#Date Unixtime Value #------------------------------------------------- 2023-03-08 23:59:58 1678319998 64.7000 2023-03-08 23:58:58 1678319938 64.6000 2023-03-08 23:57:58 1678319878 64.8000 2023-03-08 23:56:58 1678319818 64.7000 2023-03-08 23:55:59 1678319759 64.8000 2023-03-08 23:54:58 1678319698 64.6000 2023-03-08 23:53:58 1678319638 64.3000 2023-03-08 23:52:58 1678319578 64.5000 2023-03-08 23:51:58 1678319518 64.6000 2023-03-08 23:50:59 1678319459 64.8000 2023-03-08 23:49:58 1678319398 64.4000 2023-03-08 23:48:58 1678319338 64.3000 2023-03-08 23:47:58 1678319278 64.1000 2023-03-08 23:46:59 1678319219 63.9000 2023-03-08 23:45:58 1678319158 63.9000 2023-03-08 23:44:58 1678319098 63.9000 2023-03-08 23:43:58 1678319038 63.8000 2023-03-08 23:42:58 1678318978 63.7000 2023-03-08 23:41:59 1678318919 63.8000 2023-03-08 23:40:58 1678318858 63.8000 2023-03-08 23:39:58 1678318798 64.0000 2023-03-08 23:38:58 1678318738 64.0000 2023-03-08 23:37:58 1678318678 64.0000 2023-03-08 23:36:59 1678318619 64.1000 2023-03-08 23:35:58 1678318558 64.0000 2023-03-08 23:34:58 1678318498 64.0000 2023-03-08 23:33:58 1678318438 64.0000 2023-03-08 23:32:59 1678318379 63.9000 2023-03-08 23:31:58 1678318318 64.0000 2023-03-08 23:30:58 1678318258 64.0000 2023-03-08 23:29:58 1678318198 63.8000 2023-03-08 23:28:58 1678318138 63.9000 2023-03-08 23:27:59 1678318079 63.7000 2023-03-08 23:26:58 1678318018 63.9000 2023-03-08 23:25:58 1678317958 63.8000 2023-03-08 23:24:58 1678317898 63.9000 2023-03-08 23:23:58 1678317838 63.7000 2023-03-08 23:22:59 1678317779 63.9000 2023-03-08 23:21:58 1678317718 63.8000 2023-03-08 23:20:58 1678317658 63.7000 2023-03-08 23:19:58 1678317598 63.8000 2023-03-08 23:18:58 1678317538 63.7000 2023-03-08 23:17:59 1678317479 63.4000 2023-03-08 23:16:58 1678317418 63.3000 2023-03-08 23:15:58 1678317358 63.2000 2023-03-08 23:14:58 1678317298 62.9000 2023-03-08 23:13:59 1678317239 62.6000 2023-03-08 23:12:58 1678317178 62.5000 2023-03-08 23:11:58 1678317118 62.4000 2023-03-08 23:10:58 1678317058 62.4000 2023-03-08 23:09:58 1678316998 62.2000 2023-03-08 23:08:59 1678316939 61.9000 2023-03-08 23:07:58 1678316878 61.8000 2023-03-08 23:06:58 1678316818 61.7000 2023-03-08 23:05:58 1678316758 61.7000 2023-03-08 23:04:58 1678316698 61.7000 2023-03-08 23:03:59 1678316639 61.7000 2023-03-08 23:02:58 1678316578 61.5000 2023-03-08 23:01:58 1678316518 61.5000 2023-03-08 23:00:58 1678316458 61.4000 2023-03-08 22:59:59 1678316399 61.5000 2023-03-08 22:58:58 1678316338 61.4000 2023-03-08 22:57:58 1678316278 61.4000 2023-03-08 22:56:58 1678316218 61.3000 2023-03-08 22:55:58 1678316158 60.8000 2023-03-08 22:54:59 1678316099 60.9000 2023-03-08 22:53:58 1678316038 61.6000 2023-03-08 22:52:58 1678315978 61.5000 2023-03-08 22:51:58 1678315918 60.6000 2023-03-08 22:50:58 1678315858 60.1000 2023-03-08 22:49:59 1678315799 60.5000 2023-03-08 22:48:58 1678315738 60.3000 2023-03-08 22:47:58 1678315678 59.8000 2023-03-08 22:46:58 1678315618 59.7000 2023-03-08 22:45:59 1678315559 59.2000 2023-03-08 22:44:58 1678315498 59.1000 2023-03-08 22:43:58 1678315438 59.0000 2023-03-08 22:42:58 1678315378 59.1000 2023-03-08 22:41:58 1678315318 59.3000 2023-03-08 22:40:59 1678315259 59.3000 2023-03-08 22:39:58 1678315198 59.1000 2023-03-08 22:38:58 1678315138 59.3000 2023-03-08 22:37:58 1678315078 59.4000 2023-03-08 22:36:58 1678315018 59.9000 2023-03-08 22:35:59 1678314959 60.1000 2023-03-08 22:34:58 1678314898 60.2000 2023-03-08 22:33:58 1678314838 60.4000 2023-03-08 22:32:58 1678314778 60.5000 2023-03-08 22:31:58 1678314718 60.7000 2023-03-08 22:30:59 1678314659 60.8000 2023-03-08 22:29:58 1678314598 60.7000 2023-03-08 22:28:58 1678314538 60.6000 2023-03-08 22:27:58 1678314478 60.5000 2023-03-08 22:26:59 1678314419 60.6000 2023-03-08 22:25:58 1678314358 60.4000 2023-03-08 22:24:58 1678314298 60.5000 2023-03-08 22:23:58 1678314238 60.5000 2023-03-08 22:22:58 1678314178 60.6000 2023-03-08 22:21:59 1678314119 60.5000 2023-03-08 22:20:58 1678314058 60.3000 2023-03-08 22:19:58 1678313998 60.2000 2023-03-08 22:18:58 1678313938 60.1000 2023-03-08 22:17:58 1678313878 60.4000 2023-03-08 22:16:59 1678313819 60.5000 2023-03-08 22:15:58 1678313758 60.8000 2023-03-08 22:14:58 1678313698 61.4000 2023-03-08 22:13:58 1678313638 61.5000 2023-03-08 22:12:58 1678313578 61.6000 2023-03-08 22:11:59 1678313519 61.7000 2023-03-08 22:10:58 1678313458 61.8000 2023-03-08 22:09:58 1678313398 61.8000 2023-03-08 22:08:58 1678313338 62.4000 2023-03-08 22:07:59 1678313279 62.9000 2023-03-08 22:06:58 1678313218 63.3000 2023-03-08 22:05:58 1678313158 63.3000 2023-03-08 22:04:58 1678313098 63.4000 2023-03-08 22:03:58 1678313038 63.3000 2023-03-08 22:02:59 1678312979 63.3000 2023-03-08 22:01:58 1678312918 62.8000 2023-03-08 22:00:58 1678312858 62.4000 2023-03-08 21:59:58 1678312798 62.3000 2023-03-08 21:58:58 1678312738 62.4000 2023-03-08 21:57:59 1678312679 62.5000 2023-03-08 21:56:58 1678312618 62.5000 2023-03-08 21:55:58 1678312558 62.4000 2023-03-08 21:54:58 1678312498 62.5000 2023-03-08 21:53:58 1678312438 62.7000 2023-03-08 21:52:59 1678312379 62.8000 2023-03-08 21:51:58 1678312318 63.1000 2023-03-08 21:50:58 1678312258 63.3000 2023-03-08 21:49:58 1678312198 63.4000 2023-03-08 21:48:59 1678312139 63.8000 2023-03-08 21:47:58 1678312078 64.0000 2023-03-08 21:46:58 1678312018 64.0000 2023-03-08 21:45:58 1678311958 64.0000 2023-03-08 21:44:58 1678311898 63.7000 2023-03-08 21:43:59 1678311839 63.2000 2023-03-08 21:42:58 1678311778 62.6000 2023-03-08 21:41:58 1678311718 61.4000 2023-03-08 21:40:58 1678311658 60.4000 2023-03-08 21:39:58 1678311598 59.9000 2023-03-08 21:38:59 1678311539 58.9000 2023-03-08 21:37:58 1678311478 59.1000 2023-03-08 21:36:58 1678311418 59.0000 2023-03-08 21:35:58 1678311358 58.8000 2023-03-08 21:34:58 1678311298 59.1000 2023-03-08 21:33:59 1678311239 59.3000 2023-03-08 21:32:58 1678311178 59.3000 2023-03-08 21:31:58 1678311118 59.6000 2023-03-08 21:30:58 1678311058 59.3000 2023-03-08 21:29:59 1678310999 59.3000 2023-03-08 21:28:58 1678310938 58.0000 2023-03-08 21:27:58 1678310878 58.2000 2023-03-08 21:26:58 1678310818 58.8000 2023-03-08 21:25:58 1678310758 58.4000 2023-03-08 21:24:59 1678310699 57.7000 2023-03-08 21:23:58 1678310638 57.5000 2023-03-08 21:22:58 1678310578 57.3000 2023-03-08 21:21:58 1678310518 57.5000 2023-03-08 21:20:58 1678310458 57.6000 2023-03-08 21:19:59 1678310399 58.0000 2023-03-08 21:18:58 1678310338 58.0000 2023-03-08 21:17:58 1678310278 58.2000 2023-03-08 21:16:58 1678310218 58.8000 2023-03-08 21:15:59 1678310159 58.3000 2023-03-08 21:14:58 1678310098 58.4000 2023-03-08 21:13:58 1678310038 57.7000 2023-03-08 21:12:58 1678309978 57.0000 2023-03-08 21:11:58 1678309918 57.2000 2023-03-08 21:10:59 1678309859 57.2000 2023-03-08 21:09:58 1678309798 57.3000 2023-03-08 21:08:58 1678309738 57.7000 2023-03-08 21:07:58 1678309678 57.8000 2023-03-08 21:06:58 1678309618 57.7000 2023-03-08 21:05:59 1678309559 58.1000 2023-03-08 21:04:58 1678309498 57.6000 2023-03-08 21:03:58 1678309438 57.7000 2023-03-08 21:02:58 1678309378 57.9000 2023-03-08 21:01:58 1678309318 58.0000 2023-03-08 21:00:59 1678309259 58.1000 2023-03-08 20:59:58 1678309198 58.3000 2023-03-08 20:58:58 1678309138 58.6000 2023-03-08 20:57:58 1678309078 59.1000 2023-03-08 20:56:58 1678309018 58.5000 2023-03-08 20:55:59 1678308959 58.7000 2023-03-08 20:54:58 1678308898 58.8000 2023-03-08 20:53:58 1678308838 59.1000 2023-03-08 20:52:58 1678308778 59.6000 2023-03-08 20:51:59 1678308719 59.8000 2023-03-08 20:50:58 1678308658 59.5000 2023-03-08 20:49:58 1678308598 59.9000 2023-03-08 20:48:58 1678308538 60.0000 2023-03-08 20:47:58 1678308478 59.8000 2023-03-08 20:46:59 1678308419 59.1000 2023-03-08 20:45:58 1678308358 58.9000 2023-03-08 20:44:58 1678308298 59.0000 2023-03-08 20:43:58 1678308238 58.7000 2023-03-08 20:42:58 1678308178 58.2000 2023-03-08 20:41:59 1678308119 57.9000 2023-03-08 20:40:58 1678308058 57.8000 2023-03-08 20:39:58 1678307998 58.0000 2023-03-08 20:38:58 1678307938 58.3000 2023-03-08 20:37:59 1678307879 58.6000 2023-03-08 20:36:58 1678307818 59.2000 2023-03-08 20:35:58 1678307758 59.3000 2023-03-08 20:34:58 1678307698 59.1000 2023-03-08 20:33:58 1678307638 58.6000 2023-03-08 20:32:59 1678307579 58.7000 2023-03-08 20:31:58 1678307518 58.7000 2023-03-08 20:30:58 1678307458 58.8000 2023-03-08 20:29:58 1678307398 58.9000 2023-03-08 20:28:58 1678307338 59.3000 2023-03-08 20:27:59 1678307279 59.7000 2023-03-08 20:26:58 1678307218 59.7000 2023-03-08 20:25:58 1678307158 60.2000 2023-03-08 20:24:58 1678307098 60.1000 2023-03-08 20:23:58 1678307038 59.8000 2023-03-08 20:22:59 1678306979 59.7000 2023-03-08 20:21:58 1678306918 60.2000 2023-03-08 20:20:58 1678306858 60.7000 2023-03-08 20:19:58 1678306798 60.4000 2023-03-08 20:18:59 1678306739 60.4000 2023-03-08 20:17:58 1678306678 60.4000 2023-03-08 20:16:58 1678306618 60.5000 2023-03-08 20:15:58 1678306558 60.5000 2023-03-08 20:14:58 1678306498 60.5000 2023-03-08 20:13:59 1678306439 60.8000 2023-03-08 20:12:58 1678306378 60.6000 2023-03-08 20:11:58 1678306318 61.1000 2023-03-08 20:10:58 1678306258 61.8000 2023-03-08 20:09:58 1678306198 61.3000 2023-03-08 20:08:59 1678306139 61.1000 2023-03-08 20:07:58 1678306078 61.6000 2023-03-08 20:06:58 1678306018 61.8000 2023-03-08 20:05:58 1678305958 61.4000 2023-03-08 20:04:58 1678305898 61.6000 2023-03-08 20:03:59 1678305839 61.5000 2023-03-08 20:02:58 1678305778 61.6000 2023-03-08 20:01:58 1678305718 61.1000 2023-03-08 20:00:58 1678305658 61.1000 2023-03-08 19:59:59 1678305599 61.0000 2023-03-08 19:58:58 1678305538 60.9000 2023-03-08 19:57:58 1678305478 60.9000 2023-03-08 19:56:58 1678305418 60.9000 2023-03-08 19:55:58 1678305358 60.6000 2023-03-08 19:54:59 1678305299 60.8000 2023-03-08 19:53:58 1678305238 60.8000 2023-03-08 19:52:58 1678305178 60.6000 2023-03-08 19:51:58 1678305118 60.8000 2023-03-08 19:50:58 1678305058 61.0000 2023-03-08 19:49:59 1678304999 61.5000 2023-03-08 19:48:58 1678304938 61.7000 2023-03-08 19:47:58 1678304878 61.8000 2023-03-08 19:46:58 1678304818 61.8000 2023-03-08 19:45:58 1678304758 61.8000 2023-03-08 19:44:59 1678304699 61.5000 2023-03-08 19:43:58 1678304638 61.7000 2023-03-08 19:42:58 1678304578 61.5000 2023-03-08 19:41:58 1678304518 61.5000 2023-03-08 19:40:59 1678304459 61.7000 2023-03-08 19:39:58 1678304398 61.5000 2023-03-08 19:38:58 1678304338 61.7000 2023-03-08 19:37:58 1678304278 61.7000 2023-03-08 19:36:58 1678304218 61.7000 2023-03-08 19:35:59 1678304159 61.8000 2023-03-08 19:34:58 1678304098 61.8000 2023-03-08 19:33:58 1678304038 61.7000 2023-03-08 19:32:58 1678303978 61.5000 2023-03-08 19:31:59 1678303919 61.5000 2023-03-08 19:30:58 1678303858 61.6000 2023-03-08 19:29:58 1678303798 61.5000 2023-03-08 19:28:58 1678303738 61.4000 2023-03-08 19:27:58 1678303678 61.4000 2023-03-08 19:26:59 1678303619 61.3000 2023-03-08 19:25:58 1678303558 61.4000 2023-03-08 19:24:58 1678303498 61.3000 2023-03-08 19:23:58 1678303438 61.5000 2023-03-08 19:22:58 1678303378 61.4000 2023-03-08 19:21:59 1678303319 61.4000 2023-03-08 19:20:58 1678303258 61.4000 2023-03-08 19:19:58 1678303198 61.4000 2023-03-08 19:18:58 1678303138 61.3000 2023-03-08 19:17:58 1678303078 61.1000 2023-03-08 19:16:59 1678303019 61.1000 2023-03-08 19:15:58 1678302958 60.9000 2023-03-08 19:14:58 1678302898 60.9000 2023-03-08 19:13:58 1678302838 61.0000 2023-03-08 19:12:59 1678302779 60.9000 2023-03-08 19:11:58 1678302718 60.8000 2023-03-08 19:10:58 1678302658 60.9000 2023-03-08 19:09:58 1678302598 60.7000 2023-03-08 19:08:58 1678302538 60.7000 2023-03-08 19:07:59 1678302479 60.7000 2023-03-08 19:06:58 1678302418 60.3000 2023-03-08 19:05:58 1678302358 60.3000 2023-03-08 19:04:58 1678302298 60.3000 2023-03-08 19:03:58 1678302238 60.1000 2023-03-08 19:02:59 1678302179 59.9000 2023-03-08 19:01:58 1678302118 59.5000 2023-03-08 19:00:58 1678302058 58.9000 2023-03-08 18:59:58 1678301998 58.4000 2023-03-08 18:58:59 1678301939 58.1000 2023-03-08 18:57:58 1678301878 58.2000 2023-03-08 18:56:58 1678301818 58.4000 2023-03-08 18:55:58 1678301758 58.4000 2023-03-08 18:54:58 1678301698 58.1000 2023-03-08 18:53:59 1678301639 58.0000 2023-03-08 18:52:58 1678301578 57.7000 2023-03-08 18:51:58 1678301518 57.8000 2023-03-08 18:50:58 1678301458 57.6000 2023-03-08 18:49:58 1678301398 57.0000 2023-03-08 18:48:59 1678301339 57.2000 2023-03-08 18:47:58 1678301278 57.1000 2023-03-08 18:46:58 1678301218 57.1000 2023-03-08 18:45:58 1678301158 57.2000 2023-03-08 18:44:58 1678301098 57.4000 2023-03-08 18:43:59 1678301039 57.5000 2023-03-08 18:42:58 1678300978 57.5000 2023-03-08 18:41:58 1678300918 57.4000 2023-03-08 18:40:58 1678300858 57.1000 2023-03-08 18:39:59 1678300799 57.0000 2023-03-08 18:38:58 1678300738 57.0000 2023-03-08 18:37:58 1678300678 57.0000 2023-03-08 18:36:58 1678300618 56.8000 2023-03-08 18:35:58 1678300558 56.7000 2023-03-08 18:34:59 1678300499 56.6000 2023-03-08 18:33:58 1678300438 56.5000 2023-03-08 18:32:58 1678300378 56.7000 2023-03-08 18:31:58 1678300318 56.6000 2023-03-08 18:30:58 1678300258 56.8000 2023-03-08 18:29:59 1678300199 57.0000 2023-03-08 18:28:58 1678300138 57.1000 2023-03-08 18:27:58 1678300078 57.2000 2023-03-08 18:26:58 1678300018 57.2000 2023-03-08 18:25:58 1678299958 57.2000 2023-03-08 18:24:59 1678299899 57.4000 2023-03-08 18:23:58 1678299838 57.3000 2023-03-08 18:22:58 1678299778 57.0000 2023-03-08 18:21:58 1678299718 56.8000 2023-03-08 18:20:59 1678299659 56.5000 2023-03-08 18:19:58 1678299598 56.0000 2023-03-08 18:18:58 1678299538 55.3000 2023-03-08 18:17:58 1678299478 54.6000 2023-03-08 18:16:58 1678299418 54.6000 2023-03-08 18:15:59 1678299359 54.6000 2023-03-08 18:14:58 1678299298 54.5000 2023-03-08 18:13:58 1678299238 54.4000 2023-03-08 18:12:58 1678299178 54.3000 2023-03-08 18:11:58 1678299118 54.1000 2023-03-08 18:10:59 1678299059 54.1000 2023-03-08 18:09:58 1678298998 53.9000 2023-03-08 18:08:58 1678298938 53.6000 2023-03-08 18:07:58 1678298878 53.7000 2023-03-08 18:06:59 1678298819 53.7000 2023-03-08 18:05:58 1678298758 53.9000 2023-03-08 18:04:58 1678298698 54.0000 2023-03-08 18:03:58 1678298638 54.1000 2023-03-08 18:02:58 1678298578 54.2000 2023-03-08 18:01:59 1678298519 54.1000 2023-03-08 18:00:58 1678298458 54.0000 2023-03-08 17:59:58 1678298398 54.2000 2023-03-08 17:58:58 1678298338 54.0000 2023-03-08 17:57:58 1678298278 54.1000 2023-03-08 17:56:59 1678298219 54.0000 2023-03-08 17:55:58 1678298158 54.0000 2023-03-08 17:54:58 1678298098 54.0000 2023-03-08 17:53:58 1678298038 53.9000 2023-03-08 17:52:58 1678297978 54.0000 2023-03-08 17:51:59 1678297919 53.9000 2023-03-08 17:50:58 1678297858 53.9000 2023-03-08 17:49:58 1678297798 53.8000 2023-03-08 17:48:58 1678297738 53.8000 2023-03-08 17:47:59 1678297679 53.9000 2023-03-08 17:46:58 1678297618 53.7000 2023-03-08 17:45:58 1678297558 53.7000 2023-03-08 17:44:58 1678297498 53.8000 2023-03-08 17:43:58 1678297438 53.7000 2023-03-08 17:42:59 1678297379 53.7000 2023-03-08 17:41:58 1678297318 53.7000 2023-03-08 17:40:58 1678297258 53.6000 2023-03-08 17:39:58 1678297198 53.6000 2023-03-08 17:38:58 1678297138 53.6000 2023-03-08 17:37:59 1678297079 53.6000 2023-03-08 17:36:58 1678297018 53.7000 2023-03-08 17:35:58 1678296958 53.7000 2023-03-08 17:34:58 1678296898 53.8000 2023-03-08 17:33:59 1678296839 53.7000 2023-03-08 17:32:58 1678296778 53.7000 2023-03-08 17:31:58 1678296718 53.9000 2023-03-08 17:30:58 1678296658 54.0000 2023-03-08 17:29:58 1678296598 53.8000 2023-03-08 17:28:59 1678296539 54.0000 2023-03-08 17:27:58 1678296478 53.8000 2023-03-08 17:26:58 1678296418 53.5000 2023-03-08 17:25:58 1678296358 53.4000 2023-03-08 17:24:58 1678296298 53.2000 2023-03-08 17:23:59 1678296239 53.3000 2023-03-08 17:22:58 1678296178 53.2000 2023-03-08 17:21:58 1678296118 53.2000 2023-03-08 17:20:58 1678296058 53.1000 2023-03-08 17:19:58 1678295998 53.1000 2023-03-08 17:18:59 1678295939 53.1000 2023-03-08 17:17:58 1678295878 53.0000 2023-03-08 17:16:58 1678295818 52.7000 2023-03-08 17:15:58 1678295758 52.6000 2023-03-08 17:14:59 1678295699 52.5000 2023-03-08 17:13:58 1678295638 52.4000 2023-03-08 17:12:58 1678295578 52.2000 2023-03-08 17:11:58 1678295518 52.4000 2023-03-08 17:10:58 1678295458 52.4000 2023-03-08 17:09:59 1678295399 52.3000 2023-03-08 17:08:58 1678295338 52.4000 2023-03-08 17:07:58 1678295278 52.3000 2023-03-08 17:06:58 1678295218 52.6000 2023-03-08 17:05:58 1678295158 52.3000 2023-03-08 17:04:59 1678295099 52.3000 2023-03-08 17:03:58 1678295038 52.1000 2023-03-08 17:02:58 1678294978 51.9000 2023-03-08 17:01:58 1678294918 51.5000 2023-03-08 17:00:59 1678294859 51.4000 2023-03-08 16:59:58 1678294798 51.1000 2023-03-08 16:58:58 1678294738 51.2000 2023-03-08 16:57:58 1678294678 51.3000 2023-03-08 16:56:58 1678294618 50.9000 2023-03-08 16:55:59 1678294559 50.9000 2023-03-08 16:54:58 1678294498 51.2000 2023-03-08 16:53:58 1678294438 50.9000 2023-03-08 16:52:58 1678294378 50.8000 2023-03-08 16:51:58 1678294318 51.0000 2023-03-08 16:50:59 1678294259 50.8000 2023-03-08 16:49:58 1678294198 50.7000 2023-03-08 16:48:58 1678294138 50.5000 2023-03-08 16:47:58 1678294078 50.4000 2023-03-08 16:46:59 1678294019 50.3000 2023-03-08 16:45:58 1678293958 50.5000 2023-03-08 16:44:58 1678293898 50.5000 2023-03-08 16:43:58 1678293838 50.5000 2023-03-08 16:42:58 1678293778 50.3000 2023-03-08 16:41:59 1678293719 50.6000 2023-03-08 16:40:58 1678293658 50.8000 2023-03-08 16:39:58 1678293598 50.5000 2023-03-08 16:38:58 1678293538 50.2000 2023-03-08 16:37:58 1678293478 50.3000 2023-03-08 16:36:59 1678293419 50.0000 2023-03-08 16:35:58 1678293358 50.4000 2023-03-08 16:34:58 1678293298 50.4000 2023-03-08 16:33:58 1678293238 50.1000 2023-03-08 16:32:58 1678293178 50.1000 2023-03-08 16:31:59 1678293119 49.8000 2023-03-08 16:30:58 1678293058 50.4000 2023-03-08 16:29:58 1678292998 50.3000 2023-03-08 16:28:58 1678292938 50.0000 2023-03-08 16:27:59 1678292879 49.5000 2023-03-08 16:26:58 1678292818 49.5000 2023-03-08 16:25:58 1678292758 49.9000 2023-03-08 16:24:58 1678292698 50.8000 2023-03-08 16:23:58 1678292638 50.5000 2023-03-08 16:22:59 1678292579 50.4000 2023-03-08 16:21:58 1678292518 50.4000 2023-03-08 16:20:58 1678292458 50.1000 2023-03-08 16:19:58 1678292398 49.7000 2023-03-08 16:18:58 1678292338 49.6000 2023-03-08 16:17:59 1678292279 49.8000 2023-03-08 16:16:58 1678292218 50.0000 2023-03-08 16:15:58 1678292158 49.6000 2023-03-08 16:14:58 1678292098 49.1000 2023-03-08 16:13:59 1678292039 49.0000 2023-03-08 16:12:58 1678291978 49.6000 2023-03-08 16:11:58 1678291918 49.7000 2023-03-08 16:10:58 1678291858 49.2000 2023-03-08 16:09:58 1678291798 49.8000 2023-03-08 16:08:59 1678291739 49.6000 2023-03-08 16:07:58 1678291678 49.7000 2023-03-08 16:06:58 1678291618 49.0000 2023-03-08 16:05:58 1678291558 49.4000 2023-03-08 16:04:58 1678291498 49.0000 2023-03-08 16:03:59 1678291439 49.2000 2023-03-08 16:01:58 1678291318 49.0000 2023-03-08 16:01:58 1678291318 49.0000 2023-03-08 16:00:58 1678291258 49.3000 2023-03-08 15:59:58 1678291198 49.4000 2023-03-08 15:58:59 1678291139 49.1000 2023-03-08 15:57:58 1678291078 48.8000 2023-03-08 15:56:58 1678291018 48.9000 2023-03-08 15:55:58 1678290958 48.6000 2023-03-08 15:54:58 1678290898 48.7000 2023-03-08 15:53:59 1678290839 48.4000 2023-03-08 15:52:58 1678290778 48.5000 2023-03-08 15:51:58 1678290718 48.3000 2023-03-08 15:50:58 1678290658 48.9000 2023-03-08 15:49:58 1678290598 48.6000 2023-03-08 15:48:59 1678290539 48.5000 2023-03-08 15:47:58 1678290478 48.7000 2023-03-08 15:46:58 1678290418 48.7000 2023-03-08 15:45:58 1678290358 48.2000 2023-03-08 15:44:59 1678290299 47.4000 2023-03-08 15:43:58 1678290238 47.5000 2023-03-08 15:42:58 1678290178 47.3000 2023-03-08 15:41:58 1678290118 47.2000 2023-03-08 15:40:58 1678290058 47.9000 2023-03-08 15:39:59 1678289999 47.3000 2023-03-08 15:38:58 1678289938 47.0000 2023-03-08 15:37:58 1678289878 46.5000 2023-03-08 15:36:58 1678289818 46.5000 2023-03-08 15:35:58 1678289758 48.0000 2023-03-08 15:34:59 1678289699 47.5000 2023-03-08 15:33:58 1678289638 47.5000 2023-03-08 15:32:58 1678289578 47.3000 2023-03-08 15:31:58 1678289518 48.6000 2023-03-08 15:30:59 1678289459 48.1000 2023-03-08 15:29:58 1678289398 48.3000 2023-03-08 15:28:58 1678289338 47.9000 2023-03-08 15:27:58 1678289278 47.3000 2023-03-08 15:26:58 1678289218 47.3000 2023-03-08 15:25:59 1678289159 47.4000 2023-03-08 15:24:58 1678289098 47.9000 2023-03-08 15:23:58 1678289038 47.7000 2023-03-08 15:22:58 1678288978 47.4000 2023-03-08 15:21:58 1678288918 47.5000 2023-03-08 15:20:59 1678288859 47.3000 2023-03-08 15:19:58 1678288798 47.2000 2023-03-08 15:18:58 1678288738 46.4000 2023-03-08 15:17:58 1678288678 46.4000 2023-03-08 15:16:58 1678288618 46.4000 2023-03-08 15:15:59 1678288559 46.9000 2023-03-08 15:14:58 1678288498 46.3000 2023-03-08 15:13:58 1678288438 46.6000 2023-03-08 15:12:58 1678288378 47.0000 2023-03-08 15:11:59 1678288319 47.6000 2023-03-08 15:10:58 1678288258 47.5000 2023-03-08 15:09:58 1678288198 47.1000 2023-03-08 15:08:58 1678288138 46.7000 2023-03-08 15:07:58 1678288078 46.6000 2023-03-08 15:06:59 1678288019 46.5000 2023-03-08 15:05:58 1678287958 47.8000 2023-03-08 15:04:58 1678287898 47.2000 2023-03-08 15:03:58 1678287838 47.6000 2023-03-08 15:02:58 1678287778 48.8000 2023-03-08 15:01:59 1678287719 49.7000 2023-03-08 15:00:58 1678287658 48.7000 2023-03-08 14:59:58 1678287598 47.8000 2023-03-08 14:58:58 1678287538 47.4000 2023-03-08 14:57:58 1678287478 50.5000 2023-03-08 14:56:59 1678287419 50.4000 2023-03-08 14:55:58 1678287358 50.4000 2023-03-08 14:54:58 1678287298 50.2000 2023-03-08 14:53:58 1678287238 49.9000 2023-03-08 14:52:58 1678287178 50.5000 2023-03-08 14:51:59 1678287119 51.1000 2023-03-08 14:50:58 1678287058 51.4000 2023-03-08 14:49:58 1678286998 50.6000 2023-03-08 14:48:58 1678286938 50.2000 2023-03-08 14:47:59 1678286879 50.1000 2023-03-08 14:46:58 1678286818 50.6000 2023-03-08 14:45:58 1678286758 49.9000 2023-03-08 14:44:58 1678286698 50.5000 2023-03-08 14:43:58 1678286638 50.9000 2023-03-08 14:42:59 1678286579 50.8000 2023-03-08 14:41:58 1678286518 50.7000 2023-03-08 14:40:58 1678286458 51.3000 2023-03-08 14:39:58 1678286398 50.8000 2023-03-08 14:38:58 1678286338 49.6000 2023-03-08 14:37:59 1678286279 50.1000 2023-03-08 14:36:58 1678286218 49.9000 2023-03-08 14:35:58 1678286158 50.4000 2023-03-08 14:34:58 1678286098 49.9000 2023-03-08 14:33:58 1678286038 49.2000 2023-03-08 14:32:59 1678285979 49.2000 2023-03-08 14:31:58 1678285918 49.6000 2023-03-08 14:30:58 1678285858 49.1000 2023-03-08 14:29:58 1678285798 48.3000 2023-03-08 14:28:59 1678285739 49.1000 2023-03-08 14:27:58 1678285678 48.9000 2023-03-08 14:26:58 1678285618 49.3000 2023-03-08 14:25:58 1678285558 48.4000 2023-03-08 14:24:58 1678285498 48.4000 2023-03-08 14:23:59 1678285439 48.6000 2023-03-08 14:22:58 1678285378 47.4000 2023-03-08 14:21:58 1678285318 47.5000 2023-03-08 14:20:58 1678285258 47.3000 2023-03-08 14:19:58 1678285198 47.8000 2023-03-08 14:18:59 1678285139 47.2000 2023-03-08 14:17:58 1678285078 46.4000 2023-03-08 14:16:58 1678285018 47.7000 2023-03-08 14:15:58 1678284958 46.1000 2023-03-08 14:14:59 1678284899 45.4000 2023-03-08 14:13:58 1678284838 45.3000 2023-03-08 14:12:58 1678284778 46.2000 2023-03-08 14:11:58 1678284718 46.6000 2023-03-08 14:10:58 1678284658 46.7000 2023-03-08 14:09:59 1678284599 46.3000 2023-03-08 14:08:58 1678284538 45.6000 2023-03-08 14:07:58 1678284478 45.8000 2023-03-08 14:06:58 1678284418 45.3000 2023-03-08 14:05:58 1678284358 45.1000 2023-03-08 14:04:59 1678284299 45.5000 2023-03-08 14:03:58 1678284238 45.7000 2023-03-08 14:02:58 1678284178 45.9000 2023-03-08 14:01:58 1678284118 46.4000 2023-03-08 14:00:58 1678284058 46.4000 2023-03-08 13:59:59 1678283999 46.5000 2023-03-08 13:58:58 1678283938 45.9000 2023-03-08 13:57:58 1678283878 45.8000 2023-03-08 13:56:58 1678283818 44.9000 2023-03-08 13:55:58 1678283758 45.1000 2023-03-08 13:54:59 1678283699 46.2000 2023-03-08 13:53:58 1678283638 45.6000 2023-03-08 13:52:58 1678283578 43.6000 2023-03-08 13:51:58 1678283518 46.5000 2023-03-08 13:50:59 1678283459 46.5000 2023-03-08 13:49:58 1678283398 46.8000 2023-03-08 13:48:58 1678283338 45.2000 2023-03-08 13:47:58 1678283278 46.1000 2023-03-08 13:46:58 1678283218 45.4000 2023-03-08 13:45:59 1678283159 45.0000 2023-03-08 13:44:58 1678283098 45.1000 2023-03-08 13:43:58 1678283038 45.0000 2023-03-08 13:42:58 1678282978 45.6000 2023-03-08 13:41:58 1678282918 46.6000 2023-03-08 13:40:59 1678282859 45.9000 2023-03-08 13:39:58 1678282798 45.3000 2023-03-08 13:38:58 1678282738 45.3000 2023-03-08 13:37:58 1678282678 45.4000 2023-03-08 13:36:59 1678282619 44.7000 2023-03-08 13:35:58 1678282558 45.3000 2023-03-08 13:34:58 1678282498 44.6000 2023-03-08 13:33:58 1678282438 44.3000 2023-03-08 13:32:58 1678282378 44.9000 2023-03-08 13:31:59 1678282319 44.1000 2023-03-08 13:30:58 1678282258 44.7000 2023-03-08 13:29:58 1678282198 45.0000 2023-03-08 13:28:58 1678282138 45.6000 2023-03-08 13:27:58 1678282078 44.8000 2023-03-08 13:26:59 1678282019 46.1000 2023-03-08 13:25:58 1678281958 44.5000 2023-03-08 13:24:58 1678281898 44.4000 2023-03-08 13:23:58 1678281838 44.6000 2023-03-08 13:22:58 1678281778 46.0000 2023-03-08 13:21:59 1678281719 44.5000 2023-03-08 13:20:58 1678281658 43.7000 2023-03-08 13:19:58 1678281598 44.4000 2023-03-08 13:18:58 1678281538 44.1000 2023-03-08 13:17:58 1678281478 45.1000 2023-03-08 13:16:59 1678281419 45.1000 2023-03-08 13:15:58 1678281358 45.3000 2023-03-08 13:14:58 1678281298 44.1000 2023-03-08 13:13:58 1678281238 45.3000 2023-03-08 13:12:58 1678281178 47.2000 2023-03-08 13:11:59 1678281119 46.5000 2023-03-08 13:10:58 1678281058 44.1000 2023-03-08 13:09:58 1678280998 43.5000 2023-03-08 13:08:58 1678280938 44.5000 2023-03-08 13:07:59 1678280879 43.8000 2023-03-08 13:06:58 1678280818 44.6000 2023-03-08 13:05:58 1678280758 44.2000 2023-03-08 13:04:58 1678280698 44.1000 2023-03-08 13:03:58 1678280638 43.0000 2023-03-08 13:02:59 1678280579 43.5000 2023-03-08 13:01:58 1678280518 44.0000 2023-03-08 13:00:58 1678280458 43.2000 2023-03-08 12:59:58 1678280398 44.1000 2023-03-08 12:58:58 1678280338 42.7000 2023-03-08 12:57:59 1678280279 43.1000 2023-03-08 12:56:58 1678280218 43.3000 2023-03-08 12:55:58 1678280158 43.6000 2023-03-08 12:54:58 1678280098 45.6000 2023-03-08 12:53:59 1678280039 43.2000 2023-03-08 12:52:58 1678279978 43.1000 2023-03-08 12:51:58 1678279918 44.8000 2023-03-08 12:50:58 1678279858 44.7000 2023-03-08 12:49:58 1678279798 44.6000 2023-03-08 12:48:59 1678279739 44.3000 2023-03-08 12:47:58 1678279678 44.1000 2023-03-08 12:46:58 1678279618 44.5000 2023-03-08 12:45:58 1678279558 45.0000 2023-03-08 12:44:58 1678279498 44.1000 2023-03-08 12:43:59 1678279439 43.7000 2023-03-08 12:42:58 1678279378 44.8000 2023-03-08 12:41:58 1678279318 44.2000 2023-03-08 12:40:58 1678279258 44.7000 2023-03-08 12:39:58 1678279198 45.6000 2023-03-08 12:38:59 1678279139 45.6000 2023-03-08 12:37:58 1678279078 44.2000 2023-03-08 12:36:58 1678279018 43.8000 2023-03-08 12:35:58 1678278958 44.0000 2023-03-08 12:34:58 1678278898 43.6000 2023-03-08 12:33:59 1678278839 43.2000 2023-03-08 12:32:58 1678278778 44.5000 2023-03-08 12:31:58 1678278718 45.7000 2023-03-08 12:30:58 1678278658 44.8000 2023-03-08 12:29:59 1678278599 44.2000 2023-03-08 12:28:58 1678278538 43.3000 2023-03-08 12:27:58 1678278478 45.5000 2023-03-08 12:26:58 1678278418 44.0000 2023-03-08 12:25:58 1678278358 44.6000 2023-03-08 12:24:59 1678278299 44.4000 2023-03-08 12:23:58 1678278238 43.6000 2023-03-08 12:22:58 1678278178 44.6000 2023-03-08 12:21:58 1678278118 45.5000 2023-03-08 12:20:58 1678278058 45.3000 2023-03-08 12:19:59 1678277999 46.7000 2023-03-08 12:18:58 1678277938 44.9000 2023-03-08 12:17:58 1678277878 45.0000 2023-03-08 12:16:58 1678277818 45.5000 2023-03-08 12:15:58 1678277758 45.6000 2023-03-08 12:14:59 1678277699 45.5000 2023-03-08 12:13:58 1678277638 46.1000 2023-03-08 12:12:58 1678277578 46.5000 2023-03-08 12:11:58 1678277518 47.2000 2023-03-08 12:10:59 1678277459 47.8000 2023-03-08 12:09:58 1678277398 47.2000 2023-03-08 12:08:58 1678277338 48.0000 2023-03-08 12:07:58 1678277278 48.9000 2023-03-08 12:06:58 1678277218 47.4000 2023-03-08 12:05:59 1678277159 47.3000 2023-03-08 12:04:58 1678277098 46.1000 2023-03-08 12:03:58 1678277038 45.6000 2023-03-08 12:02:58 1678276978 47.2000 2023-03-08 12:01:58 1678276918 46.3000 2023-03-08 12:00:59 1678276859 46.5000 2023-03-08 11:59:58 1678276798 48.3000 2023-03-08 11:58:58 1678276738 46.7000 2023-03-08 11:57:58 1678276678 47.3000 2023-03-08 11:56:58 1678276618 48.1000 2023-03-08 11:55:59 1678276559 50.5000 2023-03-08 11:54:58 1678276498 49.0000 2023-03-08 11:53:58 1678276438 49.2000 2023-03-08 11:52:58 1678276378 48.9000 2023-03-08 11:51:59 1678276319 48.5000 2023-03-08 11:50:58 1678276258 48.7000 2023-03-08 11:49:58 1678276198 49.1000 2023-03-08 11:48:58 1678276138 49.6000 2023-03-08 11:47:58 1678276078 50.7000 2023-03-08 11:46:59 1678276019 49.9000 2023-03-08 11:45:58 1678275958 48.9000 2023-03-08 11:44:58 1678275898 48.5000 2023-03-08 11:43:58 1678275838 48.9000 2023-03-08 11:42:58 1678275778 48.9000 2023-03-08 11:41:59 1678275719 49.6000 2023-03-08 11:40:58 1678275658 49.5000 2023-03-08 11:39:58 1678275598 48.8000 2023-03-08 11:38:58 1678275538 49.3000 2023-03-08 11:37:58 1678275478 48.9000 2023-03-08 11:36:59 1678275419 48.8000 2023-03-08 11:35:58 1678275358 49.1000 2023-03-08 11:34:58 1678275298 48.9000 2023-03-08 11:33:58 1678275238 50.4000 2023-03-08 11:32:59 1678275179 50.4000 2023-03-08 11:31:58 1678275118 49.3000 2023-03-08 11:30:58 1678275058 50.1000 2023-03-08 11:29:58 1678274998 52.1000 2023-03-08 11:28:58 1678274938 51.0000 2023-03-08 11:27:59 1678274879 50.9000 2023-03-08 11:26:58 1678274818 50.5000 2023-03-08 11:25:58 1678274758 50.5000 2023-03-08 11:24:58 1678274698 50.7000 2023-03-08 11:23:58 1678274638 50.3000 2023-03-08 11:22:59 1678274579 50.3000 2023-03-08 11:21:58 1678274518 50.0000 2023-03-08 11:20:58 1678274458 50.2000 2023-03-08 11:19:58 1678274398 50.3000 2023-03-08 11:18:58 1678274338 50.1000 2023-03-08 11:17:59 1678274279 50.6000 2023-03-08 11:16:58 1678274218 50.0000 2023-03-08 11:15:58 1678274158 51.7000 2023-03-08 11:14:58 1678274098 51.3000 2023-03-08 11:13:59 1678274039 51.0000 2023-03-08 11:12:58 1678273978 50.7000 2023-03-08 11:11:58 1678273918 52.2000 2023-03-08 11:10:58 1678273858 51.7000 2023-03-08 11:09:58 1678273798 52.0000 2023-03-08 11:08:59 1678273739 50.5000 2023-03-08 11:07:58 1678273678 50.1000 2023-03-08 11:06:58 1678273618 50.4000 2023-03-08 11:05:58 1678273558 52.8000 2023-03-08 11:04:58 1678273498 54.0000 2023-03-08 11:03:59 1678273439 53.5000 2023-03-08 11:02:58 1678273378 53.4000 2023-03-08 11:01:58 1678273318 52.3000 2023-03-08 11:00:58 1678273258 52.2000 2023-03-08 10:59:59 1678273199 51.4000 2023-03-08 10:58:58 1678273138 50.6000 2023-03-08 10:57:58 1678273078 50.3000 2023-03-08 10:56:58 1678273018 52.4000 2023-03-08 10:55:58 1678272958 54.1000 2023-03-08 10:54:59 1678272899 53.7000 2023-03-08 10:53:58 1678272838 53.5000 2023-03-08 10:52:58 1678272778 52.8000 2023-03-08 10:51:58 1678272718 52.9000 2023-03-08 10:50:58 1678272658 51.9000 2023-03-08 10:49:59 1678272599 51.7000 2023-03-08 10:48:58 1678272538 52.0000 2023-03-08 10:47:58 1678272478 51.6000 2023-03-08 10:46:58 1678272418 51.6000 2023-03-08 10:45:59 1678272359 53.8000 2023-03-08 10:44:58 1678272298 52.3000 2023-03-08 10:43:58 1678272238 53.2000 2023-03-08 10:42:58 1678272178 55.6000 2023-03-08 10:41:58 1678272118 55.4000 2023-03-08 10:40:59 1678272059 55.8000 2023-03-08 10:39:58 1678271998 55.9000 2023-03-08 10:38:58 1678271938 55.7000 2023-03-08 10:37:58 1678271878 55.8000 2023-03-08 10:36:58 1678271818 56.3000 2023-03-08 10:35:59 1678271759 56.6000 2023-03-08 10:34:58 1678271698 57.8000 2023-03-08 10:33:58 1678271638 56.2000 2023-03-08 10:32:58 1678271578 56.0000 2023-03-08 10:31:58 1678271518 55.8000 2023-03-08 10:30:59 1678271459 56.3000 2023-03-08 10:29:58 1678271398 57.0000 2023-03-08 10:28:58 1678271338 56.5000 2023-03-08 10:27:58 1678271278 56.7000 2023-03-08 10:26:59 1678271219 57.0000 2023-03-08 10:25:58 1678271158 56.6000 2023-03-08 10:24:58 1678271098 55.9000 2023-03-08 10:23:58 1678271038 56.7000 2023-03-08 10:22:58 1678270978 56.6000 2023-03-08 10:21:59 1678270919 56.4000 2023-03-08 10:20:58 1678270858 56.1000 2023-03-08 10:19:58 1678270798 55.8000 2023-03-08 10:18:58 1678270738 57.0000 2023-03-08 10:17:58 1678270678 55.9000 2023-03-08 10:16:59 1678270619 55.7000 2023-03-08 10:15:58 1678270558 55.9000 2023-03-08 10:14:58 1678270498 55.8000 2023-03-08 10:13:58 1678270438 56.2000 2023-03-08 10:12:58 1678270378 54.6000 2023-03-08 10:11:59 1678270319 56.4000 2023-03-08 10:10:58 1678270258 54.9000 2023-03-08 10:09:58 1678270198 56.1000 2023-03-08 10:08:58 1678270138 55.0000 2023-03-08 10:07:59 1678270079 55.2000 2023-03-08 10:06:58 1678270018 55.7000 2023-03-08 10:05:58 1678269958 55.7000 2023-03-08 10:04:58 1678269898 57.2000 2023-03-08 10:03:59 1678269839 58.0000 2023-03-08 10:02:58 1678269778 57.3000 2023-03-08 10:01:58 1678269718 57.9000 2023-03-08 10:00:58 1678269658 57.6000 2023-03-08 09:59:58 1678269598 56.3000 2023-03-08 09:58:59 1678269539 56.2000 2023-03-08 09:57:58 1678269478 57.1000 2023-03-08 09:56:58 1678269418 56.4000 2023-03-08 09:55:58 1678269358 57.0000 2023-03-08 09:54:58 1678269298 57.7000 2023-03-08 09:53:59 1678269239 57.7000 2023-03-08 09:52:58 1678269178 58.8000 2023-03-08 09:51:58 1678269118 58.8000 2023-03-08 09:50:58 1678269058 58.8000 2023-03-08 09:49:59 1678268999 58.1000 2023-03-08 09:48:58 1678268938 57.8000 2023-03-08 09:47:58 1678268878 58.2000 2023-03-08 09:46:58 1678268818 59.9000 2023-03-08 09:45:58 1678268758 59.9000 2023-03-08 09:44:59 1678268699 59.7000 2023-03-08 09:43:58 1678268638 60.0000 2023-03-08 09:42:58 1678268578 59.3000 2023-03-08 09:41:58 1678268518 59.9000 2023-03-08 09:40:58 1678268458 60.4000 2023-03-08 09:39:59 1678268399 59.5000 2023-03-08 09:38:58 1678268338 58.9000 2023-03-08 09:37:58 1678268278 58.7000 2023-03-08 09:36:58 1678268218 58.7000 2023-03-08 09:35:59 1678268159 59.3000 2023-03-08 09:34:58 1678268098 58.5000 2023-03-08 09:33:58 1678268038 59.1000 2023-03-08 09:32:58 1678267978 59.0000 2023-03-08 09:31:58 1678267918 57.2000 2023-03-08 09:30:59 1678267859 56.3000 2023-03-08 09:29:58 1678267798 59.1000 2023-03-08 09:28:58 1678267738 58.8000 2023-03-08 09:27:58 1678267678 55.7000 2023-03-08 09:26:59 1678267619 53.9000 2023-03-08 09:25:58 1678267558 54.8000 2023-03-08 09:24:58 1678267498 54.2000 2023-03-08 09:23:58 1678267438 54.5000 2023-03-08 09:22:58 1678267378 55.5000 2023-03-08 09:21:59 1678267319 51.6000 2023-03-08 09:20:58 1678267258 50.0000 2023-03-08 09:19:58 1678267198 49.7000 2023-03-08 09:18:58 1678267138 51.2000 2023-03-08 09:17:58 1678267078 50.2000 2023-03-08 09:16:59 1678267019 49.7000 2023-03-08 09:15:58 1678266958 49.7000 2023-03-08 09:14:58 1678266898 50.0000 2023-03-08 09:13:58 1678266838 50.2000 2023-03-08 09:12:59 1678266779 50.0000 2023-03-08 09:11:58 1678266718 50.8000 2023-03-08 09:10:58 1678266658 50.4000 2023-03-08 09:09:58 1678266598 50.3000 2023-03-08 09:08:58 1678266538 50.0000 2023-03-08 09:07:59 1678266479 53.6000 2023-03-08 09:06:58 1678266418 52.3000 2023-03-08 09:05:58 1678266358 53.6000 2023-03-08 09:04:58 1678266298 52.0000 2023-03-08 09:03:58 1678266238 51.4000 2023-03-08 09:02:59 1678266179 51.5000 2023-03-08 09:01:58 1678266118 54.4000 2023-03-08 09:00:58 1678266058 53.7000 2023-03-08 08:59:58 1678265998 54.0000 2023-03-08 08:58:59 1678265939 56.1000 2023-03-08 08:57:58 1678265878 53.5000 2023-03-08 08:56:58 1678265818 55.3000 2023-03-08 08:55:58 1678265758 56.0000 2023-03-08 08:54:58 1678265698 57.1000 2023-03-08 08:53:59 1678265639 55.7000 2023-03-08 08:52:58 1678265578 56.6000 2023-03-08 08:51:58 1678265518 58.7000 2023-03-08 08:50:58 1678265458 59.0000 2023-03-08 08:49:58 1678265398 61.1000 2023-03-08 08:48:59 1678265339 61.9000 2023-03-08 08:47:58 1678265278 62.5000 2023-03-08 08:46:58 1678265218 63.0000 2023-03-08 08:45:58 1678265158 62.8000 2023-03-08 08:44:59 1678265099 63.0000 2023-03-08 08:43:58 1678265038 62.4000 2023-03-08 08:42:58 1678264978 62.9000 2023-03-08 08:41:58 1678264918 62.7000 2023-03-08 08:40:58 1678264858 61.6000 2023-03-08 08:39:59 1678264799 61.8000 2023-03-08 08:38:58 1678264738 62.5000 2023-03-08 08:37:58 1678264678 62.1000 2023-03-08 08:36:58 1678264618 63.8000 2023-03-08 08:35:58 1678264558 65.0000 2023-03-08 08:34:59 1678264499 66.5000 2023-03-08 08:33:58 1678264438 66.9000 2023-03-08 08:32:58 1678264378 66.4000 2023-03-08 08:31:58 1678264318 64.5000 2023-03-08 08:30:58 1678264258 64.6000 2023-03-08 08:29:59 1678264199 65.5000 2023-03-08 08:28:58 1678264138 66.8000 2023-03-08 08:27:58 1678264078 66.3000 2023-03-08 08:26:58 1678264018 66.5000 2023-03-08 08:25:58 1678263958 66.3000 2023-03-08 08:24:59 1678263899 66.0000 2023-03-08 08:23:58 1678263838 66.8000 2023-03-08 08:22:58 1678263778 66.1000 2023-03-08 08:21:58 1678263718 65.8000 2023-03-08 08:20:58 1678263658 64.9000 2023-03-08 08:19:59 1678263599 64.8000 2023-03-08 08:18:58 1678263538 65.0000 2023-03-08 08:17:58 1678263478 64.8000 2023-03-08 08:16:58 1678263418 64.0000 2023-03-08 08:15:59 1678263359 62.7000 2023-03-08 08:14:58 1678263298 62.0000 2023-03-08 08:13:58 1678263238 61.5000 2023-03-08 08:12:58 1678263178 62.3000 2023-03-08 08:11:58 1678263118 62.7000 2023-03-08 08:10:59 1678263059 61.8000 2023-03-08 08:09:58 1678262998 61.7000 2023-03-08 08:08:58 1678262938 61.9000 2023-03-08 08:07:58 1678262878 61.7000 2023-03-08 08:06:58 1678262818 61.7000 2023-03-08 08:05:59 1678262759 63.0000 2023-03-08 08:04:58 1678262698 62.7000 2023-03-08 08:03:58 1678262638 62.5000 2023-03-08 08:02:58 1678262578 62.2000 2023-03-08 08:01:59 1678262519 61.9000 2023-03-08 08:00:58 1678262458 62.4000 2023-03-08 07:59:58 1678262398 61.0000 2023-03-08 07:58:58 1678262338 62.1000 2023-03-08 07:57:58 1678262278 61.9000 2023-03-08 07:56:59 1678262219 63.1000 2023-03-08 07:55:58 1678262158 62.7000 2023-03-08 07:54:58 1678262098 62.3000 2023-03-08 07:53:58 1678262038 62.5000 2023-03-08 07:52:58 1678261978 62.0000 2023-03-08 07:51:59 1678261919 62.9000 2023-03-08 07:50:58 1678261858 62.7000 2023-03-08 07:49:58 1678261798 62.9000 2023-03-08 07:48:58 1678261738 62.7000 2023-03-08 07:47:59 1678261679 62.8000 2023-03-08 07:46:58 1678261618 61.6000 2023-03-08 07:45:58 1678261558 61.8000 2023-03-08 07:44:58 1678261498 63.1000 2023-03-08 07:43:58 1678261438 62.8000 2023-03-08 07:42:59 1678261379 62.5000 2023-03-08 07:41:58 1678261318 64.2000 2023-03-08 07:40:58 1678261258 64.8000 2023-03-08 07:39:58 1678261198 64.0000 2023-03-08 07:38:58 1678261138 64.2000 2023-03-08 07:37:59 1678261079 63.7000 2023-03-08 07:36:58 1678261018 64.0000 2023-03-08 07:35:58 1678260958 64.0000 2023-03-08 07:34:58 1678260898 63.9000 2023-03-08 07:33:59 1678260839 63.8000 2023-03-08 07:32:58 1678260778 63.9000 2023-03-08 07:31:58 1678260718 63.8000 2023-03-08 07:30:58 1678260658 64.8000 2023-03-08 07:29:58 1678260598 65.0000 2023-03-08 07:28:59 1678260539 65.0000 2023-03-08 07:27:58 1678260478 64.5000 2023-03-08 07:26:58 1678260418 64.1000 2023-03-08 07:25:58 1678260358 64.6000 2023-03-08 07:24:58 1678260298 64.9000 2023-03-08 07:23:59 1678260239 65.0000 2023-03-08 07:22:58 1678260178 64.7000 2023-03-08 07:21:58 1678260118 64.6000 2023-03-08 07:20:58 1678260058 63.9000 2023-03-08 07:19:58 1678259998 63.4000 2023-03-08 07:18:59 1678259939 64.1000 2023-03-08 07:17:58 1678259878 64.8000 2023-03-08 07:16:58 1678259818 63.9000 2023-03-08 07:15:58 1678259758 63.5000 2023-03-08 07:14:59 1678259699 63.7000 2023-03-08 07:13:58 1678259638 63.4000 2023-03-08 07:12:58 1678259578 63.4000 2023-03-08 07:11:58 1678259518 63.6000 2023-03-08 07:10:58 1678259458 64.6000 2023-03-08 07:09:59 1678259399 64.1000 2023-03-08 07:08:58 1678259338 64.3000 2023-03-08 07:07:58 1678259278 64.1000 2023-03-08 07:06:58 1678259218 64.3000 2023-03-08 07:05:58 1678259158 64.7000 2023-03-08 07:04:59 1678259099 64.4000 2023-03-08 07:03:58 1678259038 65.7000 2023-03-08 07:02:58 1678258978 65.1000 2023-03-08 07:01:58 1678258918 65.5000 2023-03-08 07:00:58 1678258858 65.8000 2023-03-08 06:59:59 1678258799 66.2000 2023-03-08 06:58:58 1678258738 65.8000 2023-03-08 06:57:58 1678258678 65.8000 2023-03-08 06:56:58 1678258618 65.9000 2023-03-08 06:55:59 1678258559 65.9000 2023-03-08 06:54:58 1678258498 66.0000 2023-03-08 06:53:58 1678258438 66.3000 2023-03-08 06:52:58 1678258378 66.0000 2023-03-08 06:51:58 1678258318 66.2000 2023-03-08 06:50:59 1678258259 66.1000 2023-03-08 06:49:58 1678258198 65.9000 2023-03-08 06:48:58 1678258138 66.2000 2023-03-08 06:47:58 1678258078 66.2000 2023-03-08 06:46:58 1678258018 66.5000 2023-03-08 06:45:59 1678257959 66.2000 2023-03-08 06:44:58 1678257898 66.4000 2023-03-08 06:43:58 1678257838 66.5000 2023-03-08 06:42:58 1678257778 66.6000 2023-03-08 06:41:59 1678257719 66.3000 2023-03-08 06:40:58 1678257658 66.3000 2023-03-08 06:39:58 1678257598 66.3000 2023-03-08 06:38:58 1678257538 66.3000 2023-03-08 06:37:58 1678257478 66.0000 2023-03-08 06:36:59 1678257419 66.4000 2023-03-08 06:35:58 1678257358 66.6000 2023-03-08 06:34:58 1678257298 66.6000 2023-03-08 06:33:58 1678257238 66.8000 2023-03-08 06:32:58 1678257178 67.0000 2023-03-08 06:31:59 1678257119 67.0000 2023-03-08 06:30:58 1678257058 67.3000 2023-03-08 06:29:58 1678256998 67.4000 2023-03-08 06:28:58 1678256938 67.5000 2023-03-08 06:27:58 1678256878 67.5000 2023-03-08 06:26:59 1678256819 67.9000 2023-03-08 06:25:58 1678256758 68.0000 2023-03-08 06:24:58 1678256698 68.3000 2023-03-08 06:23:58 1678256638 68.4000 2023-03-08 06:22:58 1678256578 68.5000 2023-03-08 06:21:58 1678256518 68.5000 2023-03-08 06:20:58 1678256458 68.5000 2023-03-08 06:19:58 1678256398 68.7000 2023-03-08 06:18:58 1678256338 68.7000 2023-03-08 06:17:59 1678256279 68.7000 2023-03-08 06:16:58 1678256218 69.0000 2023-03-08 06:15:58 1678256158 69.0000 2023-03-08 06:14:58 1678256098 69.0000 2023-03-08 06:13:58 1678256038 69.3000 2023-03-08 06:12:59 1678255979 69.3000 2023-03-08 06:11:58 1678255918 69.1000 2023-03-08 06:10:58 1678255858 69.1000 2023-03-08 06:09:58 1678255798 69.1000 2023-03-08 06:08:59 1678255739 69.3000 2023-03-08 06:07:58 1678255678 69.1000 2023-03-08 06:06:58 1678255618 69.3000 2023-03-08 06:05:58 1678255558 69.4000 2023-03-08 06:04:58 1678255498 69.2000 2023-03-08 06:03:59 1678255439 69.3000 2023-03-08 06:02:58 1678255378 69.4000 2023-03-08 06:01:58 1678255318 69.3000 2023-03-08 06:00:58 1678255258 69.6000 2023-03-08 05:59:58 1678255198 69.6000 2023-03-08 05:58:59 1678255139 69.5000 2023-03-08 05:57:58 1678255078 69.5000 2023-03-08 05:56:58 1678255018 69.5000 2023-03-08 05:55:58 1678254958 69.6000 2023-03-08 05:54:58 1678254898 69.5000 2023-03-08 05:53:59 1678254839 69.6000 2023-03-08 05:52:58 1678254778 69.8000 2023-03-08 05:51:58 1678254718 70.0000 2023-03-08 05:50:58 1678254658 70.1000 2023-03-08 05:49:59 1678254599 70.1000 2023-03-08 05:48:58 1678254538 70.0000 2023-03-08 05:47:58 1678254478 70.0000 2023-03-08 05:46:58 1678254418 70.0000 2023-03-08 05:45:58 1678254358 70.2000 2023-03-08 05:44:59 1678254299 69.8000 2023-03-08 05:43:58 1678254238 70.1000 2023-03-08 05:42:58 1678254178 70.3000 2023-03-08 05:41:58 1678254118 70.2000 2023-03-08 05:40:58 1678254058 70.1000 2023-03-08 05:39:59 1678253999 70.2000 2023-03-08 05:38:58 1678253938 70.2000 2023-03-08 05:37:58 1678253878 70.3000 2023-03-08 05:36:58 1678253818 70.5000 2023-03-08 05:35:59 1678253759 71.0000 2023-03-08 05:34:58 1678253698 71.1000 2023-03-08 05:33:58 1678253638 71.1000 2023-03-08 05:32:58 1678253578 71.8000 2023-03-08 05:31:58 1678253518 71.9000 2023-03-08 05:30:59 1678253459 71.8000 2023-03-08 05:29:58 1678253398 71.9000 2023-03-08 05:28:58 1678253338 71.7000 2023-03-08 05:27:58 1678253278 71.7000 2023-03-08 05:26:58 1678253218 71.3000 2023-03-08 05:25:59 1678253159 71.1000 2023-03-08 05:24:58 1678253098 71.1000 2023-03-08 05:23:58 1678253038 70.8000 2023-03-08 05:22:58 1678252978 71.1000 2023-03-08 05:21:59 1678252919 71.2000 2023-03-08 05:20:58 1678252858 71.6000 2023-03-08 05:19:58 1678252798 70.4000 2023-03-08 05:18:58 1678252738 70.6000 2023-03-08 05:17:58 1678252678 70.8000 2023-03-08 05:16:59 1678252619 71.2000 2023-03-08 05:15:58 1678252558 70.8000 2023-03-08 05:14:58 1678252498 70.3000 2023-03-08 05:13:58 1678252438 70.3000 2023-03-08 05:12:58 1678252378 70.4000 2023-03-08 05:11:59 1678252319 70.4000 2023-03-08 05:10:58 1678252258 70.6000 2023-03-08 05:09:58 1678252198 70.8000 2023-03-08 05:08:58 1678252138 70.6000 2023-03-08 05:07:58 1678252078 70.6000 2023-03-08 05:06:59 1678252019 70.7000 2023-03-08 05:05:58 1678251958 70.5000 2023-03-08 05:04:58 1678251898 70.8000 2023-03-08 05:03:58 1678251838 70.9000 2023-03-08 05:02:59 1678251779 70.8000 2023-03-08 05:01:58 1678251718 70.9000 2023-03-08 04:59:58 1678251598 71.2000 2023-03-08 04:59:58 1678251598 71.2000 2023-03-08 04:58:58 1678251538 71.2000 2023-03-08 04:57:59 1678251479 71.1000 2023-03-08 04:56:58 1678251418 70.8000 2023-03-08 04:55:58 1678251358 71.0000 2023-03-08 04:54:58 1678251298 71.3000 2023-03-08 04:53:58 1678251238 71.1000 2023-03-08 04:52:59 1678251179 71.1000 2023-03-08 04:51:58 1678251118 70.9000 2023-03-08 04:50:58 1678251058 70.8000 2023-03-08 04:49:58 1678250998 70.7000 2023-03-08 04:48:58 1678250938 70.8000 2023-03-08 04:47:59 1678250879 70.4000 2023-03-08 04:46:58 1678250818 70.7000 2023-03-08 04:45:58 1678250758 70.6000 2023-03-08 04:44:58 1678250698 70.7000 2023-03-08 04:43:59 1678250639 70.4000 2023-03-08 04:42:58 1678250578 70.3000 2023-03-08 04:41:58 1678250518 70.3000 2023-03-08 04:40:58 1678250458 70.3000 2023-03-08 04:39:58 1678250398 70.2000 2023-03-08 04:38:59 1678250339 70.3000 2023-03-08 04:37:58 1678250278 70.2000 2023-03-08 04:36:58 1678250218 69.7000 2023-03-08 04:35:58 1678250158 69.7000 2023-03-08 04:34:58 1678250098 69.7000 2023-03-08 04:33:59 1678250039 69.7000 2023-03-08 04:32:58 1678249978 69.6000 2023-03-08 04:31:58 1678249918 69.6000 2023-03-08 04:30:58 1678249858 69.6000 2023-03-08 04:29:59 1678249799 69.8000 2023-03-08 04:28:58 1678249738 69.9000 2023-03-08 04:27:58 1678249678 70.0000 2023-03-08 04:26:58 1678249618 69.9000 2023-03-08 04:25:58 1678249558 70.0000 2023-03-08 04:24:59 1678249499 69.7000 2023-03-08 04:23:58 1678249438 69.4000 2023-03-08 04:22:58 1678249378 69.5000 2023-03-08 04:21:58 1678249318 69.7000 2023-03-08 04:20:58 1678249258 70.0000 2023-03-08 04:19:59 1678249199 69.7000 2023-03-08 04:17:59 1678249079 69.6000 2023-03-08 04:17:59 1678249079 69.6000 2023-03-08 04:16:58 1678249018 69.9000 2023-03-08 04:15:58 1678248958 70.1000 2023-03-08 04:14:58 1678248898 69.8000 2023-03-08 04:13:58 1678248838 69.9000 2023-03-08 04:12:59 1678248779 70.2000 2023-03-08 04:11:58 1678248718 70.0000 2023-03-08 04:10:58 1678248658 69.7000 2023-03-08 04:09:58 1678248598 69.8000 2023-03-08 04:08:59 1678248539 70.1000 2023-03-08 04:07:58 1678248478 70.2000 2023-03-08 04:06:58 1678248418 69.6000 2023-03-08 04:05:58 1678248358 69.8000 2023-03-08 04:04:58 1678248298 69.9000 2023-03-08 04:03:59 1678248239 69.9000 2023-03-08 04:02:58 1678248178 69.8000 2023-03-08 04:01:58 1678248118 69.8000 2023-03-08 04:00:58 1678248058 70.1000 2023-03-08 03:59:58 1678247998 70.0000 2023-03-08 03:58:59 1678247939 70.0000 2023-03-08 03:57:58 1678247878 70.0000 2023-03-08 03:56:58 1678247818 69.8000 2023-03-08 03:55:58 1678247758 69.9000 2023-03-08 03:54:59 1678247699 69.8000 2023-03-08 03:53:58 1678247638 69.7000 2023-03-08 03:52:58 1678247578 69.7000 2023-03-08 03:51:58 1678247518 70.0000 2023-03-08 03:50:58 1678247458 70.1000 2023-03-08 03:49:59 1678247399 70.0000 2023-03-08 03:48:58 1678247338 69.9000 2023-03-08 03:47:58 1678247278 70.0000 2023-03-08 03:46:58 1678247218 70.0000 2023-03-08 03:45:58 1678247158 70.0000 2023-03-08 03:44:59 1678247099 70.2000 2023-03-08 03:43:58 1678247038 70.1000 2023-03-08 03:42:58 1678246978 70.1000 2023-03-08 03:41:58 1678246918 70.1000 2023-03-08 03:40:59 1678246859 70.1000 2023-03-08 03:39:58 1678246798 69.9000 2023-03-08 03:38:58 1678246738 70.0000 2023-03-08 03:37:58 1678246678 70.2000 2023-03-08 03:36:58 1678246618 70.0000 2023-03-08 03:35:59 1678246559 70.1000 2023-03-08 03:34:58 1678246498 69.8000 2023-03-08 03:33:58 1678246438 69.6000 2023-03-08 03:32:58 1678246378 69.5000 2023-03-08 03:31:58 1678246318 69.6000 2023-03-08 03:30:59 1678246259 69.3000 2023-03-08 03:29:58 1678246198 69.4000 2023-03-08 03:28:58 1678246138 69.7000 2023-03-08 03:27:58 1678246078 69.6000 2023-03-08 03:26:58 1678246018 69.8000 2023-03-08 03:25:59 1678245959 69.6000 2023-03-08 03:24:58 1678245898 69.7000 2023-03-08 03:23:58 1678245838 69.6000 2023-03-08 03:22:58 1678245778 69.5000 2023-03-08 03:21:58 1678245718 69.5000 2023-03-08 03:20:59 1678245659 69.4000 2023-03-08 03:19:58 1678245598 69.5000 2023-03-08 03:18:58 1678245538 69.3000 2023-03-08 03:17:58 1678245478 69.2000 2023-03-08 03:16:59 1678245419 69.0000 2023-03-08 03:15:58 1678245358 68.9000 2023-03-08 03:14:58 1678245298 69.4000 2023-03-08 03:13:58 1678245238 69.4000 2023-03-08 03:12:58 1678245178 69.2000 2023-03-08 03:11:59 1678245119 69.2000 2023-03-08 03:10:58 1678245058 69.3000 2023-03-08 03:09:58 1678244998 69.3000 2023-03-08 03:08:58 1678244938 69.3000 2023-03-08 03:07:58 1678244878 69.3000 2023-03-08 03:06:59 1678244819 69.4000 2023-03-08 03:05:58 1678244758 69.3000 2023-03-08 03:04:58 1678244698 69.4000 2023-03-08 03:03:58 1678244638 69.7000 2023-03-08 03:02:59 1678244579 69.8000 2023-03-08 03:01:58 1678244518 69.9000 2023-03-08 03:00:58 1678244458 69.9000 2023-03-08 02:59:58 1678244398 69.9000 2023-03-08 02:58:58 1678244338 69.9000 2023-03-08 02:57:59 1678244279 69.9000 2023-03-08 02:56:58 1678244218 70.0000 2023-03-08 02:55:58 1678244158 70.0000 2023-03-08 02:54:58 1678244098 69.9000 2023-03-08 02:53:58 1678244038 70.0000 2023-03-08 02:52:59 1678243979 70.1000 2023-03-08 02:51:58 1678243918 70.1000 2023-03-08 02:50:58 1678243858 70.1000 2023-03-08 02:49:58 1678243798 69.9000 2023-03-08 02:48:58 1678243738 70.0000 2023-03-08 02:47:59 1678243679 70.2000 2023-03-08 02:46:58 1678243618 70.1000 2023-03-08 02:45:58 1678243558 70.0000 2023-03-08 02:44:58 1678243498 69.8000 2023-03-08 02:43:59 1678243439 69.9000 2023-03-08 02:42:58 1678243378 69.8000 2023-03-08 02:41:58 1678243318 69.7000 2023-03-08 02:40:58 1678243258 69.7000 2023-03-08 02:39:58 1678243198 69.8000 2023-03-08 02:38:59 1678243139 69.6000 2023-03-08 02:37:58 1678243078 69.5000 2023-03-08 02:36:58 1678243018 69.6000 2023-03-08 02:35:58 1678242958 69.5000 2023-03-08 02:34:58 1678242898 69.5000 2023-03-08 02:33:59 1678242839 69.4000 2023-03-08 02:32:58 1678242778 69.4000 2023-03-08 02:31:58 1678242718 69.3000 2023-03-08 02:30:58 1678242658 69.3000 2023-03-08 02:29:59 1678242599 69.1000 2023-03-08 02:28:58 1678242538 69.4000 2023-03-08 02:27:58 1678242478 69.0000 2023-03-08 02:26:58 1678242418 69.0000 2023-03-08 02:25:58 1678242358 68.9000 2023-03-08 02:24:59 1678242299 68.9000 2023-03-08 02:23:58 1678242238 68.8000 2023-03-08 02:22:58 1678242178 68.5000 2023-03-08 02:21:58 1678242118 68.5000 2023-03-08 02:20:58 1678242058 68.5000 2023-03-08 02:19:59 1678241999 68.6000 2023-03-08 02:18:58 1678241938 68.6000 2023-03-08 02:17:58 1678241878 68.5000 2023-03-08 02:16:58 1678241818 68.5000 2023-03-08 02:15:58 1678241758 68.4000 2023-03-08 02:14:59 1678241699 68.4000 2023-03-08 02:13:58 1678241638 68.4000 2023-03-08 02:12:58 1678241578 68.4000 2023-03-08 02:11:58 1678241518 68.2000 2023-03-08 02:10:59 1678241459 68.2000 2023-03-08 02:09:58 1678241398 68.0000 2023-03-08 02:08:58 1678241338 68.0000 2023-03-08 02:07:58 1678241278 67.9000 2023-03-08 02:06:58 1678241218 68.0000 2023-03-08 02:05:59 1678241159 68.1000 2023-03-08 02:04:58 1678241098 68.1000 2023-03-08 02:03:58 1678241038 67.8000 2023-03-08 02:02:58 1678240978 67.8000 2023-03-08 02:01:58 1678240918 67.9000 2023-03-08 02:00:59 1678240859 67.7000 2023-03-08 01:59:58 1678240798 67.8000 2023-03-08 01:58:58 1678240738 67.7000 2023-03-08 01:57:58 1678240678 67.7000 2023-03-08 01:56:59 1678240619 67.8000 2023-03-08 01:55:58 1678240558 67.8000 2023-03-08 01:54:58 1678240498 67.9000 2023-03-08 01:53:58 1678240438 67.8000 2023-03-08 01:52:58 1678240378 67.9000 2023-03-08 01:51:59 1678240319 68.1000 2023-03-08 01:50:58 1678240258 68.1000 2023-03-08 01:49:58 1678240198 67.9000 2023-03-08 01:48:58 1678240138 68.2000 2023-03-08 01:47:58 1678240078 68.1000 2023-03-08 01:46:59 1678240019 68.2000 2023-03-08 01:45:58 1678239958 68.4000 2023-03-08 01:44:58 1678239898 68.8000 2023-03-08 01:43:58 1678239838 68.9000 2023-03-08 01:42:58 1678239778 68.9000 2023-03-08 01:41:59 1678239719 69.2000 2023-03-08 01:40:58 1678239658 69.2000 2023-03-08 01:39:58 1678239598 69.3000 2023-03-08 01:38:58 1678239538 69.4000 2023-03-08 01:37:59 1678239479 69.3000 2023-03-08 01:36:58 1678239418 69.1000 2023-03-08 01:35:58 1678239358 69.0000 2023-03-08 01:34:58 1678239298 68.9000 2023-03-08 01:33:58 1678239238 68.8000 2023-03-08 01:32:59 1678239179 68.4000 2023-03-08 01:31:58 1678239118 68.3000 2023-03-08 01:30:58 1678239058 68.2000 2023-03-08 01:29:58 1678238998 68.1000 2023-03-08 01:28:58 1678238938 67.8000 2023-03-08 01:27:59 1678238879 67.6000 2023-03-08 01:26:58 1678238818 67.5000 2023-03-08 01:25:58 1678238758 67.3000 2023-03-08 01:24:58 1678238698 67.6000 2023-03-08 01:23:59 1678238639 67.7000 2023-03-08 01:22:58 1678238578 67.8000 2023-03-08 01:21:58 1678238518 68.0000 2023-03-08 01:20:58 1678238458 67.9000 2023-03-08 01:19:58 1678238398 68.1000 2023-03-08 01:18:59 1678238339 68.1000 2023-03-08 01:17:58 1678238278 68.3000 2023-03-08 01:16:58 1678238218 68.0000 2023-03-08 01:15:58 1678238158 67.9000 2023-03-08 01:14:58 1678238098 67.9000 2023-03-08 01:13:59 1678238039 68.1000 2023-03-08 01:12:58 1678237978 68.2000 2023-03-08 01:11:58 1678237918 68.3000 2023-03-08 01:10:58 1678237858 68.4000 2023-03-08 01:09:59 1678237799 68.2000 2023-03-08 01:08:58 1678237738 68.3000 2023-03-08 01:07:58 1678237678 68.3000 2023-03-08 01:06:58 1678237618 68.3000 2023-03-08 01:05:58 1678237558 67.9000 2023-03-08 01:04:59 1678237499 67.9000 2023-03-08 01:03:58 1678237438 67.8000 2023-03-08 01:02:58 1678237378 67.9000 2023-03-08 01:01:58 1678237318 67.8000 2023-03-08 01:00:58 1678237258 67.7000 2023-03-08 00:59:59 1678237199 67.4000 2023-03-08 00:58:58 1678237138 67.4000 2023-03-08 00:57:58 1678237078 67.4000 2023-03-08 00:56:58 1678237018 67.5000 2023-03-08 00:55:58 1678236958 67.4000 2023-03-08 00:54:59 1678236899 67.4000 2023-03-08 00:53:58 1678236838 67.2000 2023-03-08 00:52:58 1678236778 67.2000 2023-03-08 00:51:58 1678236718 67.3000 2023-03-08 00:50:59 1678236659 67.2000 2023-03-08 00:49:58 1678236598 67.1000 2023-03-08 00:48:58 1678236538 67.2000 2023-03-08 00:47:58 1678236478 67.1000 2023-03-08 00:46:58 1678236418 66.8000 2023-03-08 00:45:59 1678236359 66.6000 2023-03-08 00:44:58 1678236298 66.6000 2023-03-08 00:43:58 1678236238 66.7000 2023-03-08 00:42:58 1678236178 66.4000 2023-03-08 00:41:58 1678236118 66.2000 2023-03-08 00:40:59 1678236059 65.9000 2023-03-08 00:39:58 1678235998 65.7000 2023-03-08 00:38:58 1678235938 65.4000 2023-03-08 00:37:58 1678235878 65.5000 2023-03-08 00:36:58 1678235818 65.7000 2023-03-08 00:35:59 1678235759 65.9000 2023-03-08 00:34:58 1678235698 65.9000 2023-03-08 00:33:58 1678235638 65.9000 2023-03-08 00:32:58 1678235578 65.8000 2023-03-08 00:31:59 1678235519 65.9000 2023-03-08 00:30:58 1678235458 65.9000 2023-03-08 00:29:58 1678235398 66.0000 2023-03-08 00:28:58 1678235338 66.0000 2023-03-08 00:27:58 1678235278 66.1000 2023-03-08 00:26:59 1678235219 66.2000 2023-03-08 00:25:58 1678235158 66.1000 2023-03-08 00:24:58 1678235098 66.0000 2023-03-08 00:23:58 1678235038 66.2000 2023-03-08 00:22:58 1678234978 65.9000 2023-03-08 00:21:59 1678234919 66.0000 2023-03-08 00:20:58 1678234858 66.1000 2023-03-08 00:19:58 1678234798 66.2000 2023-03-08 00:18:58 1678234738 66.3000 2023-03-08 00:17:59 1678234679 66.4000 2023-03-08 00:16:58 1678234618 66.1000 2023-03-08 00:15:58 1678234558 66.1000 2023-03-08 00:14:58 1678234498 66.0000 2023-03-08 00:13:58 1678234438 65.9000 2023-03-08 00:12:59 1678234379 65.7000 2023-03-08 00:11:58 1678234318 65.5000 2023-03-08 00:10:58 1678234258 65.5000 2023-03-08 00:09:58 1678234198 65.4000 2023-03-08 00:08:58 1678234138 65.7000 2023-03-08 00:07:59 1678234079 65.7000 2023-03-08 00:06:58 1678234018 65.4000 2023-03-08 00:05:58 1678233958 65.7000 2023-03-08 00:04:58 1678233898 65.7000 2023-03-08 00:03:58 1678233838 65.5000 2023-03-08 00:02:59 1678233779 65.5000 2023-03-08 00:01:59 1678233719 65.3000 2023-03-08 00:00:58 1678233658 65.3000