:38:59 1678527539 36.2000 2023-03-11 09:37:58 1678527478 35.4000 2023-03-11 09:36:58 1678527418 35.5000 2023-03-11 09:35:58 1678527358 35.1000 2023-03-11 09:34:58 1678527298 37.1000 2023-03-11 09:33:59 1678527239 38.5000 2023-03-11 09:32:58 1678527178 36.8000 2023-03-11 09:31:58 1678527118 37.8000 2023-03-11 09:30:58 1678527058 38.7000 2023-03-11 09:29:59 1678526999 37.9000 2023-03-11 09:28:58 1678526938 38.1000 2023-03-11 09:27:58 1678526878 37.8000 2023-03-11 09:26:58 1678526818 36.8000 2023-03-11 09:25:58 1678526758 35.7000 2023-03-11 09:24:59 1678526699 37.2000 2023-03-11 09:23:58 1678526638 38.1000 2023-03-11 09:22:58 1678526578 36.7000 2023-03-11 09:21:58 1678526518 36.9000 2023-03-11 09:20:58 1678526458 37.4000 2023-03-11 09:19:59 1678526399 36.1000 2023-03-11 09:18:58 1678526338 37.4000 2023-03-11 09:17:58 1678526278 37.6000 2023-03-11 09:16:58 1678526218 39.0000 2023-03-11 09:15:59 1678526159 38.1000 2023-03-11 09:14:58 1678526098 38.1000 2023-03-11 09:13:58 1678526038 38.2000 2023-03-11 09:12:58 1678525978 37.1000 2023-03-11 09:11:58 1678525918 38.7000 2023-03-11 09:10:59 1678525859 37.3000 2023-03-11 09:09:58 1678525798 37.1000 2023-03-11 09:08:58 1678525738 36.1000 2023-03-11 09:07:58 1678525678 36.4000 2023-03-11 09:06:58 1678525618 37.1000 2023-03-11 09:05:59 1678525559 35.7000 2023-03-11 09:04:58 1678525498 35.7000 2023-03-11 09:03:58 1678525438 35.8000 2023-03-11 09:02:58 1678525378 36.1000 2023-03-11 09:01:58 1678525318 36.6000 2023-03-11 09:00:59 1678525259 37.3000 2023-03-11 08:59:58 1678525198 35.8000 2023-03-11 08:58:58 1678525138 35.8000 2023-03-11 08:57:58 1678525078 36.4000 2023-03-11 08:56:59 1678525019 37.1000 2023-03-11 08:55:58 1678524958 36.1000 2023-03-11 08:54:58 1678524898 35.6000 2023-03-11 08:53:58 1678524838 36.7000 2023-03-11 08:52:58 1678524778 37.7000 2023-03-11 08:51:59 1678524719 39.8000 2023-03-11 08:50:58 1678524658 40.8000 2023-03-11 08:49:58 1678524598 40.9000 2023-03-11 08:48:58 1678524538 41.1000 2023-03-11 08:47:58 1678524478 40.4000 2023-03-11 08:46:59 1678524419 41.1000 2023-03-11 08:45:58 1678524358 41.7000 2023-03-11 08:44:58 1678524298 41.9000 2023-03-11 08:43:58 1678524238 43.7000 2023-03-11 08:42:59 1678524179 43.1000 2023-03-11 08:41:58 1678524118 44.5000 2023-03-11 08:40:58 1678524058 44.6000 2023-03-11 08:39:58 1678523998 42.8000 2023-03-11 08:38:58 1678523938 42.6000 2023-03-11 08:37:59 1678523879 43.5000 2023-03-11 08:36:58 1678523818 47.3000 2023-03-11 08:35:58 1678523758 46.7000 2023-03-11 08:34:58 1678523698 43.0000 2023-03-11 08:33:58 1678523638 44.0000 2023-03-11 08:32:59 1678523579 45.3000 2023-03-11 08:31:58 1678523518 43.2000 2023-03-11 08:30:58 1678523458 47.0000 2023-03-11 08:29:58 1678523398 45.5000 2023-03-11 08:28:58 1678523338 44.6000 2023-03-11 08:27:59 1678523279 45.0000 2023-03-11 08:26:58 1678523218 46.2000 2023-03-11 08:25:58 1678523158 47.1000 2023-03-11 08:24:58 1678523098 46.6000 2023-03-11 08:23:59 1678523039 44.5000 2023-03-11 08:22:58 1678522978 48.0000 2023-03-11 08:21:58 1678522918 46.4000 2023-03-11 08:20:58 1678522858 46.7000 2023-03-11 08:19:58 1678522798 46.9000 2023-03-11 08:18:59 1678522739 46.1000 2023-03-11 08:17:58 1678522678 43.3000 2023-03-11 08:16:58 1678522618 47.8000 2023-03-11 08:15:58 1678522558 46.2000 2023-03-11 08:14:58 1678522498 47.0000 2023-03-11 08:13:59 1678522439 47.4000 2023-03-11 08:12:58 1678522378 47.3000 2023-03-11 08:11:58 1678522318 50.3000 2023-03-11 08:10:58 1678522258 49.4000 2023-03-11 08:09:59 1678522199 48.7000 2023-03-11 08:08:58 1678522138 48.8000 2023-03-11 08:07:58 1678522078 48.4000 2023-03-11 08:06:58 1678522018 43.2000 2023-03-11 08:05:58 1678521958 48.6000 2023-03-11 08:04:59 1678521899 47.0000 2023-03-11 08:03:58 1678521838 48.7000 2023-03-11 08:02:58 1678521778 47.5000 2023-03-11 08:01:58 1678521718 48.7000 2023-03-11 08:00:58 1678521658 48.0000 2023-03-11 07:59:59 1678521599 47.8000 2023-03-11 07:58:58 1678521538 50.3000 2023-03-11 07:57:58 1678521478 50.7000 2023-03-11 07:56:58 1678521418 49.7000 2023-03-11 07:55:59 1678521359 49.0000 2023-03-11 07:54:58 1678521298 49.6000 2023-03-11 07:53:58 1678521238 48.9000 2023-03-11 07:52:58 1678521178 50.3000 2023-03-11 07:51:58 1678521118 49.1000 2023-03-11 07:50:59 1678521059 49.2000 2023-03-11 07:49:58 1678520998 51.0000 2023-03-11 07:48:58 1678520938 49.0000 2023-03-11 07:47:58 1678520878 49.4000 2023-03-11 07:46:58 1678520818 48.8000 2023-03-11 07:45:59 1678520759 50.3000 2023-03-11 07:44:58 1678520698 50.3000 2023-03-11 07:43:58 1678520638 51.0000 2023-03-11 07:42:58 1678520578 50.8000 2023-03-11 07:41:59 1678520519 50.4000 2023-03-11 07:40:58 1678520458 50.3000 2023-03-11 07:39:58 1678520398 50.7000 2023-03-11 07:38:58 1678520338 49.8000 2023-03-11 07:37:58 1678520278 51.5000 2023-03-11 07:36:59 1678520219 50.9000 2023-03-11 07:35:58 1678520158 51.3000 2023-03-11 07:34:58 1678520098 50.8000 2023-03-11 07:33:58 1678520038 50.8000 2023-03-11 07:32:58 1678519978 51.1000 2023-03-11 07:31:59 1678519919 51.9000 2023-03-11 07:30:58 1678519858 52.2000 2023-03-11 07:29:58 1678519798 50.9000 2023-03-11 07:28:58 1678519738 51.8000 2023-03-11 07:27:58 1678519678 51.5000 2023-03-11 07:26:59 1678519619 51.8000 2023-03-11 07:25:58 1678519558 52.2000 2023-03-11 07:24:58 1678519498 51.7000 2023-03-11 07:23:58 1678519438 52.6000 2023-03-11 07:22:59 1678519379 52.3000 2023-03-11 07:21:58 1678519318 52.7000 2023-03-11 07:20:58 1678519258 52.4000 2023-03-11 07:19:58 1678519198 52.7000 2023-03-11 07:18:58 1678519138 52.9000 2023-03-11 07:17:59 1678519079 51.9000 2023-03-11 07:16:58 1678519018 53.6000 2023-03-11 07:15:58 1678518958 53.1000 2023-03-11 07:14:58 1678518898 53.4000 2023-03-11 07:13:58 1678518838 52.8000 2023-03-11 07:12:59 1678518779 52.8000 2023-03-11 07:11:58 1678518718 52.6000 2023-03-11 07:10:58 1678518658 52.6000 2023-03-11 07:09:58 1678518598 52.7000 2023-03-11 07:08:58 1678518538 53.3000 2023-03-11 07:07:59 1678518479 53.3000 2023-03-11 07:06:58 1678518418 53.9000 2023-03-11 07:05:58 1678518358 54.3000 2023-03-11 07:04:58 1678518298 54.2000 2023-03-11 07:03:59 1678518239 54.1000 2023-03-11 07:02:58 1678518178 53.6000 2023-03-11 07:01:58 1678518118 53.9000 2023-03-11 07:00:58 1678518058 54.0000 2023-03-11 06:59:58 1678517998 53.6000 2023-03-11 06:58:59 1678517939 53.9000 2023-03-11 06:57:58 1678517878 54.0000 2023-03-11 06:56:58 1678517818 53.7000 2023-03-11 06:55:58 1678517758 53.7000 2023-03-11 06:54:58 1678517698 53.7000 2023-03-11 06:53:59 1678517639 53.9000 2023-03-11 06:52:58 1678517578 54.4000 2023-03-11 06:51:58 1678517518 54.0000 2023-03-11 06:50:58 1678517458 53.8000 2023-03-11 06:49:59 1678517399 54.8000 2023-03-11 06:48:58 1678517338 54.3000 2023-03-11 06:47:58 1678517278 54.1000 2023-03-11 06:46:58 1678517218 54.7000 2023-03-11 06:45:58 1678517158 54.3000 2023-03-11 06:44:59 1678517099 54.5000 2023-03-11 06:43:58 1678517038 54.6000 2023-03-11 06:42:58 1678516978 54.8000 2023-03-11 06:41:58 1678516918 54.4000 2023-03-11 06:40:58 1678516858 54.8000 2023-03-11 06:39:59 1678516799 54.9000 2023-03-11 06:38:58 1678516738 55.0000 2023-03-11 06:37:58 1678516678 54.4000 2023-03-11 06:36:58 1678516618 54.5000 2023-03-11 06:35:58 1678516558 54.8000 2023-03-11 06:34:59 1678516499 55.0000 2023-03-11 06:33:58 1678516438 54.9000 2023-03-11 06:32:58 1678516378 55.0000 2023-03-11 06:31:58 1678516318 55.3000 2023-03-11 06:30:59 1678516259 55.5000 2023-03-11 06:29:58 1678516198 56.1000 2023-03-11 06:28:58 1678516138 56.0000 2023-03-11 06:27:58 1678516078 56.0000 2023-03-11 06:26:58 1678516018 56.0000 2023-03-11 06:25:59 1678515959 56.0000 2023-03-11 06:24:58 1678515898 55.9000 2023-03-11 06:23:58 1678515838 56.0000 2023-03-11 06:22:58 1678515778 55.8000 2023-03-11 06:21:58 1678515718 55.7000 2023-03-11 06:20:59 1678515659 55.4000 2023-03-11 06:19:58 1678515598 55.0000 2023-03-11 06:18:58 1678515538 55.0000 2023-03-11 06:17:58 1678515478 55.0000 2023-03-11 06:16:59 1678515419 54.8000 2023-03-11 06:15:58 1678515358 54.9000 2023-03-11 06:14:58 1678515298 54.8000 2023-03-11 06:13:58 1678515238 54.8000 2023-03-11 06:12:58 1678515178 54.6000 2023-03-11 06:11:59 1678515119 54.4000 2023-03-11 06:10:58 1678515058 54.1000 2023-03-11 06:09:58 1678514998 54.5000 2023-03-11 06:08:58 1678514938 55.0000 2023-03-11 06:07:58 1678514878 55.3000 2023-03-11 06:06:59 1678514819 55.2000 2023-03-11 06:05:58 1678514758 55.3000 2023-03-11 06:04:58 1678514698 55.2000 2023-03-11 06:03:58 1678514638 55.1000 2023-03-11 06:02:58 1678514578 54.6000 2023-03-11 06:01:59 1678514519 54.4000 2023-03-11 06:00:58 1678514458 54.1000 2023-03-11 05:59:58 1678514398 53.8000 2023-03-11 05:58:58 1678514338 53.6000 2023-03-11 05:57:59 1678514279 53.3000 2023-03-11 05:56:58 1678514218 53.3000 2023-03-11 05:55:58 1678514158 53.3000 2023-03-11 05:54:58 1678514098 53.2000 2023-03-11 05:53:58 1678514038 53.4000 2023-03-11 05:52:59 1678513979 53.1000 2023-03-11 05:51:58 1678513918 52.7000 2023-03-11 05:50:58 1678513858 52.3000 2023-03-11 05:49:58 1678513798 52.1000 2023-03-11 05:48:58 1678513738 51.9000 2023-03-11 05:47:59 1678513679 52.2000 2023-03-11 05:46:58 1678513618 51.7000 2023-03-11 05:45:58 1678513558 51.7000 2023-03-11 05:44:58 1678513498 51.6000 2023-03-11 05:43:59 1678513439 51.4000 2023-03-11 05:42:58 1678513378 52.2000 2023-03-11 05:41:58 1678513318 52.6000 2023-03-11 05:40:58 1678513258 52.8000 2023-03-11 05:39:58 1678513198 52.6000 2023-03-11 05:38:59 1678513139 51.9000 2023-03-11 05:37:58 1678513078 51.6000 2023-03-11 05:36:58 1678513018 51.6000 2023-03-11 05:35:58 1678512958 51.4000 2023-03-11 05:34:58 1678512898 51.5000 2023-03-11 05:33:59 1678512839 50.9000 2023-03-11 05:32:58 1678512778 51.4000 2023-03-11 05:31:58 1678512718 51.7000 2023-03-11 05:30:58 1678512658 51.3000 2023-03-11 05:29:58 1678512598 51.2000 2023-03-11 05:28:59 1678512539 50.8000 2023-03-11 05:27:58 1678512478 51.5000 2023-03-11 05:26:58 1678512418 50.5000 2023-03-11 05:25:58 1678512358 51.3000 2023-03-11 05:24:59 1678512299 51.2000 2023-03-11 05:23:58 1678512238 51.0000 2023-03-11 05:22:58 1678512178 50.2000 2023-03-11 05:21:58 1678512118 50.7000 2023-03-11 05:20:58 1678512058 50.4000 2023-03-11 05:19:59 1678511999 50.8000 2023-03-11 05:18:58 1678511938 50.3000 2023-03-11 05:17:58 1678511878 50.4000 2023-03-11 05:16:58 1678511818 49.9000 2023-03-11 05:15:58 1678511758 50.4000 2023-03-11 05:14:59 1678511699 49.0000 2023-03-11 05:13:58 1678511638 50.5000 2023-03-11 05:12:58 1678511578 50.6000 2023-03-11 05:11:58 1678511518 50.6000 2023-03-11 05:10:59 1678511459 49.5000 2023-03-11 05:09:58 1678511398 50.7000 2023-03-11 05:08:58 1678511338 50.8000 2023-03-11 05:07:58 1678511278 50.7000 2023-03-11 05:06:58 1678511218 50.9000 2023-03-11 05:05:59 1678511159 50.8000 2023-03-11 05:04:58 1678511098 51.1000 2023-03-11 05:03:58 1678511038 51.2000 2023-03-11 05:02:58 1678510978 52.8000 2023-03-11 05:01:58 1678510918 53.1000 2023-03-11 05:00:59 1678510859 53.4000 2023-03-11 04:59:58 1678510798 53.6000 2023-03-11 04:58:58 1678510738 53.8000 2023-03-11 04:57:58 1678510678 53.8000 2023-03-11 04:56:58 1678510618 54.1000 2023-03-11 04:55:59 1678510559 54.3000 2023-03-11 04:54:58 1678510498 54.1000 2023-03-11 04:53:58 1678510438 53.9000 2023-03-11 04:52:58 1678510378 53.6000 2023-03-11 04:51:59 1678510319 53.4000 2023-03-11 04:50:58 1678510258 53.0000 2023-03-11 04:49:58 1678510198 52.7000 2023-03-11 04:48:58 1678510138 52.3000 2023-03-11 04:47:58 1678510078 52.6000 2023-03-11 04:46:59 1678510019 53.0000 2023-03-11 04:45:58 1678509958 53.0000 2023-03-11 04:44:58 1678509898 53.3000 2023-03-11 04:43:58 1678509838 53.4000 2023-03-11 04:42:58 1678509778 53.8000 2023-03-11 04:41:59 1678509719 54.0000 2023-03-11 04:40:58 1678509658 53.9000 2023-03-11 04:39:58 1678509598 54.0000 2023-03-11 04:38:58 1678509538 54.2000 2023-03-11 04:37:58 1678509478 54.5000 2023-03-11 04:36:59 1678509419 54.5000 2023-03-11 04:35:58 1678509358 54.2000 2023-03-11 04:34:58 1678509298 54.2000 2023-03-11 04:33:58 1678509238 53.9000 2023-03-11 04:32:59 1678509179 53.8000 2023-03-11 04:31:58 1678509118 53.6000 2023-03-11 04:30:58 1678509058 53.8000 2023-03-11 04:29:58 1678508998 53.9000 2023-03-11 04:28:58 1678508938 53.9000 2023-03-11 04:27:59 1678508879 53.7000 2023-03-11 04:26:58 1678508818 53.9000 2023-03-11 04:25:58 1678508758 53.4000 2023-03-11 04:24:58 1678508698 53.3000 2023-03-11 04:23:58 1678508638 53.3000 2023-03-11 04:22:59 1678508579 53.3000 2023-03-11 04:21:58 1678508518 53.5000 2023-03-11 04:20:58 1678508458 53.6000 2023-03-11 04:19:58 1678508398 53.7000 2023-03-11 04:18:59 1678508339 53.5000 2023-03-11 04:17:58 1678508278 53.5000 2023-03-11 04:16:58 1678508218 53.4000 2023-03-11 04:15:58 1678508158 53.5000 2023-03-11 04:14:58 1678508098 53.8000 2023-03-11 04:13:59 1678508039 54.0000 2023-03-11 04:12:58 1678507978 54.2000 2023-03-11 04:11:58 1678507918 54.4000 2023-03-11 04:10:58 1678507858 54.6000 2023-03-11 04:09:58 1678507798 54.1000 2023-03-11 04:08:59 1678507739 54.5000 2023-03-11 04:07:58 1678507678 54.7000 2023-03-11 04:06:58 1678507618 54.4000 2023-03-11 04:05:58 1678507558 54.7000 2023-03-11 04:04:59 1678507499 54.5000 2023-03-11 04:03:58 1678507438 54.4000 2023-03-11 04:02:58 1678507378 54.6000 2023-03-11 04:01:58 1678507318 54.3000 2023-03-11 04:00:58 1678507258 54.5000 2023-03-11 03:59:59 1678507199 54.5000 2023-03-11 03:58:58 1678507138 54.3000 2023-03-11 03:57:58 1678507078 54.3000 2023-03-11 03:56:58 1678507018 54.6000 2023-03-11 03:55:58 1678506958 54.8000 2023-03-11 03:54:59 1678506899 55.0000 2023-03-11 03:53:58 1678506838 55.1000 2023-03-11 03:52:58 1678506778 55.1000 2023-03-11 03:51:58 1678506718 55.0000 2023-03-11 03:50:58 1678506658 54.6000 2023-03-11 03:49:59 1678506599 54.5000 2023-03-11 03:48:58 1678506538 54.8000 2023-03-11 03:47:58 1678506478 54.7000 2023-03-11 03:46:58 1678506418 54.7000 2023-03-11 03:45:59 1678506359 54.7000 2023-03-11 03:44:58 1678506298 54.3000 2023-03-11 03:43:58 1678506238 55.2000 2023-03-11 03:42:58 1678506178 55.0000 2023-03-11 03:41:58 1678506118 54.9000 2023-03-11 03:40:59 1678506059 54.4000 2023-03-11 03:39:58 1678505998 53.8000 2023-03-11 03:38:58 1678505938 53.8000 2023-03-11 03:37:58 1678505878 54.3000 2023-03-11 03:36:58 1678505818 54.4000 2023-03-11 03:35:59 1678505759 54.2000 2023-03-11 03:34:58 1678505698 53.9000 2023-03-11 03:33:58 1678505638 54.1000 2023-03-11 03:32:58 1678505578 53.7000 2023-03-11 03:31:58 1678505518 54.5000 2023-03-11 03:30:59 1678505459 54.9000 2023-03-11 03:29:58 1678505398 55.4000 2023-03-11 03:28:58 1678505338 56.0000 2023-03-11 03:27:58 1678505278 55.6000 2023-03-11 03:26:59 1678505219 55.2000 2023-03-11 03:25:58 1678505158 55.4000 2023-03-11 03:24:58 1678505098 55.4000 2023-03-11 03:23:58 1678505038 55.7000 2023-03-11 03:22:58 1678504978 55.4000 2023-03-11 03:21:59 1678504919 55.6000 2023-03-11 03:20:58 1678504858 55.4000 2023-03-11 03:19:58 1678504798 55.3000 2023-03-11 03:18:58 1678504738 55.7000 2023-03-11 03:17:58 1678504678 55.7000 2023-03-11 03:16:59 1678504619 55.9000 2023-03-11 03:15:58 1678504558 55.8000 2023-03-11 03:14:58 1678504498 55.9000 2023-03-11 03:13:58 1678504438 55.9000 2023-03-11 03:12:59 1678504379 55.5000 2023-03-11 03:11:58 1678504318 54.3000 2023-03-11 03:10:58 1678504258 55.2000 2023-03-11 03:09:58 1678504198 55.1000 2023-03-11 03:08:58 1678504138 55.1000 2023-03-11 03:07:59 1678504079 54.8000 2023-03-11 03:06:58 1678504018 54.8000 2023-03-11 03:05:58 1678503958 55.0000 2023-03-11 03:04:58 1678503898 54.9000 2023-03-11 03:03:58 1678503838 55.1000 2023-03-11 03:02:59 1678503779 54.9000 2023-03-11 03:01:58 1678503718 54.7000 2023-03-11 03:00:58 1678503658 54.7000 2023-03-11 02:59:58 1678503598 54.6000 2023-03-11 02:58:59 1678503539 54.5000 2023-03-11 02:57:58 1678503478 54.5000 2023-03-11 02:56:58 1678503418 54.4000 2023-03-11 02:55:58 1678503358 54.4000 2023-03-11 02:54:58 1678503298 54.6000 2023-03-11 02:53:59 1678503239 54.5000 2023-03-11 02:52:58 1678503178 54.5000 2023-03-11 02:51:58 1678503118 54.9000 2023-03-11 02:50:58 1678503058 54.7000 2023-03-11 02:49:58 1678502998 54.9000 2023-03-11 02:48:59 1678502939 55.1000 2023-03-11 02:47:58 1678502878 55.3000 2023-03-11 02:46:58 1678502818 55.5000 2023-03-11 02:45:58 1678502758 55.6000 2023-03-11 02:44:58 1678502698 55.4000 2023-03-11 02:43:59 1678502639 55.1000 2023-03-11 02:42:58 1678502578 54.5000 2023-03-11 02:41:58 1678502518 54.4000 2023-03-11 02:40:58 1678502458 54.4000 2023-03-11 02:39:59 1678502399 54.3000 2023-03-11 02:38:58 1678502338 54.1000 2023-03-11 02:37:58 1678502278 54.0000 2023-03-11 02:36:58 1678502218 54.3000 2023-03-11 02:35:58 1678502158 54.0000 2023-03-11 02:34:59 1678502099 54.1000 2023-03-11 02:33:58 1678502038 54.2000 2023-03-11 02:32:58 1678501978 54.0000 2023-03-11 02:31:58 1678501918 54.3000 2023-03-11 02:30:58 1678501858 54.2000 2023-03-11 02:29:59 1678501799 54.3000 2023-03-11 02:28:58 1678501738 54.4000 2023-03-11 02:27:58 1678501678 54.4000 2023-03-11 02:26:58 1678501618 54.1000 2023-03-11 02:25:59 1678501559 54.1000 2023-03-11 02:24:58 1678501498 53.8000 2023-03-11 02:23:58 1678501438 53.9000 2023-03-11 02:22:58 1678501378 54.0000 2023-03-11 02:21:58 1678501318 54.0000 2023-03-11 02:20:59 1678501259 54.0000 2023-03-11 02:19:58 1678501198 53.6000 2023-03-11 02:18:58 1678501138 53.6000 2023-03-11 02:17:58 1678501078 53.9000 2023-03-11 02:16:58 1678501018 53.6000 2023-03-11 02:15:59 1678500959 53.3000 2023-03-11 02:14:58 1678500898 53.5000 2023-03-11 02:13:58 1678500838 53.5000 2023-03-11 02:12:58 1678500778 53.7000 2023-03-11 02:11:59 1678500719 53.3000 2023-03-11 02:10:58 1678500658 53.1000 2023-03-11 02:09:58 1678500598 52.9000 2023-03-11 02:08:58 1678500538 52.9000 2023-03-11 02:07:58 1678500478 53.1000 2023-03-11 02:06:59 1678500419 53.2000 2023-03-11 02:05:58 1678500358 53.0000 2023-03-11 02:04:58 1678500298 52.8000 2023-03-11 02:02:58 1678500178 52.7000 2023-03-11 02:02:58 1678500178 52.7000 2023-03-11 02:01:58 1678500118 52.6000 2023-03-11 02:00:59 1678500059 52.6000 2023-03-11 01:59:58 1678499998 52.6000 2023-03-11 01:58:58 1678499938 52.2000 2023-03-11 01:57:58 1678499878 52.6000 2023-03-11 01:56:58 1678499818 52.6000 2023-03-11 01:55:59 1678499759 52.7000 2023-03-11 01:54:58 1678499698 52.8000 2023-03-11 01:53:58 1678499638 52.8000 2023-03-11 01:52:58 1678499578 53.0000 2023-03-11 01:51:58 1678499518 52.6000 2023-03-11 01:50:59 1678499459 52.6000 2023-03-11 01:49:58 1678499398 52.9000 2023-03-11 01:48:58 1678499338 52.8000 2023-03-11 01:47:58 1678499278 52.7000 2023-03-11 01:46:59 1678499219 52.6000 2023-03-11 01:45:58 1678499158 52.3000 2023-03-11 01:44:58 1678499098 52.4000 2023-03-11 01:43:58 1678499038 52.6000 2023-03-11 01:42:58 1678498978 52.7000 2023-03-11 01:41:59 1678498919 52.6000 2023-03-11 01:40:58 1678498858 52.4000 2023-03-11 01:39:58 1678498798 52.7000 2023-03-11 01:38:58 1678498738 52.6000 2023-03-11 01:37:58 1678498678 52.8000 2023-03-11 01:36:59 1678498619 52.8000 2023-03-11 01:35:58 1678498558 52.9000 2023-03-11 01:34:58 1678498498 52.6000 2023-03-11 01:33:58 1678498438 52.6000 2023-03-11 01:32:58 1678498378 52.3000 2023-03-11 01:31:59 1678498319 52.6000 2023-03-11 01:30:58 1678498258 52.7000 2023-03-11 01:29:58 1678498198 53.2000 2023-03-11 01:28:58 1678498138 53.5000 2023-03-11 01:27:59 1678498079 53.4000 2023-03-11 01:26:58 1678498018 53.9000 2023-03-11 01:25:58 1678497958 53.9000 2023-03-11 01:24:58 1678497898 54.0000 2023-03-11 01:23:58 1678497838 54.0000 2023-03-11 01:22:59 1678497779 53.7000 2023-03-11 01:21:58 1678497718 54.1000 2023-03-11 01:20:58 1678497658 53.6000 2023-03-11 01:19:58 1678497598 53.2000 2023-03-11 01:18:58 1678497538 53.1000 2023-03-11 01:17:59 1678497479 53.1000 2023-03-11 01:16:58 1678497418 53.1000 2023-03-11 01:15:58 1678497358 53.0000 2023-03-11 01:14:58 1678497298 52.9000 2023-03-11 01:13:59 1678497239 52.7000 2023-03-11 01:12:58 1678497178 52.7000 2023-03-11 01:11:58 1678497118 52.8000 2023-03-11 01:10:58 1678497058 51.8000 2023-03-11 01:09:58 1678496998 51.4000 2023-03-11 01:08:59 1678496939 50.8000 2023-03-11 01:07:58 1678496878 51.0000 2023-03-11 01:06:58 1678496818 51.8000 2023-03-11 01:05:58 1678496758 52.9000 2023-03-11 01:04:58 1678496698 52.1000 2023-03-11 01:03:59 1678496639 51.9000 2023-03-11 01:02:58 1678496578 51.7000 2023-03-11 01:01:58 1678496518 51.6000 2023-03-11 01:00:58 1678496458 51.7000 2023-03-11 00:59:58 1678496398 52.7000 2023-03-11 00:58:59 1678496339 52.6000 2023-03-11 00:57:58 1678496278 51.9000 2023-03-11 00:56:58 1678496218 52.1000 2023-03-11 00:55:58 1678496158 51.9000 2023-03-11 00:54:59 1678496099 51.6000 2023-03-11 00:53:58 1678496038 51.4000 2023-03-11 00:52:58 1678495978 51.0000 2023-03-11 00:51:58 1678495918 51.0000 2023-03-11 00:50:59 1678495859 50.7000 2023-03-11 00:49:58 1678495798 50.7000 2023-03-11 00:48:58 1678495738 50.4000 2023-03-11 00:47:58 1678495678 50.2000 2023-03-11 00:46:58 1678495618 50.2000 2023-03-11 00:45:59 1678495559 50.3000 2023-03-11 00:44:58 1678495498 49.8000 2023-03-11 00:43:58 1678495438 49.5000 2023-03-11 00:42:58 1678495378 48.7000 2023-03-11 00:41:58 1678495318 49.1000 2023-03-11 00:40:59 1678495259 50.0000 2023-03-11 00:39:58 1678495198 50.7000 2023-03-11 00:38:58 1678495138 50.4000 2023-03-11 00:37:58 1678495078 50.8000 2023-03-11 00:36:58 1678495018 50.6000 2023-03-11 00:35:59 1678494959 50.8000 2023-03-11 00:34:58 1678494898 50.6000 2023-03-11 00:33:58 1678494838 51.0000 2023-03-11 00:32:58 1678494778 51.3000 2023-03-11 00:31:59 1678494719 51.3000 2023-03-11 00:30:58 1678494658 51.3000 2023-03-11 00:29:58 1678494598 51.3000 2023-03-11 00:28:58 1678494538 51.0000 2023-03-11 00:27:58 1678494478 50.8000 2023-03-11 00:26:59 1678494419 50.8000 2023-03-11 00:25:58 1678494358 51.0000 2023-03-11 00:24:58 1678494298 51.4000 2023-03-11 00:23:58 1678494238 51.3000 2023-03-11 00:22:58 1678494178 51.6000 2023-03-11 00:21:59 1678494119 51.6000 2023-03-11 00:20:58 1678494058 51.7000 2023-03-11 00:19:58 1678493998 52.0000 2023-03-11 00:18:58 1678493938 51.8000 2023-03-11 00:17:58 1678493878 51.6000 2023-03-11 00:16:59 1678493819 51.6000 2023-03-11 00:15:58 1678493758 52.1000 2023-03-11 00:14:58 1678493698 51.8000 2023-03-11 00:13:58 1678493638 52.0000 2023-03-11 00:12:59 1678493579 52.0000 2023-03-11 00:11:58 1678493518 52.0000 2023-03-11 00:10:58 1678493458 51.9000 2023-03-11 00:09:58 1678493398 51.7000 2023-03-11 00:08:58 1678493338 51.3000 2023-03-11 00:07:59 1678493279 51.4000 2023-03-11 00:06:58 1678493218 51.1000 2023-03-11 00:05:58 1678493158 51.5000 2023-03-11 00:04:58 1678493098 51.4000 2023-03-11 00:03:58 1678493038 51.6000 2023-03-11 00:02:59 1678492979 51.7000 2023-03-11 00:01:58 1678492918 51.9000 2023-03-11 00:00:58 1678492858 51.8000