#Date Unixtime Value #------------------------------------------------- 2023-03-10 23:59:58 1678492798 51.8000 2023-03-10 23:58:58 1678492738 51.7000 2023-03-10 23:57:59 1678492679 52.2000 2023-03-10 23:56:58 1678492618 51.9000 2023-03-10 23:55:58 1678492558 51.5000 2023-03-10 23:54:58 1678492498 51.5000 2023-03-10 23:53:59 1678492439 51.2000 2023-03-10 23:52:58 1678492378 51.4000 2023-03-10 23:51:58 1678492318 50.9000 2023-03-10 23:50:58 1678492258 51.0000 2023-03-10 23:49:58 1678492198 50.8000 2023-03-10 23:48:59 1678492139 50.3000 2023-03-10 23:47:58 1678492078 50.7000 2023-03-10 23:46:58 1678492018 50.6000 2023-03-10 23:45:58 1678491958 51.2000 2023-03-10 23:44:58 1678491898 51.4000 2023-03-10 23:43:59 1678491839 51.0000 2023-03-10 23:42:58 1678491778 51.0000 2023-03-10 23:41:58 1678491718 51.2000 2023-03-10 23:40:58 1678491658 50.9000 2023-03-10 23:39:58 1678491598 50.7000 2023-03-10 23:38:59 1678491539 50.6000 2023-03-10 23:37:58 1678491478 50.5000 2023-03-10 23:36:58 1678491418 50.5000 2023-03-10 23:35:58 1678491358 50.6000 2023-03-10 23:34:58 1678491298 50.8000 2023-03-10 23:33:59 1678491239 50.8000 2023-03-10 23:32:58 1678491178 50.9000 2023-03-10 23:31:58 1678491118 50.7000 2023-03-10 23:30:58 1678491058 50.8000 2023-03-10 23:29:59 1678490999 50.8000 2023-03-10 23:28:58 1678490938 50.4000 2023-03-10 23:27:58 1678490878 49.9000 2023-03-10 23:26:58 1678490818 49.8000 2023-03-10 23:25:58 1678490758 49.9000 2023-03-10 23:24:59 1678490699 50.2000 2023-03-10 23:23:58 1678490638 50.2000 2023-03-10 23:22:58 1678490578 50.8000 2023-03-10 23:21:58 1678490518 50.7000 2023-03-10 23:20:58 1678490458 50.3000 2023-03-10 23:19:59 1678490399 50.1000 2023-03-10 23:18:58 1678490338 50.0000 2023-03-10 23:17:58 1678490278 50.5000 2023-03-10 23:16:58 1678490218 50.9000 2023-03-10 23:15:58 1678490158 50.6000 2023-03-10 23:14:59 1678490099 50.9000 2023-03-10 23:13:58 1678490038 50.6000 2023-03-10 23:12:58 1678489978 50.5000 2023-03-10 23:11:58 1678489918 50.5000 2023-03-10 23:10:59 1678489859 50.8000 2023-03-10 23:09:58 1678489798 51.2000 2023-03-10 23:08:58 1678489738 51.3000 2023-03-10 23:07:58 1678489678 51.6000 2023-03-10 23:06:58 1678489618 51.4000 2023-03-10 23:05:59 1678489559 51.5000 2023-03-10 23:04:58 1678489498 51.2000 2023-03-10 23:03:58 1678489438 51.1000 2023-03-10 23:02:58 1678489378 50.7000 2023-03-10 23:01:58 1678489318 51.2000 2023-03-10 23:00:59 1678489259 51.0000 2023-03-10 22:59:58 1678489198 51.2000 2023-03-10 22:58:58 1678489138 51.5000 2023-03-10 22:57:58 1678489078 51.8000 2023-03-10 22:56:58 1678489018 51.9000 2023-03-10 22:55:59 1678488959 52.2000 2023-03-10 22:54:58 1678488898 52.4000 2023-03-10 22:53:58 1678488838 52.6000 2023-03-10 22:52:58 1678488778 52.3000 2023-03-10 22:51:58 1678488718 52.4000 2023-03-10 22:50:58 1678488658 52.6000 2023-03-10 22:49:58 1678488598 52.8000 2023-03-10 22:48:58 1678488538 53.4000 2023-03-10 22:47:58 1678488478 53.6000 2023-03-10 22:46:59 1678488419 54.8000 2023-03-10 22:45:58 1678488358 55.4000 2023-03-10 22:44:58 1678488298 55.9000 2023-03-10 22:43:58 1678488238 56.0000 2023-03-10 22:42:58 1678488178 56.0000 2023-03-10 22:41:59 1678488119 56.0000 2023-03-10 22:40:58 1678488058 55.7000 2023-03-10 22:39:58 1678487998 55.5000 2023-03-10 22:38:58 1678487938 55.2000 2023-03-10 22:37:59 1678487879 54.9000 2023-03-10 22:36:58 1678487818 54.5000 2023-03-10 22:35:58 1678487758 54.1000 2023-03-10 22:34:58 1678487698 53.6000 2023-03-10 22:33:58 1678487638 53.4000 2023-03-10 22:32:59 1678487579 53.1000 2023-03-10 22:31:58 1678487518 52.8000 2023-03-10 22:30:58 1678487458 52.7000 2023-03-10 22:29:58 1678487398 52.2000 2023-03-10 22:28:58 1678487338 52.6000 2023-03-10 22:27:59 1678487279 52.6000 2023-03-10 22:26:58 1678487218 52.4000 2023-03-10 22:25:58 1678487158 52.8000 2023-03-10 22:24:58 1678487098 53.0000 2023-03-10 22:23:58 1678487038 52.7000 2023-03-10 22:22:59 1678486979 52.9000 2023-03-10 22:21:58 1678486918 53.3000 2023-03-10 22:20:58 1678486858 52.9000 2023-03-10 22:18:58 1678486738 51.7000 2023-03-10 22:18:58 1678486738 51.7000 2023-03-10 22:17:59 1678486679 51.3000 2023-03-10 22:16:58 1678486618 51.6000 2023-03-10 22:15:58 1678486558 51.0000 2023-03-10 22:14:58 1678486498 50.8000 2023-03-10 22:13:58 1678486438 50.6000 2023-03-10 22:12:59 1678486379 50.6000 2023-03-10 22:11:58 1678486318 50.8000 2023-03-10 22:10:58 1678486258 50.6000 2023-03-10 22:09:58 1678486198 50.7000 2023-03-10 22:08:58 1678486138 51.1000 2023-03-10 22:07:59 1678486079 51.2000 2023-03-10 22:06:58 1678486018 51.5000 2023-03-10 22:05:58 1678485958 51.8000 2023-03-10 22:04:58 1678485898 52.4000 2023-03-10 22:03:59 1678485839 52.4000 2023-03-10 22:02:58 1678485778 52.9000 2023-03-10 22:01:58 1678485718 52.9000 2023-03-10 22:00:58 1678485658 53.0000 2023-03-10 21:59:58 1678485598 53.2000 2023-03-10 21:58:59 1678485539 53.7000 2023-03-10 21:57:58 1678485478 53.9000 2023-03-10 21:56:58 1678485418 54.3000 2023-03-10 21:55:58 1678485358 54.7000 2023-03-10 21:54:58 1678485298 55.0000 2023-03-10 21:53:59 1678485239 55.3000 2023-03-10 21:52:58 1678485178 55.5000 2023-03-10 21:51:58 1678485118 56.0000 2023-03-10 21:50:58 1678485058 56.4000 2023-03-10 21:49:58 1678484998 57.1000 2023-03-10 21:48:59 1678484939 57.5000 2023-03-10 21:47:58 1678484878 57.8000 2023-03-10 21:46:58 1678484818 58.0000 2023-03-10 21:45:58 1678484758 58.2000 2023-03-10 21:44:59 1678484699 58.1000 2023-03-10 21:43:58 1678484638 58.0000 2023-03-10 21:42:58 1678484578 57.9000 2023-03-10 21:41:58 1678484518 58.0000 2023-03-10 21:40:58 1678484458 58.5000 2023-03-10 21:39:59 1678484399 58.6000 2023-03-10 21:38:58 1678484338 58.6000 2023-03-10 21:37:58 1678484278 58.6000 2023-03-10 21:36:58 1678484218 58.7000 2023-03-10 21:35:58 1678484158 58.7000 2023-03-10 21:34:59 1678484099 58.7000 2023-03-10 21:33:58 1678484038 58.8000 2023-03-10 21:32:58 1678483978 58.9000 2023-03-10 21:31:58 1678483918 58.8000 2023-03-10 21:30:58 1678483858 58.9000 2023-03-10 21:29:59 1678483799 58.8000 2023-03-10 21:28:58 1678483738 59.0000 2023-03-10 21:27:58 1678483678 59.0000 2023-03-10 21:26:58 1678483618 59.3000 2023-03-10 21:25:59 1678483559 59.3000 2023-03-10 21:24:58 1678483498 59.7000 2023-03-10 21:23:58 1678483438 60.0000 2023-03-10 21:22:58 1678483378 60.6000 2023-03-10 21:21:58 1678483318 60.9000 2023-03-10 21:20:59 1678483259 61.5000 2023-03-10 21:19:58 1678483198 61.7000 2023-03-10 21:18:58 1678483138 62.1000 2023-03-10 21:17:58 1678483078 62.3000 2023-03-10 21:16:58 1678483018 62.1000 2023-03-10 21:15:59 1678482959 61.9000 2023-03-10 21:14:58 1678482898 61.7000 2023-03-10 21:13:58 1678482838 61.4000 2023-03-10 21:12:59 1678482779 61.3000 2023-03-10 21:11:58 1678482718 61.0000 2023-03-10 21:10:58 1678482658 60.7000 2023-03-10 21:09:58 1678482598 60.2000 2023-03-10 21:08:58 1678482538 59.8000 2023-03-10 21:07:59 1678482479 59.3000 2023-03-10 21:06:58 1678482418 59.0000 2023-03-10 21:05:58 1678482358 58.5000 2023-03-10 21:04:58 1678482298 58.1000 2023-03-10 21:03:58 1678482238 57.9000 2023-03-10 21:02:59 1678482179 57.7000 2023-03-10 21:01:58 1678482118 57.2000 2023-03-10 21:00:58 1678482058 57.1000 2023-03-10 20:59:58 1678481998 56.6000 2023-03-10 20:58:59 1678481939 57.0000 2023-03-10 20:57:58 1678481878 56.7000 2023-03-10 20:56:58 1678481818 56.7000 2023-03-10 20:55:58 1678481758 56.6000 2023-03-10 20:54:58 1678481698 56.6000 2023-03-10 20:53:59 1678481639 57.0000 2023-03-10 20:52:58 1678481578 57.0000 2023-03-10 20:51:58 1678481518 56.8000 2023-03-10 20:50:58 1678481458 57.6000 2023-03-10 20:49:58 1678481398 57.4000 2023-03-10 20:48:59 1678481339 57.5000 2023-03-10 20:47:58 1678481278 57.3000 2023-03-10 20:46:58 1678481218 57.1000 2023-03-10 20:45:58 1678481158 57.6000 2023-03-10 20:44:59 1678481099 58.0000 2023-03-10 20:43:58 1678481038 58.9000 2023-03-10 20:42:58 1678480978 59.8000 2023-03-10 20:41:58 1678480918 59.6000 2023-03-10 20:40:58 1678480858 59.6000 2023-03-10 20:39:59 1678480799 60.3000 2023-03-10 20:38:58 1678480738 60.0000 2023-03-10 20:37:58 1678480678 60.5000 2023-03-10 20:36:58 1678480618 60.0000 2023-03-10 20:35:58 1678480558 59.4000 2023-03-10 20:34:59 1678480499 59.9000 2023-03-10 20:33:58 1678480438 61.0000 2023-03-10 20:32:58 1678480378 61.0000 2023-03-10 20:31:58 1678480318 61.4000 2023-03-10 20:30:59 1678480259 62.1000 2023-03-10 20:29:58 1678480198 62.4000 2023-03-10 20:28:58 1678480138 62.2000 2023-03-10 20:27:58 1678480078 62.4000 2023-03-10 20:26:59 1678480019 63.2000 2023-03-10 20:25:58 1678479958 63.7000 2023-03-10 20:24:58 1678479898 64.1000 2023-03-10 20:23:58 1678479838 64.3000 2023-03-10 20:22:58 1678479778 64.7000 2023-03-10 20:21:59 1678479719 64.9000 2023-03-10 20:20:58 1678479658 64.7000 2023-03-10 20:19:58 1678479598 65.0000 2023-03-10 20:18:58 1678479538 65.2000 2023-03-10 20:17:58 1678479478 65.4000 2023-03-10 20:16:59 1678479419 65.7000 2023-03-10 20:15:58 1678479358 65.8000 2023-03-10 20:14:58 1678479298 65.7000 2023-03-10 20:13:58 1678479238 65.4000 2023-03-10 20:12:59 1678479179 65.4000 2023-03-10 20:11:58 1678479118 65.5000 2023-03-10 20:10:58 1678479058 65.5000 2023-03-10 20:09:58 1678478998 65.5000 2023-03-10 20:08:58 1678478938 65.8000 2023-03-10 20:07:59 1678478879 65.3000 2023-03-10 20:06:58 1678478818 65.5000 2023-03-10 20:05:58 1678478758 65.5000 2023-03-10 20:04:58 1678478698 65.3000 2023-03-10 20:03:59 1678478639 65.3000 2023-03-10 20:02:58 1678478578 65.2000 2023-03-10 20:01:58 1678478518 65.2000 2023-03-10 20:00:58 1678478458 65.3000 2023-03-10 19:59:58 1678478398 65.4000 2023-03-10 19:58:59 1678478339 65.3000 2023-03-10 19:57:58 1678478278 65.4000 2023-03-10 19:56:58 1678478218 65.5000 2023-03-10 19:55:58 1678478158 65.8000 2023-03-10 19:54:58 1678478098 65.9000 2023-03-10 19:53:59 1678478039 66.2000 2023-03-10 19:52:58 1678477978 66.0000 2023-03-10 19:51:58 1678477918 66.0000 2023-03-10 19:50:58 1678477858 66.0000 2023-03-10 19:49:59 1678477799 65.9000 2023-03-10 19:48:58 1678477738 65.7000 2023-03-10 19:47:58 1678477678 65.5000 2023-03-10 19:46:58 1678477618 65.5000 2023-03-10 19:45:59 1678477559 65.5000 2023-03-10 19:44:58 1678477498 65.4000 2023-03-10 19:43:58 1678477438 65.2000 2023-03-10 19:42:58 1678477378 65.3000 2023-03-10 19:41:58 1678477318 65.5000 2023-03-10 19:40:59 1678477259 65.3000 2023-03-10 19:39:58 1678477198 65.4000 2023-03-10 19:38:58 1678477138 65.5000 2023-03-10 19:37:58 1678477078 65.4000 2023-03-10 19:36:58 1678477018 65.0000 2023-03-10 19:35:59 1678476959 65.2000 2023-03-10 19:34:58 1678476898 65.1000 2023-03-10 19:33:58 1678476838 65.1000 2023-03-10 19:32:58 1678476778 65.1000 2023-03-10 19:31:58 1678476718 65.1000 2023-03-10 19:30:59 1678476659 65.0000 2023-03-10 19:29:58 1678476598 64.9000 2023-03-10 19:28:58 1678476538 65.0000 2023-03-10 19:27:58 1678476478 64.9000 2023-03-10 19:26:59 1678476419 64.8000 2023-03-10 19:25:58 1678476358 64.8000 2023-03-10 19:24:58 1678476298 64.8000 2023-03-10 19:23:58 1678476238 65.0000 2023-03-10 19:22:58 1678476178 65.0000 2023-03-10 19:21:59 1678476119 64.8000 2023-03-10 19:20:58 1678476058 64.9000 2023-03-10 19:19:58 1678475998 64.7000 2023-03-10 19:18:58 1678475938 64.6000 2023-03-10 19:17:59 1678475879 64.5000 2023-03-10 19:16:58 1678475818 64.5000 2023-03-10 19:15:58 1678475758 64.4000 2023-03-10 19:14:58 1678475698 64.5000 2023-03-10 19:13:58 1678475638 64.5000 2023-03-10 19:12:59 1678475579 64.2000 2023-03-10 19:11:58 1678475518 64.3000 2023-03-10 19:10:58 1678475458 64.4000 2023-03-10 19:09:58 1678475398 64.4000 2023-03-10 19:08:58 1678475338 64.3000 2023-03-10 19:07:59 1678475279 64.3000 2023-03-10 19:06:58 1678475218 64.3000 2023-03-10 19:05:58 1678475158 64.2000 2023-03-10 19:04:58 1678475098 64.1000 2023-03-10 19:03:58 1678475038 64.1000 2023-03-10 19:02:59 1678474979 64.1000 2023-03-10 19:01:58 1678474918 64.1000 2023-03-10 19:00:58 1678474858 64.0000 2023-03-10 18:59:58 1678474798 64.1000 2023-03-10 18:58:58 1678474738 63.9000 2023-03-10 18:57:59 1678474679 63.9000 2023-03-10 18:56:58 1678474618 64.1000 2023-03-10 18:55:58 1678474558 64.1000 2023-03-10 18:54:58 1678474498 64.0000 2023-03-10 18:53:59 1678474439 64.0000 2023-03-10 18:52:58 1678474378 63.9000 2023-03-10 18:51:58 1678474318 63.9000 2023-03-10 18:50:58 1678474258 64.1000 2023-03-10 18:49:58 1678474198 64.0000 2023-03-10 18:48:59 1678474139 64.0000 2023-03-10 18:47:58 1678474078 64.0000 2023-03-10 18:46:58 1678474018 63.9000 2023-03-10 18:45:58 1678473958 63.7000 2023-03-10 18:44:58 1678473898 63.7000 2023-03-10 18:43:59 1678473839 63.5000 2023-03-10 18:42:58 1678473778 63.6000 2023-03-10 18:41:58 1678473718 63.3000 2023-03-10 18:40:58 1678473658 63.3000 2023-03-10 18:39:59 1678473599 63.3000 2023-03-10 18:38:58 1678473538 63.2000 2023-03-10 18:37:58 1678473478 63.1000 2023-03-10 18:36:58 1678473418 63.1000 2023-03-10 18:35:58 1678473358 62.9000 2023-03-10 18:34:59 1678473299 62.8000 2023-03-10 18:33:58 1678473238 62.7000 2023-03-10 18:32:58 1678473178 62.5000 2023-03-10 18:31:58 1678473118 62.5000 2023-03-10 18:30:58 1678473058 62.4000 2023-03-10 18:29:59 1678472999 62.2000 2023-03-10 18:28:58 1678472938 62.4000 2023-03-10 18:27:58 1678472878 62.5000 2023-03-10 18:26:58 1678472818 62.5000 2023-03-10 18:25:58 1678472758 62.5000 2023-03-10 18:24:59 1678472699 62.5000 2023-03-10 18:23:58 1678472638 62.5000 2023-03-10 18:22:58 1678472578 62.5000 2023-03-10 18:21:58 1678472518 62.5000 2023-03-10 18:20:59 1678472459 62.4000 2023-03-10 18:19:58 1678472398 62.2000 2023-03-10 18:18:58 1678472338 62.1000 2023-03-10 18:17:58 1678472278 62.1000 2023-03-10 18:16:58 1678472218 62.1000 2023-03-10 18:15:59 1678472159 62.1000 2023-03-10 18:14:58 1678472098 61.9000 2023-03-10 18:13:58 1678472038 62.1000 2023-03-10 18:12:58 1678471978 62.1000 2023-03-10 18:11:58 1678471918 62.1000 2023-03-10 18:10:59 1678471859 62.0000 2023-03-10 18:09:58 1678471798 61.9000 2023-03-10 18:08:58 1678471738 62.1000 2023-03-10 18:07:58 1678471678 62.0000 2023-03-10 18:06:58 1678471618 62.2000 2023-03-10 18:05:59 1678471559 62.4000 2023-03-10 18:04:58 1678471498 62.2000 2023-03-10 18:03:58 1678471438 62.4000 2023-03-10 18:02:58 1678471378 62.1000 2023-03-10 18:01:59 1678471319 62.1000 2023-03-10 18:00:58 1678471258 62.1000 2023-03-10 17:59:58 1678471198 61.9000 2023-03-10 17:58:58 1678471138 61.7000 2023-03-10 17:57:58 1678471078 61.5000 2023-03-10 17:56:59 1678471019 61.3000 2023-03-10 17:55:58 1678470958 60.8000 2023-03-10 17:54:58 1678470898 60.5000 2023-03-10 17:53:58 1678470838 60.2000 2023-03-10 17:52:58 1678470778 59.8000 2023-03-10 17:51:59 1678470719 59.7000 2023-03-10 17:50:58 1678470658 59.4000 2023-03-10 17:49:58 1678470598 59.2000 2023-03-10 17:48:58 1678470538 59.0000 2023-03-10 17:47:58 1678470478 58.7000 2023-03-10 17:46:59 1678470419 58.4000 2023-03-10 17:45:58 1678470358 58.1000 2023-03-10 17:44:58 1678470298 58.0000 2023-03-10 17:43:58 1678470238 57.9000 2023-03-10 17:42:59 1678470179 57.3000 2023-03-10 17:41:58 1678470118 56.7000 2023-03-10 17:40:58 1678470058 56.3000 2023-03-10 17:39:58 1678469998 56.6000 2023-03-10 17:38:58 1678469938 56.6000 2023-03-10 17:37:59 1678469879 56.6000 2023-03-10 17:36:58 1678469818 56.8000 2023-03-10 17:35:58 1678469758 57.1000 2023-03-10 17:34:58 1678469698 57.0000 2023-03-10 17:33:58 1678469638 56.9000 2023-03-10 17:32:59 1678469579 56.8000 2023-03-10 17:31:58 1678469518 57.0000 2023-03-10 17:30:58 1678469458 56.4000 2023-03-10 17:29:58 1678469398 56.2000 2023-03-10 17:27:58 1678469278 55.9000 2023-03-10 17:27:58 1678469278 55.9000 2023-03-10 17:26:59 1678469219 55.6000 2023-03-10 17:25:58 1678469158 55.5000 2023-03-10 17:24:58 1678469098 55.8000 2023-03-10 17:23:58 1678469038 55.9000 2023-03-10 17:22:58 1678468978 55.5000 2023-03-10 17:21:59 1678468919 55.5000 2023-03-10 17:20:58 1678468858 55.4000 2023-03-10 17:19:58 1678468798 55.6000 2023-03-10 17:18:58 1678468738 55.8000 2023-03-10 17:17:59 1678468679 56.2000 2023-03-10 17:16:58 1678468618 55.9000 2023-03-10 17:15:58 1678468558 56.1000 2023-03-10 17:14:58 1678468498 56.0000 2023-03-10 17:13:58 1678468438 56.0000 2023-03-10 17:12:59 1678468379 55.8000 2023-03-10 17:11:58 1678468318 55.9000 2023-03-10 17:10:58 1678468258 56.1000 2023-03-10 17:09:58 1678468198 56.3000 2023-03-10 17:08:58 1678468138 56.3000 2023-03-10 17:07:59 1678468079 56.4000 2023-03-10 17:06:58 1678468018 56.2000 2023-03-10 17:05:58 1678467958 56.2000 2023-03-10 17:04:58 1678467898 55.9000 2023-03-10 17:03:58 1678467838 55.7000 2023-03-10 17:02:59 1678467779 55.5000 2023-03-10 17:01:58 1678467718 55.5000 2023-03-10 17:00:58 1678467658 55.5000 2023-03-10 16:59:58 1678467598 55.3000 2023-03-10 16:58:58 1678467538 55.4000 2023-03-10 16:57:59 1678467479 55.2000 2023-03-10 16:56:58 1678467418 55.2000 2023-03-10 16:55:58 1678467358 55.0000 2023-03-10 16:54:58 1678467298 50.0000 2023-03-10 16:53:59 1678467239 54.9000 2023-03-10 16:52:58 1678467178 55.0000 2023-03-10 16:51:58 1678467118 55.0000 2023-03-10 16:50:58 1678467058 54.7000 2023-03-10 16:49:58 1678466998 54.6000 2023-03-10 16:48:59 1678466939 54.4000 2023-03-10 16:47:58 1678466878 54.4000 2023-03-10 16:46:58 1678466818 54.2000 2023-03-10 16:45:58 1678466758 54.1000 2023-03-10 16:44:58 1678466698 53.8000 2023-03-10 16:43:59 1678466639 53.5000 2023-03-10 16:42:58 1678466578 53.5000 2023-03-10 16:41:58 1678466518 53.3000 2023-03-10 16:40:58 1678466458 53.3000 2023-03-10 16:39:58 1678466398 53.2000 2023-03-10 16:38:59 1678466339 53.2000 2023-03-10 16:37:58 1678466278 52.9000 2023-03-10 16:36:58 1678466218 52.5000 2023-03-10 16:35:58 1678466158 52.4000 2023-03-10 16:34:59 1678466099 52.1000 2023-03-10 16:33:58 1678466038 51.7000 2023-03-10 16:32:58 1678465978 51.6000 2023-03-10 16:31:58 1678465918 51.2000 2023-03-10 16:30:58 1678465858 50.9000 2023-03-10 16:29:59 1678465799 50.8000 2023-03-10 16:28:58 1678465738 50.5000 2023-03-10 16:27:58 1678465678 50.5000 2023-03-10 16:26:58 1678465618 50.7000 2023-03-10 16:25:58 1678465558 50.6000 2023-03-10 16:24:59 1678465499 50.2000 2023-03-10 16:23:58 1678465438 50.0000 2023-03-10 16:22:58 1678465378 49.7000 2023-03-10 16:21:58 1678465318 49.3000 2023-03-10 16:20:59 1678465259 49.7000 2023-03-10 16:19:58 1678465198 50.3000 2023-03-10 16:18:58 1678465138 49.8000 2023-03-10 16:17:58 1678465078 50.9000 2023-03-10 16:16:58 1678465018 50.5000 2023-03-10 16:15:59 1678464959 50.3000 2023-03-10 16:14:58 1678464898 49.7000 2023-03-10 16:13:58 1678464838 49.2000 2023-03-10 16:12:58 1678464778 49.1000 2023-03-10 16:11:58 1678464718 49.0000 2023-03-10 16:10:59 1678464659 49.6000 2023-03-10 16:09:58 1678464598 48.4000 2023-03-10 16:08:58 1678464538 48.6000 2023-03-10 16:07:58 1678464478 48.2000 2023-03-10 16:06:59 1678464419 48.0000 2023-03-10 16:05:58 1678464358 47.7000 2023-03-10 16:04:58 1678464298 47.4000 2023-03-10 16:03:58 1678464238 46.9000 2023-03-10 16:02:58 1678464178 46.8000 2023-03-10 16:01:59 1678464119 46.7000 2023-03-10 16:00:58 1678464058 46.4000 2023-03-10 15:59:58 1678463998 46.5000 2023-03-10 15:58:58 1678463938 46.2000 2023-03-10 15:57:58 1678463878 46.2000 2023-03-10 15:56:59 1678463819 46.2000 2023-03-10 15:55:58 1678463758 46.3000 2023-03-10 15:54:58 1678463698 46.4000 2023-03-10 15:53:58 1678463638 47.0000 2023-03-10 15:52:58 1678463578 46.3000 2023-03-10 15:51:59 1678463519 47.2000 2023-03-10 15:50:58 1678463458 47.1000 2023-03-10 15:49:58 1678463398 47.1000 2023-03-10 15:48:58 1678463338 47.3000 2023-03-10 15:47:58 1678463278 46.5000 2023-03-10 15:46:59 1678463219 46.5000 2023-03-10 15:45:58 1678463158 47.0000 2023-03-10 15:44:58 1678463098 47.0000 2023-03-10 15:43:58 1678463038 47.8000 2023-03-10 15:42:59 1678462979 47.6000 2023-03-10 15:41:58 1678462918 47.2000 2023-03-10 15:40:58 1678462858 47.2000 2023-03-10 15:39:58 1678462798 47.2000 2023-03-10 15:38:58 1678462738 47.4000 2023-03-10 15:37:59 1678462679 47.1000 2023-03-10 15:36:58 1678462618 46.6000 2023-03-10 15:35:58 1678462558 47.0000 2023-03-10 15:34:58 1678462498 46.6000 2023-03-10 15:33:58 1678462438 46.4000 2023-03-10 15:32:59 1678462379 46.8000 2023-03-10 15:31:58 1678462318 46.7000 2023-03-10 15:30:58 1678462258 46.8000 2023-03-10 15:29:58 1678462198 46.0000 2023-03-10 15:28:58 1678462138 45.9000 2023-03-10 15:27:59 1678462079 46.3000 2023-03-10 15:26:58 1678462018 47.8000 2023-03-10 15:25:58 1678461958 49.0000 2023-03-10 15:24:58 1678461898 48.6000 2023-03-10 15:23:59 1678461839 48.7000 2023-03-10 15:22:58 1678461778 48.6000 2023-03-10 15:21:58 1678461718 48.4000 2023-03-10 15:20:58 1678461658 47.0000 2023-03-10 15:19:58 1678461598 47.5000 2023-03-10 15:18:59 1678461539 47.4000 2023-03-10 15:17:58 1678461478 47.0000 2023-03-10 15:16:58 1678461418 46.5000 2023-03-10 15:15:58 1678461358 47.5000 2023-03-10 15:14:58 1678461298 48.0000 2023-03-10 15:13:59 1678461239 47.9000 2023-03-10 15:12:58 1678461178 48.7000 2023-03-10 15:11:58 1678461118 48.2000 2023-03-10 15:10:58 1678461058 48.3000 2023-03-10 15:09:58 1678460998 48.0000 2023-03-10 15:08:59 1678460939 48.0000 2023-03-10 15:07:58 1678460878 48.1000 2023-03-10 15:06:58 1678460818 47.2000 2023-03-10 15:05:58 1678460758 47.1000 2023-03-10 15:04:59 1678460699 46.5000 2023-03-10 15:03:58 1678460638 45.6000 2023-03-10 15:02:58 1678460578 47.8000 2023-03-10 15:01:58 1678460518 48.0000 2023-03-10 15:00:58 1678460458 48.2000 2023-03-10 14:58:59 1678460339 48.2000 2023-03-10 14:58:59 1678460339 48.2000 2023-03-10 14:57:58 1678460278 48.9000 2023-03-10 14:56:58 1678460218 48.6000 2023-03-10 14:55:58 1678460158 48.6000 2023-03-10 14:54:59 1678460099 47.8000 2023-03-10 14:53:58 1678460038 47.9000 2023-03-10 14:52:58 1678459978 48.2000 2023-03-10 14:51:58 1678459918 48.1000 2023-03-10 14:50:58 1678459858 48.1000 2023-03-10 14:49:59 1678459799 47.9000 2023-03-10 14:48:58 1678459738 48.0000 2023-03-10 14:47:58 1678459678 49.0000 2023-03-10 14:46:58 1678459618 48.8000 2023-03-10 14:45:58 1678459558 48.0000 2023-03-10 14:44:59 1678459499 48.8000 2023-03-10 14:43:58 1678459438 48.5000 2023-03-10 14:42:58 1678459378 48.3000 2023-03-10 14:41:58 1678459318 47.9000 2023-03-10 14:40:58 1678459258 47.0000 2023-03-10 14:39:59 1678459199 48.0000 2023-03-10 14:38:58 1678459138 47.8000 2023-03-10 14:37:58 1678459078 47.5000 2023-03-10 14:36:58 1678459018 47.2000 2023-03-10 14:35:59 1678458959 46.7000 2023-03-10 14:34:58 1678458898 46.9000 2023-03-10 14:33:58 1678458838 46.6000 2023-03-10 14:32:58 1678458778 46.4000 2023-03-10 14:31:58 1678458718 46.5000 2023-03-10 14:30:59 1678458659 46.5000 2023-03-10 14:29:58 1678458598 46.1000 2023-03-10 14:28:58 1678458538 46.3000 2023-03-10 14:27:58 1678458478 45.4000 2023-03-10 14:26:58 1678458418 45.3000 2023-03-10 14:25:59 1678458359 46.5000 2023-03-10 14:24:58 1678458298 46.7000 2023-03-10 14:23:58 1678458238 46.1000 2023-03-10 14:22:58 1678458178 46.1000 2023-03-10 14:21:59 1678458119 45.7000 2023-03-10 14:20:58 1678458058 45.9000 2023-03-10 14:19:58 1678457998 45.7000 2023-03-10 14:18:58 1678457938 45.9000 2023-03-10 14:17:58 1678457878 46.1000 2023-03-10 14:16:59 1678457819 46.2000 2023-03-10 14:15:58 1678457758 45.9000 2023-03-10 14:14:58 1678457698 45.4000 2023-03-10 14:13:58 1678457638 45.4000 2023-03-10 14:12:58 1678457578 45.2000 2023-03-10 14:11:59 1678457519 45.7000 2023-03-10 14:10:58 1678457458 46.7000 2023-03-10 14:09:58 1678457398 46.2000 2023-03-10 14:08:58 1678457338 45.8000 2023-03-10 14:07:59 1678457279 46.0000 2023-03-10 14:06:58 1678457218 46.9000 2023-03-10 14:05:58 1678457158 45.9000 2023-03-10 14:04:58 1678457098 45.7000 2023-03-10 14:03:58 1678457038 45.2000 2023-03-10 14:02:59 1678456979 44.7000 2023-03-10 14:01:58 1678456918 45.1000 2023-03-10 14:00:58 1678456858 46.9000 2023-03-10 13:59:58 1678456798 47.3000 2023-03-10 13:58:58 1678456738 46.7000 2023-03-10 13:57:59 1678456679 46.6000 2023-03-10 13:56:58 1678456618 46.2000 2023-03-10 13:55:58 1678456558 45.8000 2023-03-10 13:54:58 1678456498 46.8000 2023-03-10 13:53:58 1678456438 46.6000 2023-03-10 13:52:59 1678456379 46.2000 2023-03-10 13:51:58 1678456318 45.6000 2023-03-10 13:50:58 1678456258 45.8000 2023-03-10 13:49:58 1678456198 45.3000 2023-03-10 13:48:59 1678456139 45.4000 2023-03-10 13:47:58 1678456078 45.3000 2023-03-10 13:46:58 1678456018 45.3000 2023-03-10 13:45:58 1678455958 45.8000 2023-03-10 13:44:58 1678455898 45.0000 2023-03-10 13:43:59 1678455839 45.3000 2023-03-10 13:42:58 1678455778 45.6000 2023-03-10 13:41:58 1678455718 45.8000 2023-03-10 13:40:58 1678455658 45.6000 2023-03-10 13:39:58 1678455598 46.1000 2023-03-10 13:38:59 1678455539 45.7000 2023-03-10 13:37:58 1678455478 45.9000 2023-03-10 13:36:58 1678455418 45.2000 2023-03-10 13:35:58 1678455358 45.4000 2023-03-10 13:34:58 1678455298 45.4000 2023-03-10 13:33:59 1678455239 47.1000 2023-03-10 13:32:58 1678455178 46.2000 2023-03-10 13:31:58 1678455118 46.2000 2023-03-10 13:30:58 1678455058 46.2000 2023-03-10 13:29:59 1678454999 47.2000 2023-03-10 13:28:58 1678454938 47.5000 2023-03-10 13:27:58 1678454878 47.6000 2023-03-10 13:26:58 1678454818 47.0000 2023-03-10 13:25:58 1678454758 46.7000 2023-03-10 13:24:59 1678454699 46.6000 2023-03-10 13:23:58 1678454638 46.6000 2023-03-10 13:22:58 1678454578 46.5000 2023-03-10 13:21:58 1678454518 46.3000 2023-03-10 13:20:58 1678454458 46.1000 2023-03-10 13:19:59 1678454399 46.8000 2023-03-10 13:18:58 1678454338 49.1000 2023-03-10 13:17:58 1678454278 49.4000 2023-03-10 13:16:58 1678454218 48.6000 2023-03-10 13:15:59 1678454159 47.4000 2023-03-10 13:14:58 1678454098 47.2000 2023-03-10 13:13:58 1678454038 47.2000 2023-03-10 13:12:58 1678453978 47.1000 2023-03-10 13:11:58 1678453918 47.1000 2023-03-10 13:10:59 1678453859 48.7000 2023-03-10 13:09:58 1678453798 48.5000 2023-03-10 13:08:58 1678453738 48.0000 2023-03-10 13:07:58 1678453678 47.4000 2023-03-10 13:06:58 1678453618 47.2000 2023-03-10 13:05:59 1678453559 49.0000 2023-03-10 13:04:58 1678453498 49.2000 2023-03-10 13:03:58 1678453438 48.9000 2023-03-10 13:02:58 1678453378 49.7000 2023-03-10 13:01:58 1678453318 49.0000 2023-03-10 13:00:59 1678453259 50.7000 2023-03-10 12:59:58 1678453198 50.7000 2023-03-10 12:58:58 1678453138 49.7000 2023-03-10 12:57:58 1678453078 50.1000 2023-03-10 12:56:59 1678453019 49.6000 2023-03-10 12:55:58 1678452958 50.3000 2023-03-10 12:54:58 1678452898 50.2000 2023-03-10 12:53:58 1678452838 49.8000 2023-03-10 12:52:58 1678452778 49.1000 2023-03-10 12:51:59 1678452719 49.0000 2023-03-10 12:50:58 1678452658 50.1000 2023-03-10 12:49:58 1678452598 49.5000 2023-03-10 12:48:58 1678452538 49.2000 2023-03-10 12:47:58 1678452478 49.3000 2023-03-10 12:46:59 1678452419 49.0000 2023-03-10 12:45:58 1678452358 49.2000 2023-03-10 12:44:58 1678452298 49.1000 2023-03-10 12:43:58 1678452238 49.6000 2023-03-10 12:42:59 1678452179 49.6000 2023-03-10 12:41:58 1678452118 50.1000 2023-03-10 12:40:58 1678452058 48.4000 2023-03-10 12:39:58 1678451998 48.8000 2023-03-10 12:38:58 1678451938 48.0000 2023-03-10 12:37:59 1678451879 48.3000 2023-03-10 12:36:58 1678451818 48.9000 2023-03-10 12:35:58 1678451758 48.6000 2023-03-10 12:34:58 1678451698 48.6000 2023-03-10 12:33:58 1678451638 47.6000 2023-03-10 12:32:59 1678451579 47.5000 2023-03-10 12:31:58 1678451518 48.4000 2023-03-10 12:30:58 1678451458 48.7000 2023-03-10 12:29:58 1678451398 47.7000 2023-03-10 12:28:58 1678451338 47.2000 2023-03-10 12:27:59 1678451279 46.9000 2023-03-10 12:26:58 1678451218 48.0000 2023-03-10 12:25:58 1678451158 47.3000 2023-03-10 12:24:58 1678451098 46.1000 2023-03-10 12:23:59 1678451039 47.0000 2023-03-10 12:22:58 1678450978 46.5000 2023-03-10 12:21:58 1678450918 46.5000 2023-03-10 12:20:58 1678450858 46.5000 2023-03-10 12:19:58 1678450798 46.7000 2023-03-10 12:18:59 1678450739 46.0000 2023-03-10 12:17:58 1678450678 46.7000 2023-03-10 12:16:58 1678450618 46.8000 2023-03-10 12:15:58 1678450558 45.2000 2023-03-10 12:14:58 1678450498 44.6000 2023-03-10 12:13:59 1678450439 44.9000 2023-03-10 12:12:58 1678450378 48.9000 2023-03-10 12:11:58 1678450318 48.4000 2023-03-10 12:10:58 1678450258 48.9000 2023-03-10 12:09:59 1678450199 48.3000 2023-03-10 12:08:58 1678450138 48.8000 2023-03-10 12:07:58 1678450078 47.8000 2023-03-10 12:06:58 1678450018 48.6000 2023-03-10 12:05:58 1678449958 49.5000 2023-03-10 12:04:59 1678449899 49.0000 2023-03-10 12:03:58 1678449838 49.0000 2023-03-10 12:02:58 1678449778 48.7000 2023-03-10 12:01:58 1678449718 48.3000 2023-03-10 12:00:58 1678449658 48.7000 2023-03-10 11:59:59 1678449599 47.3000 2023-03-10 11:58:58 1678449538 47.3000 2023-03-10 11:57:58 1678449478 48.2000 2023-03-10 11:56:58 1678449418 47.5000 2023-03-10 11:55:59 1678449359 48.8000 2023-03-10 11:54:58 1678449298 48.8000 2023-03-10 11:53:58 1678449238 48.7000 2023-03-10 11:52:58 1678449178 49.9000 2023-03-10 11:51:58 1678449118 50.1000 2023-03-10 11:50:59 1678449059 49.7000 2023-03-10 11:49:58 1678448998 49.8000 2023-03-10 11:48:58 1678448938 48.4000 2023-03-10 11:47:58 1678448878 49.3000 2023-03-10 11:46:58 1678448818 51.1000 2023-03-10 11:45:59 1678448759 50.6000 2023-03-10 11:44:58 1678448698 48.4000 2023-03-10 11:43:58 1678448638 49.4000 2023-03-10 11:42:58 1678448578 49.1000 2023-03-10 11:41:58 1678448518 49.0000 2023-03-10 11:40:59 1678448459 48.5000 2023-03-10 11:39:58 1678448398 50.4000 2023-03-10 11:38:58 1678448338 49.0000 2023-03-10 11:37:58 1678448278 48.8000 2023-03-10 11:36:59 1678448219 48.9000 2023-03-10 11:35:58 1678448158 50.2000 2023-03-10 11:34:58 1678448098 48.3000 2023-03-10 11:33:58 1678448038 47.8000 2023-03-10 11:32:58 1678447978 47.6000 2023-03-10 11:31:59 1678447919 48.3000 2023-03-10 11:30:58 1678447858 46.6000 2023-03-10 11:29:58 1678447798 46.1000 2023-03-10 11:28:58 1678447738 47.2000 2023-03-10 11:27:58 1678447678 46.5000 2023-03-10 11:26:59 1678447619 46.9000 2023-03-10 11:25:58 1678447558 46.7000 2023-03-10 11:24:58 1678447498 45.7000 2023-03-10 11:23:58 1678447438 42.8000 2023-03-10 11:22:59 1678447379 44.8000 2023-03-10 11:21:58 1678447318 44.1000 2023-03-10 11:20:58 1678447258 43.2000 2023-03-10 11:19:58 1678447198 43.1000 2023-03-10 11:18:58 1678447138 43.1000 2023-03-10 11:17:59 1678447079 43.1000 2023-03-10 11:16:58 1678447018 43.3000 2023-03-10 11:15:58 1678446958 42.4000 2023-03-10 11:14:58 1678446898 44.6000 2023-03-10 11:13:58 1678446838 44.8000 2023-03-10 11:12:59 1678446779 43.2000 2023-03-10 11:11:58 1678446718 43.0000 2023-03-10 11:10:58 1678446658 42.4000 2023-03-10 11:09:58 1678446598 43.9000 2023-03-10 11:08:59 1678446539 45.3000 2023-03-10 11:07:58 1678446478 44.8000 2023-03-10 11:06:58 1678446418 42.2000 2023-03-10 11:05:58 1678446358 43.3000 2023-03-10 11:04:58 1678446298 43.2000 2023-03-10 11:03:59 1678446239 43.0000 2023-03-10 11:02:58 1678446178 43.5000 2023-03-10 11:01:58 1678446118 42.8000 2023-03-10 11:00:58 1678446058 42.8000 2023-03-10 10:59:58 1678445998 42.8000 2023-03-10 10:58:59 1678445939 43.4000 2023-03-10 10:57:58 1678445878 43.1000 2023-03-10 10:56:58 1678445818 43.6000 2023-03-10 10:55:58 1678445758 44.4000 2023-03-10 10:54:58 1678445698 43.8000 2023-03-10 10:53:59 1678445639 43.4000 2023-03-10 10:52:58 1678445578 44.3000 2023-03-10 10:51:58 1678445518 44.8000 2023-03-10 10:50:58 1678445458 46.4000 2023-03-10 10:49:58 1678445398 47.1000 2023-03-10 10:48:59 1678445339 45.3000 2023-03-10 10:47:58 1678445278 48.2000 2023-03-10 10:46:58 1678445218 48.0000 2023-03-10 10:45:58 1678445158 47.2000 2023-03-10 10:44:59 1678445099 47.4000 2023-03-10 10:43:58 1678445038 45.1000 2023-03-10 10:42:58 1678444978 46.4000 2023-03-10 10:41:58 1678444918 47.3000 2023-03-10 10:40:58 1678444858 47.2000 2023-03-10 10:39:59 1678444799 46.2000 2023-03-10 10:38:58 1678444738 45.8000 2023-03-10 10:37:58 1678444678 45.7000 2023-03-10 10:36:58 1678444618 47.0000 2023-03-10 10:35:58 1678444558 45.9000 2023-03-10 10:34:59 1678444499 48.9000 2023-03-10 10:33:58 1678444438 47.0000 2023-03-10 10:32:58 1678444378 49.2000 2023-03-10 10:31:58 1678444318 47.7000 2023-03-10 10:30:58 1678444258 47.2000 2023-03-10 10:29:59 1678444199 45.2000 2023-03-10 10:28:58 1678444138 46.3000 2023-03-10 10:27:58 1678444078 45.7000 2023-03-10 10:26:58 1678444018 47.3000 2023-03-10 10:25:59 1678443959 45.2000 2023-03-10 10:24:58 1678443898 45.9000 2023-03-10 10:23:58 1678443838 47.9000 2023-03-10 10:22:58 1678443778 47.1000 2023-03-10 10:21:58 1678443718 45.6000 2023-03-10 10:20:59 1678443659 48.0000 2023-03-10 10:19:58 1678443598 46.6000 2023-03-10 10:18:58 1678443538 47.0000 2023-03-10 10:17:58 1678443478 46.2000 2023-03-10 10:16:58 1678443418 46.3000 2023-03-10 10:15:59 1678443359 45.6000 2023-03-10 10:14:58 1678443298 47.4000 2023-03-10 10:13:58 1678443238 46.1000 2023-03-10 10:12:58 1678443178 46.1000 2023-03-10 10:11:59 1678443119 44.5000 2023-03-10 10:10:58 1678443058 44.1000 2023-03-10 10:09:58 1678442998 46.5000 2023-03-10 10:08:58 1678442938 44.8000 2023-03-10 10:07:58 1678442878 47.8000 2023-03-10 10:06:59 1678442819 44.8000 2023-03-10 10:05:58 1678442758 44.0000 2023-03-10 10:04:58 1678442698 43.7000 2023-03-10 10:03:58 1678442638 44.8000 2023-03-10 10:02:58 1678442578 45.2000 2023-03-10 10:01:59 1678442519 44.4000 2023-03-10 10:00:58 1678442458 44.4000 2023-03-10 09:59:58 1678442398 45.2000 2023-03-10 09:58:58 1678442338 43.7000 2023-03-10 09:57:59 1678442279 44.6000 2023-03-10 09:56:58 1678442218 45.0000 2023-03-10 09:55:58 1678442158 44.8000 2023-03-10 09:54:58 1678442098 45.1000 2023-03-10 09:53:58 1678442038 45.0000 2023-03-10 09:52:59 1678441979 45.4000 2023-03-10 09:51:58 1678441918 44.8000 2023-03-10 09:50:58 1678441858 45.3000 2023-03-10 09:49:58 1678441798 45.1000 2023-03-10 09:48:58 1678441738 47.2000 2023-03-10 09:47:59 1678441679 45.6000 2023-03-10 09:46:58 1678441618 46.2000 2023-03-10 09:45:58 1678441558 47.0000 2023-03-10 09:44:58 1678441498 45.0000 2023-03-10 09:43:58 1678441438 44.8000 2023-03-10 09:42:59 1678441379 45.0000 2023-03-10 09:41:58 1678441318 46.1000 2023-03-10 09:40:58 1678441258 47.1000 2023-03-10 09:39:58 1678441198 47.7000 2023-03-10 09:38:59 1678441139 48.9000 2023-03-10 09:37:58 1678441078 46.9000 2023-03-10 09:36:58 1678441018 50.7000 2023-03-10 09:35:58 1678440958 48.5000 2023-03-10 09:34:58 1678440898 46.9000 2023-03-10 09:33:59 1678440839 46.8000 2023-03-10 09:32:58 1678440778 47.4000 2023-03-10 09:31:58 1678440718 50.2000 2023-03-10 09:30:58 1678440658 49.3000 2023-03-10 09:29:58 1678440598 49.5000 2023-03-10 09:28:59 1678440539 49.1000 2023-03-10 09:27:58 1678440478 50.6000 2023-03-10 09:26:58 1678440418 48.7000 2023-03-10 09:25:58 1678440358 47.6000 2023-03-10 09:24:58 1678440298 50.9000 2023-03-10 09:23:59 1678440239 51.9000 2023-03-10 09:22:58 1678440178 51.2000 2023-03-10 09:21:58 1678440118 49.8000 2023-03-10 09:20:58 1678440058 51.9000 2023-03-10 09:19:59 1678439999 54.4000 2023-03-10 09:18:58 1678439938 54.0000 2023-03-10 09:17:58 1678439878 52.5000 2023-03-10 09:16:58 1678439818 55.3000 2023-03-10 09:15:58 1678439758 54.9000 2023-03-10 09:14:59 1678439699 53.8000 2023-03-10 09:13:58 1678439638 52.4000 2023-03-10 09:12:58 1678439578 53.4000 2023-03-10 09:11:58 1678439518 54.2000 2023-03-10 09:10:58 1678439458 52.9000 2023-03-10 09:09:59 1678439399 53.0000 2023-03-10 09:08:58 1678439338 53.1000 2023-03-10 09:07:58 1678439278 51.4000 2023-03-10 09:06:58 1678439218 53.6000 2023-03-10 09:05:58 1678439158 54.3000 2023-03-10 09:04:59 1678439099 53.3000 2023-03-10 09:03:58 1678439038 56.1000 2023-03-10 09:02:58 1678438978 57.7000 2023-03-10 09:01:58 1678438918 57.4000 2023-03-10 09:00:59 1678438859 60.0000 2023-03-10 08:59:58 1678438798 61.4000 2023-03-10 08:58:58 1678438738 60.3000 2023-03-10 08:57:58 1678438678 61.8000 2023-03-10 08:55:59 1678438559 62.4000 2023-03-10 08:55:59 1678438559 62.4000 2023-03-10 08:54:58 1678438498 62.3000 2023-03-10 08:53:58 1678438438 64.2000 2023-03-10 08:52:58 1678438378 62.2000 2023-03-10 08:51:58 1678438318 64.3000 2023-03-10 08:50:59 1678438259 64.0000 2023-03-10 08:49:58 1678438198 64.1000 2023-03-10 08:48:58 1678438138 64.5000 2023-03-10 08:47:58 1678438078 64.7000 2023-03-10 08:46:58 1678438018 64.0000 2023-03-10 08:45:59 1678437959 64.7000 2023-03-10 08:44:58 1678437898 63.1000 2023-03-10 08:43:58 1678437838 64.4000 2023-03-10 08:42:58 1678437778 63.4000 2023-03-10 08:41:58 1678437718 60.6000 2023-03-10 08:40:59 1678437659 64.5000 2023-03-10 08:39:58 1678437598 64.6000 2023-03-10 08:38:58 1678437538 64.6000 2023-03-10 08:37:58 1678437478 64.6000 2023-03-10 08:36:58 1678437418 63.8000 2023-03-10 08:35:59 1678437359 65.9000 2023-03-10 08:34:58 1678437298 64.8000 2023-03-10 08:33:58 1678437238 65.4000 2023-03-10 08:32:58 1678437178 64.7000 2023-03-10 08:31:59 1678437119 64.1000 2023-03-10 08:30:58 1678437058 63.8000 2023-03-10 08:29:58 1678436998 63.2000 2023-03-10 08:28:58 1678436938 63.7000 2023-03-10 08:27:58 1678436878 63.3000 2023-03-10 08:26:59 1678436819 63.6000 2023-03-10 08:25:58 1678436758 64.0000 2023-03-10 08:24:58 1678436698 64.3000 2023-03-10 08:23:58 1678436638 65.3000 2023-03-10 08:22:58 1678436578 64.7000 2023-03-10 08:21:59 1678436519 64.6000 2023-03-10 08:20:58 1678436458 64.1000 2023-03-10 08:19:58 1678436398 64.5000 2023-03-10 08:18:58 1678436338 64.5000 2023-03-10 08:17:59 1678436279 64.6000 2023-03-10 08:16:58 1678436218 64.0000 2023-03-10 08:15:58 1678436158 63.7000 2023-03-10 08:14:58 1678436098 64.3000 2023-03-10 08:13:58 1678436038 64.0000 2023-03-10 08:12:59 1678435979 64.7000 2023-03-10 08:11:58 1678435918 64.5000 2023-03-10 08:10:58 1678435858 64.9000 2023-03-10 08:09:58 1678435798 64.8000 2023-03-10 08:08:58 1678435738 64.9000 2023-03-10 08:07:59 1678435679 64.9000 2023-03-10 08:06:58 1678435618 64.9000 2023-03-10 08:05:58 1678435558 64.7000 2023-03-10 08:04:58 1678435498 64.7000 2023-03-10 08:03:59 1678435439 64.9000 2023-03-10 08:02:58 1678435378 65.5000 2023-03-10 08:01:58 1678435318 65.7000 2023-03-10 08:00:58 1678435258 64.9000 2023-03-10 07:59:58 1678435198 65.0000 2023-03-10 07:58:59 1678435139 65.2000 2023-03-10 07:57:58 1678435078 65.4000 2023-03-10 07:56:58 1678435018 65.9000 2023-03-10 07:55:58 1678434958 66.2000 2023-03-10 07:54:58 1678434898 65.5000 2023-03-10 07:53:59 1678434839 66.0000 2023-03-10 07:52:58 1678434778 66.3000 2023-03-10 07:51:58 1678434718 65.8000 2023-03-10 07:50:58 1678434658 66.1000 2023-03-10 07:49:59 1678434599 66.5000 2023-03-10 07:48:58 1678434538 66.0000 2023-03-10 07:47:58 1678434478 65.8000 2023-03-10 07:46:58 1678434418 65.2000 2023-03-10 07:45:58 1678434358 65.0000 2023-03-10 07:44:59 1678434299 65.1000 2023-03-10 07:43:58 1678434238 64.7000 2023-03-10 07:42:58 1678434178 65.0000 2023-03-10 07:41:58 1678434118 64.9000 2023-03-10 07:40:58 1678434058 65.5000 2023-03-10 07:39:59 1678433999 65.1000 2023-03-10 07:38:58 1678433938 65.1000 2023-03-10 07:37:58 1678433878 65.0000 2023-03-10 07:36:58 1678433818 65.5000 2023-03-10 07:35:59 1678433759 65.8000 2023-03-10 07:34:58 1678433698 65.5000 2023-03-10 07:33:58 1678433638 65.8000 2023-03-10 07:32:58 1678433578 65.5000 2023-03-10 07:31:58 1678433518 66.3000 2023-03-10 07:30:59 1678433459 65.4000 2023-03-10 07:29:58 1678433398 65.7000 2023-03-10 07:28:58 1678433338 66.5000 2023-03-10 07:27:58 1678433278 66.8000 2023-03-10 07:26:58 1678433218 66.9000 2023-03-10 07:25:59 1678433159 67.5000 2023-03-10 07:24:58 1678433098 67.9000 2023-03-10 07:23:58 1678433038 68.1000 2023-03-10 07:22:58 1678432978 68.2000 2023-03-10 07:21:59 1678432919 68.6000 2023-03-10 07:20:58 1678432858 70.0000 2023-03-10 07:19:58 1678432798 71.3000 2023-03-10 07:18:58 1678432738 71.7000 2023-03-10 07:17:58 1678432678 71.9000 2023-03-10 07:16:59 1678432619 71.8000 2023-03-10 07:15:58 1678432558 71.9000 2023-03-10 07:14:58 1678432498 71.7000 2023-03-10 07:13:58 1678432438 71.9000 2023-03-10 07:12:58 1678432378 71.9000 2023-03-10 07:11:59 1678432319 72.8000 2023-03-10 07:10:58 1678432258 72.7000 2023-03-10 07:09:58 1678432198 72.7000 2023-03-10 07:08:58 1678432138 72.8000 2023-03-10 07:07:58 1678432078 73.8000 2023-03-10 07:06:59 1678432019 75.5000 2023-03-10 07:05:58 1678431958 76.3000 2023-03-10 07:04:58 1678431898 76.6000 2023-03-10 07:03:58 1678431838 78.1000 2023-03-10 07:02:58 1678431778 78.7000 2023-03-10 07:01:59 1678431719 78.9000 2023-03-10 07:00:58 1678431658 77.8000 2023-03-10 06:59:58 1678431598 77.4000 2023-03-10 06:58:58 1678431538 77.8000 2023-03-10 06:57:59 1678431479 77.6000 2023-03-10 06:56:58 1678431418 77.8000 2023-03-10 06:55:58 1678431358 78.6000 2023-03-10 06:54:58 1678431298 79.1000 2023-03-10 06:53:58 1678431238 79.6000 2023-03-10 06:52:59 1678431179 80.8000 2023-03-10 06:51:58 1678431118 81.5000 2023-03-10 06:50:58 1678431058 82.0000 2023-03-10 06:49:58 1678430998 83.1000 2023-03-10 06:48:58 1678430938 85.0000 2023-03-10 06:47:59 1678430879 87.0000 2023-03-10 06:46:58 1678430818 89.1000 2023-03-10 06:45:58 1678430758 90.8000 2023-03-10 06:44:58 1678430698 92.5000 2023-03-10 06:43:59 1678430639 93.2000 2023-03-10 06:42:58 1678430578 93.1000 2023-03-10 06:41:58 1678430518 92.9000 2023-03-10 06:40:58 1678430458 93.8000 2023-03-10 06:39:58 1678430398 94.3000 2023-03-10 06:38:59 1678430339 94.5000 2023-03-10 06:37:58 1678430278 95.3000 2023-03-10 06:36:58 1678430218 95.8000 2023-03-10 06:35:58 1678430158 96.0000 2023-03-10 06:34:58 1678430098 96.0000 2023-03-10 06:33:59 1678430039 95.7000 2023-03-10 06:32:58 1678429978 95.9000 2023-03-10 06:31:58 1678429918 95.6000 2023-03-10 06:30:58 1678429858 94.9000 2023-03-10 06:29:58 1678429798 94.1000 2023-03-10 06:27:59 1678429679 93.6000 2023-03-10 06:27:59 1678429679 93.6000 2023-03-10 06:26:58 1678429618 94.0000 2023-03-10 06:25:58 1678429558 94.3000 2023-03-10 06:24:58 1678429498 95.1000 2023-03-10 06:23:59 1678429439 95.2000 2023-03-10 06:22:58 1678429378 95.1000 2023-03-10 06:21:58 1678429318 95.3000 2023-03-10 06:20:58 1678429258 95.0000 2023-03-10 06:19:58 1678429198 94.9000 2023-03-10 06:18:59 1678429139 94.8000 2023-03-10 06:17:58 1678429078 94.5000 2023-03-10 06:16:58 1678429018 94.2000 2023-03-10 06:15:58 1678428958 94.0000 2023-03-10 06:14:58 1678428898 94.1000 2023-03-10 06:13:59 1678428839 94.2000 2023-03-10 06:12:58 1678428778 94.3000 2023-03-10 06:11:58 1678428718 94.2000 2023-03-10 06:10:58 1678428658 94.0000 2023-03-10 06:09:58 1678428598 94.0000 2023-03-10 06:08:59 1678428539 93.7000 2023-03-10 06:07:58 1678428478 93.8000 2023-03-10 06:06:58 1678428418 93.7000 2023-03-10 06:05:58 1678428358 93.8000 2023-03-10 06:04:59 1678428299 93.9000 2023-03-10 06:03:58 1678428238 93.9000 2023-03-10 06:02:58 1678428178 93.8000 2023-03-10 06:01:58 1678428118 93.9000 2023-03-10 06:00:58 1678428058 93.6000 2023-03-10 05:59:59 1678427999 93.1000 2023-03-10 05:58:58 1678427938 93.0000 2023-03-10 05:57:58 1678427878 92.8000 2023-03-10 05:56:58 1678427818 92.7000 2023-03-10 05:55:58 1678427758 92.8000 2023-03-10 05:54:59 1678427699 93.3000 2023-03-10 05:53:58 1678427638 93.9000 2023-03-10 05:52:58 1678427578 94.2000 2023-03-10 05:51:59 1678427519 93.9000 2023-03-10 05:50:58 1678427458 94.0000 2023-03-10 05:49:58 1678427398 94.0000 2023-03-10 05:48:58 1678427338 93.8000 2023-03-10 05:47:58 1678427278 93.7000 2023-03-10 05:46:59 1678427219 93.3000 2023-03-10 05:45:58 1678427158 93.1000 2023-03-10 05:44:58 1678427098 92.7000 2023-03-10 05:43:58 1678427038 92.6000 2023-03-10 05:42:59 1678426979 92.8000 2023-03-10 05:41:58 1678426918 92.7000 2023-03-10 05:40:58 1678426858 92.7000 2023-03-10 05:39:58 1678426798 93.0000 2023-03-10 05:38:58 1678426738 92.7000 2023-03-10 05:37:59 1678426679 92.5000 2023-03-10 05:36:58 1678426618 92.7000 2023-03-10 05:35:58 1678426558 93.0000 2023-03-10 05:34:58 1678426498 92.9000 2023-03-10 05:33:58 1678426438 92.8000 2023-03-10 05:32:59 1678426379 93.2000 2023-03-10 05:31:58 1678426318 93.2000 2023-03-10 05:30:58 1678426258 93.3000 2023-03-10 05:29:58 1678426198 93.0000 2023-03-10 05:28:59 1678426139 93.1000 2023-03-10 05:27:58 1678426078 93.3000 2023-03-10 05:26:58 1678426018 93.3000 2023-03-10 05:25:58 1678425958 93.3000 2023-03-10 05:24:58 1678425898 93.5000 2023-03-10 05:23:59 1678425839 93.4000 2023-03-10 05:22:58 1678425778 93.5000 2023-03-10 05:21:58 1678425718 93.5000 2023-03-10 05:20:58 1678425658 93.3000 2023-03-10 05:19:58 1678425598 93.4000 2023-03-10 05:18:59 1678425539 93.7000 2023-03-10 05:17:58 1678425478 93.5000 2023-03-10 05:16:58 1678425418 93.7000 2023-03-10 05:15:58 1678425358 93.6000 2023-03-10 05:14:58 1678425298 93.4000 2023-03-10 05:13:59 1678425239 93.3000 2023-03-10 05:12:58 1678425178 93.4000 2023-03-10 05:11:58 1678425118 93.4000 2023-03-10 05:10:59 1678425059 93.3000 2023-03-10 05:09:58 1678424998 93.5000 2023-03-10 05:08:58 1678424938 93.5000 2023-03-10 05:07:58 1678424878 93.1000 2023-03-10 05:06:58 1678424818 93.3000 2023-03-10 05:05:59 1678424759 93.3000 2023-03-10 05:04:58 1678424698 93.0000 2023-03-10 05:03:58 1678424638 92.8000 2023-03-10 05:02:58 1678424578 93.1000 2023-03-10 05:01:59 1678424519 92.8000 2023-03-10 05:00:58 1678424458 92.5000 2023-03-10 04:59:58 1678424398 92.3000 2023-03-10 04:58:58 1678424338 92.0000 2023-03-10 04:57:58 1678424278 92.9000 2023-03-10 04:56:59 1678424219 93.0000 2023-03-10 04:55:58 1678424158 92.6000 2023-03-10 04:54:58 1678424098 92.5000 2023-03-10 04:53:58 1678424038 92.3000 2023-03-10 04:52:58 1678423978 92.4000 2023-03-10 04:51:59 1678423919 92.0000 2023-03-10 04:50:58 1678423858 92.1000 2023-03-10 04:49:58 1678423798 92.4000 2023-03-10 04:48:58 1678423738 92.5000 2023-03-10 04:47:59 1678423679 92.9000 2023-03-10 04:46:58 1678423618 93.3000 2023-03-10 04:45:58 1678423558 93.5000 2023-03-10 04:44:58 1678423498 93.9000 2023-03-10 04:43:58 1678423438 93.9000 2023-03-10 04:42:59 1678423379 94.0000 2023-03-10 04:41:58 1678423318 94.2000 2023-03-10 04:40:58 1678423258 94.4000 2023-03-10 04:39:58 1678423198 94.5000 2023-03-10 04:38:58 1678423138 94.6000 2023-03-10 04:37:59 1678423079 94.6000 2023-03-10 04:36:58 1678423018 94.6000 2023-03-10 04:35:58 1678422958 94.6000 2023-03-10 04:34:58 1678422898 94.5000 2023-03-10 04:33:58 1678422838 94.6000 2023-03-10 04:32:59 1678422779 94.3000 2023-03-10 04:31:58 1678422718 94.2000 2023-03-10 04:30:58 1678422658 94.1000 2023-03-10 04:29:58 1678422598 94.2000 2023-03-10 04:28:59 1678422539 94.2000 2023-03-10 04:27:58 1678422478 94.5000 2023-03-10 04:26:58 1678422418 94.4000 2023-03-10 04:25:58 1678422358 94.5000 2023-03-10 04:24:58 1678422298 94.0000 2023-03-10 04:23:59 1678422239 94.0000 2023-03-10 04:22:58 1678422178 93.4000 2023-03-10 04:21:58 1678422118 93.5000 2023-03-10 04:20:58 1678422058 93.3000 2023-03-10 04:19:58 1678421998 92.9000 2023-03-10 04:18:59 1678421939 92.9000 2023-03-10 04:17:58 1678421878 92.7000 2023-03-10 04:16:58 1678421818 93.0000 2023-03-10 04:15:58 1678421758 92.9000 2023-03-10 04:14:58 1678421698 92.8000 2023-03-10 04:13:59 1678421639 92.7000 2023-03-10 04:12:58 1678421578 92.5000 2023-03-10 04:11:58 1678421518 92.3000 2023-03-10 04:10:58 1678421458 91.9000 2023-03-10 04:09:59 1678421399 91.6000 2023-03-10 04:08:58 1678421338 91.3000 2023-03-10 04:07:58 1678421278 91.1000 2023-03-10 04:06:58 1678421218 91.0000 2023-03-10 04:05:58 1678421158 91.2000 2023-03-10 04:04:59 1678421099 91.1000 2023-03-10 04:03:58 1678421038 90.9000 2023-03-10 04:02:58 1678420978 90.4000 2023-03-10 04:01:58 1678420918 90.3000 2023-03-10 04:00:58 1678420858 90.7000 2023-03-10 03:59:59 1678420799 90.5000 2023-03-10 03:58:58 1678420738 90.6000 2023-03-10 03:57:58 1678420678 91.0000 2023-03-10 03:56:58 1678420618 91.2000 2023-03-10 03:55:58 1678420558 91.1000 2023-03-10 03:54:59 1678420499 91.6000 2023-03-10 03:53:58 1678420438 91.8000 2023-03-10 03:52:58 1678420378 91.8000 2023-03-10 03:51:58 1678420318 92.2000 2023-03-10 03:50:59 1678420259 92.5000 2023-03-10 03:49:58 1678420198 92.5000 2023-03-10 03:48:58 1678420138 92.7000 2023-03-10 03:47:58 1678420078 92.6000 2023-03-10 03:46:58 1678420018 91.7000 2023-03-10 03:45:59 1678419959 90.4000 2023-03-10 03:44:58 1678419898 89.7000 2023-03-10 03:43:58 1678419838 90.0000 2023-03-10 03:42:58 1678419778 89.5000 2023-03-10 03:41:58 1678419718 88.8000 2023-03-10 03:40:59 1678419659 88.3000 2023-03-10 03:39:58 1678419598 88.4000 2023-03-10 03:38:58 1678419538 88.1000 2023-03-10 03:37:58 1678419478 88.5000 2023-03-10 03:36:58 1678419418 88.1000 2023-03-10 03:35:59 1678419359 88.3000 2023-03-10 03:34:58 1678419298 87.5000 2023-03-10 03:33:58 1678419238 87.9000 2023-03-10 03:32:58 1678419178 87.9000 2023-03-10 03:31:59 1678419119 87.7000 2023-03-10 03:30:58 1678419058 88.3000 2023-03-10 03:29:58 1678418998 87.1000 2023-03-10 03:28:58 1678418938 84.4000 2023-03-10 03:27:58 1678418878 83.3000 2023-03-10 03:26:59 1678418819 85.7000 2023-03-10 03:25:58 1678418758 85.7000 2023-03-10 03:24:58 1678418698 86.3000 2023-03-10 03:23:58 1678418638 86.4000 2023-03-10 03:22:58 1678418578 84.1000 2023-03-10 03:21:59 1678418519 81.5000 2023-03-10 03:20:58 1678418458 79.3000 2023-03-10 03:19:58 1678418398 80.8000 2023-03-10 03:18:58 1678418338 80.2000 2023-03-10 03:17:59 1678418279 77.4000 2023-03-10 03:16:58 1678418218 75.8000 2023-03-10 03:15:58 1678418158 75.0000 2023-03-10 03:14:58 1678418098 73.1000 2023-03-10 03:13:58 1678418038 68.7000 2023-03-10 03:12:59 1678417979 68.7000 2023-03-10 03:11:58 1678417918 69.3000 2023-03-10 03:10:58 1678417858 70.0000 2023-03-10 03:09:58 1678417798 70.5000 2023-03-10 03:08:58 1678417738 70.7000 2023-03-10 03:07:59 1678417679 71.0000 2023-03-10 03:06:58 1678417618 71.3000 2023-03-10 03:05:58 1678417558 71.7000 2023-03-10 03:04:58 1678417498 72.4000 2023-03-10 03:03:58 1678417438 72.7000 2023-03-10 03:02:59 1678417379 73.7000 2023-03-10 03:01:58 1678417318 74.2000 2023-03-10 03:00:58 1678417258 74.9000 2023-03-10 02:59:58 1678417198 75.0000 2023-03-10 02:58:59 1678417139 75.5000 2023-03-10 02:57:58 1678417078 75.4000 2023-03-10 02:56:58 1678417018 75.3000 2023-03-10 02:55:58 1678416958 75.4000 2023-03-10 02:54:58 1678416898 75.4000 2023-03-10 02:53:59 1678416839 75.5000 2023-03-10 02:52:58 1678416778 75.5000 2023-03-10 02:51:58 1678416718 75.7000 2023-03-10 02:50:58 1678416658 75.8000 2023-03-10 02:49:58 1678416598 76.0000 2023-03-10 02:48:59 1678416539 75.8000 2023-03-10 02:47:58 1678416478 75.6000 2023-03-10 02:46:58 1678416418 75.0000 2023-03-10 02:45:58 1678416358 74.7000 2023-03-10 02:44:58 1678416298 74.6000 2023-03-10 02:43:58 1678416238 74.9000 2023-03-10 02:42:58 1678416178 75.1000 2023-03-10 02:41:58 1678416118 75.0000 2023-03-10 02:40:58 1678416058 75.3000 2023-03-10 02:39:59 1678415999 75.1000 2023-03-10 02:38:58 1678415938 74.9000 2023-03-10 02:37:58 1678415878 75.2000 2023-03-10 02:36:58 1678415818 75.6000 2023-03-10 02:35:58 1678415758 76.0000 2023-03-10 02:34:59 1678415699 77.4000 2023-03-10 02:33:58 1678415638 80.1000 2023-03-10 02:32:58 1678415578 83.2000 2023-03-10 02:31:58 1678415518 84.9000 2023-03-10 02:30:58 1678415458 85.5000 2023-03-10 02:29:59 1678415399 85.4000 2023-03-10 02:28:58 1678415338 86.1000 2023-03-10 02:27:58 1678415278 86.3000 2023-03-10 02:26:58 1678415218 86.9000 2023-03-10 02:25:58 1678415158 87.0000 2023-03-10 02:24:59 1678415099 85.9000 2023-03-10 02:23:58 1678415038 85.6000 2023-03-10 02:22:58 1678414978 86.0000 2023-03-10 02:21:58 1678414918 85.7000 2023-03-10 02:20:58 1678414858 85.8000 2023-03-10 02:19:59 1678414799 85.9000 2023-03-10 02:18:58 1678414738 85.4000 2023-03-10 02:17:58 1678414678 86.3000 2023-03-10 02:16:58 1678414618 85.9000 2023-03-10 02:15:59 1678414559 85.8000 2023-03-10 02:14:58 1678414498 85.5000 2023-03-10 02:13:58 1678414438 84.4000 2023-03-10 02:12:58 1678414378 83.4000 2023-03-10 02:11:58 1678414318 85.1000 2023-03-10 02:10:59 1678414259 84.8000 2023-03-10 02:09:58 1678414198 84.6000 2023-03-10 02:08:58 1678414138 84.4000 2023-03-10 02:07:58 1678414078 83.9000 2023-03-10 02:06:58 1678414018 83.4000 2023-03-10 02:05:59 1678413959 83.8000 2023-03-10 02:04:58 1678413898 83.1000 2023-03-10 02:03:58 1678413838 81.7000 2023-03-10 02:02:58 1678413778 80.5000 2023-03-10 02:01:59 1678413719 81.4000 2023-03-10 02:00:58 1678413658 79.7000 2023-03-10 01:59:58 1678413598 79.4000 2023-03-10 01:58:58 1678413538 80.4000 2023-03-10 01:57:58 1678413478 80.3000 2023-03-10 01:56:59 1678413419 81.4000 2023-03-10 01:55:58 1678413358 81.2000 2023-03-10 01:54:58 1678413298 81.1000 2023-03-10 01:53:58 1678413238 81.2000 2023-03-10 01:52:58 1678413178 81.2000 2023-03-10 01:51:59 1678413119 81.2000 2023-03-10 01:50:58 1678413058 81.0000 2023-03-10 01:49:58 1678412998 81.5000 2023-03-10 01:48:58 1678412938 81.7000 2023-03-10 01:47:58 1678412878 81.8000 2023-03-10 01:46:59 1678412819 81.8000 2023-03-10 01:45:58 1678412758 81.9000 2023-03-10 01:44:58 1678412698 82.1000 2023-03-10 01:43:58 1678412638 82.5000 2023-03-10 01:42:59 1678412579 82.5000 2023-03-10 01:41:58 1678412518 82.6000 2023-03-10 01:40:58 1678412458 83.0000 2023-03-10 01:39:58 1678412398 83.0000 2023-03-10 01:38:58 1678412338 83.1000 2023-03-10 01:37:59 1678412279 83.4000 2023-03-10 01:36:58 1678412218 83.6000 2023-03-10 01:35:58 1678412158 83.8000 2023-03-10 01:34:58 1678412098 84.1000 2023-03-10 01:33:58 1678412038 84.5000 2023-03-10 01:32:59 1678411979 84.6000 2023-03-10 01:31:58 1678411918 84.9000 2023-03-10 01:30:58 1678411858 84.8000 2023-03-10 01:29:58 1678411798 85.3000 2023-03-10 01:27:59 1678411679 84.6000 2023-03-10 01:27:59 1678411679 84.6000 2023-03-10 01:26:58 1678411618 84.5000 2023-03-10 01:25:58 1678411558 84.1000 2023-03-10 01:24:58 1678411498 83.8000 2023-03-10 01:23:58 1678411438 83.6000 2023-03-10 01:22:59 1678411379 83.4000 2023-03-10 01:21:58 1678411318 83.1000 2023-03-10 01:20:58 1678411258 82.6000 2023-03-10 01:19:58 1678411198 82.2000 2023-03-10 01:18:59 1678411139 82.5000 2023-03-10 01:17:58 1678411078 82.5000 2023-03-10 01:16:58 1678411018 82.6000 2023-03-10 01:15:58 1678410958 82.3000 2023-03-10 01:14:58 1678410898 82.2000 2023-03-10 01:13:59 1678410839 82.1000 2023-03-10 01:12:58 1678410778 82.0000 2023-03-10 01:11:58 1678410718 81.7000 2023-03-10 01:10:58 1678410658 81.6000 2023-03-10 01:09:58 1678410598 81.3000 2023-03-10 01:08:59 1678410539 81.3000 2023-03-10 01:07:58 1678410478 81.1000 2023-03-10 01:06:58 1678410418 80.9000 2023-03-10 01:05:58 1678410358 80.7000 2023-03-10 01:04:58 1678410298 80.9000 2023-03-10 01:03:59 1678410239 80.9000 2023-03-10 01:02:58 1678410178 81.0000 2023-03-10 01:01:58 1678410118 80.8000 2023-03-10 01:00:58 1678410058 81.1000 2023-03-10 00:59:59 1678409999 81.1000 2023-03-10 00:58:58 1678409938 81.0000 2023-03-10 00:57:58 1678409878 81.1000 2023-03-10 00:56:58 1678409818 80.8000 2023-03-10 00:55:58 1678409758 80.3000 2023-03-10 00:54:59 1678409699 80.2000 2023-03-10 00:53:58 1678409638 79.7000 2023-03-10 00:52:58 1678409578 79.3000 2023-03-10 00:51:58 1678409518 79.1000 2023-03-10 00:50:58 1678409458 78.9000 2023-03-10 00:49:59 1678409399 79.1000 2023-03-10 00:48:58 1678409338 79.1000 2023-03-10 00:47:58 1678409278 78.7000 2023-03-10 00:46:58 1678409218 77.8000 2023-03-10 00:45:59 1678409159 76.8000 2023-03-10 00:44:58 1678409098 75.6000 2023-03-10 00:43:58 1678409038 75.2000 2023-03-10 00:42:58 1678408978 75.1000 2023-03-10 00:41:58 1678408918 75.4000 2023-03-10 00:40:59 1678408859 75.9000 2023-03-10 00:39:58 1678408798 76.1000 2023-03-10 00:38:58 1678408738 75.7000 2023-03-10 00:37:58 1678408678 74.5000 2023-03-10 00:36:58 1678408618 73.0000 2023-03-10 00:35:59 1678408559 72.6000 2023-03-10 00:34:58 1678408498 72.2000 2023-03-10 00:33:58 1678408438 71.4000 2023-03-10 00:32:58 1678408378 70.9000 2023-03-10 00:31:58 1678408318 70.8000 2023-03-10 00:30:59 1678408259 70.4000 2023-03-10 00:29:58 1678408198 70.6000 2023-03-10 00:28:58 1678408138 72.2000 2023-03-10 00:27:58 1678408078 73.8000 2023-03-10 00:26:58 1678408018 73.8000 2023-03-10 00:25:59 1678407959 73.9000 2023-03-10 00:24:58 1678407898 74.9000 2023-03-10 00:23:58 1678407838 75.2000 2023-03-10 00:22:58 1678407778 75.0000 2023-03-10 00:21:59 1678407719 74.8000 2023-03-10 00:20:58 1678407658 74.6000 2023-03-10 00:19:58 1678407598 74.3000 2023-03-10 00:18:58 1678407538 73.4000 2023-03-10 00:17:58 1678407478 73.0000 2023-03-10 00:16:59 1678407419 72.7000 2023-03-10 00:15:58 1678407358 72.3000 2023-03-10 00:14:58 1678407298 71.9000 2023-03-10 00:13:58 1678407238 71.3000 2023-03-10 00:12:58 1678407178 71.2000 2023-03-10 00:11:59 1678407119 71.0000 2023-03-10 00:10:58 1678407058 70.8000 2023-03-10 00:09:58 1678406998 70.6000 2023-03-10 00:08:58 1678406938 70.8000 2023-03-10 00:07:59 1678406879 71.3000 2023-03-10 00:06:58 1678406818 71.8000 2023-03-10 00:05:58 1678406758 72.6000 2023-03-10 00:04:58 1678406698 72.5000 2023-03-10 00:03:58 1678406638 72.7000 2023-03-10 00:02:59 1678406579 72.5000 2023-03-10 00:01:58 1678406518 72.7000 2023-03-10 00:00:58 1678406458 72.4000