#Date Unixtime Value #------------------------------------------------- 2023-03-07 23:59:58 1678233598 65.4000 2023-03-07 23:58:58 1678233538 65.5000 2023-03-07 23:57:59 1678233479 65.8000 2023-03-07 23:56:58 1678233418 65.9000 2023-03-07 23:55:58 1678233358 65.5000 2023-03-07 23:54:58 1678233298 65.3000 2023-03-07 23:53:58 1678233238 65.4000 2023-03-07 23:52:59 1678233179 65.4000 2023-03-07 23:51:58 1678233118 65.4000 2023-03-07 23:50:58 1678233058 65.7000 2023-03-07 23:49:58 1678232998 65.8000 2023-03-07 23:48:58 1678232938 65.8000 2023-03-07 23:47:59 1678232879 65.7000 2023-03-07 23:46:58 1678232818 65.5000 2023-03-07 23:45:58 1678232758 65.6000 2023-03-07 23:44:58 1678232698 65.7000 2023-03-07 23:43:59 1678232639 65.7000 2023-03-07 23:42:58 1678232578 65.8000 2023-03-07 23:41:58 1678232518 65.5000 2023-03-07 23:40:58 1678232458 65.5000 2023-03-07 23:39:58 1678232398 65.3000 2023-03-07 23:38:59 1678232339 65.2000 2023-03-07 23:37:58 1678232278 65.1000 2023-03-07 23:36:58 1678232218 65.2000 2023-03-07 23:35:58 1678232158 65.1000 2023-03-07 23:34:58 1678232098 65.1000 2023-03-07 23:33:59 1678232039 65.0000 2023-03-07 23:32:58 1678231978 65.0000 2023-03-07 23:31:58 1678231918 65.0000 2023-03-07 23:30:58 1678231858 65.0000 2023-03-07 23:29:58 1678231798 65.0000 2023-03-07 23:28:59 1678231739 64.9000 2023-03-07 23:27:58 1678231678 64.8000 2023-03-07 23:26:58 1678231618 64.6000 2023-03-07 23:25:58 1678231558 64.6000 2023-03-07 23:24:59 1678231499 64.6000 2023-03-07 23:23:58 1678231438 64.6000 2023-03-07 23:22:58 1678231378 64.4000 2023-03-07 23:21:58 1678231318 64.2000 2023-03-07 23:20:58 1678231258 64.3000 2023-03-07 23:19:59 1678231199 64.2000 2023-03-07 23:18:58 1678231138 64.2000 2023-03-07 23:17:58 1678231078 64.2000 2023-03-07 23:16:58 1678231018 64.1000 2023-03-07 23:15:58 1678230958 64.0000 2023-03-07 23:14:59 1678230899 63.9000 2023-03-07 23:13:58 1678230838 64.0000 2023-03-07 23:12:58 1678230778 63.9000 2023-03-07 23:11:58 1678230718 63.6000 2023-03-07 23:10:58 1678230658 63.5000 2023-03-07 23:09:59 1678230599 63.1000 2023-03-07 23:08:58 1678230538 62.7000 2023-03-07 23:07:58 1678230478 62.8000 2023-03-07 23:06:58 1678230418 62.5000 2023-03-07 23:05:59 1678230359 62.6000 2023-03-07 23:04:58 1678230298 62.8000 2023-03-07 23:03:58 1678230238 62.9000 2023-03-07 23:02:58 1678230178 62.7000 2023-03-07 23:01:58 1678230118 62.3000 2023-03-07 23:00:59 1678230059 62.1000 2023-03-07 22:59:58 1678229998 62.0000 2023-03-07 22:58:58 1678229938 62.2000 2023-03-07 22:57:58 1678229878 62.1000 2023-03-07 22:56:58 1678229818 62.1000 2023-03-07 22:55:59 1678229759 62.0000 2023-03-07 22:54:58 1678229698 62.0000 2023-03-07 22:53:58 1678229638 61.6000 2023-03-07 22:52:58 1678229578 61.4000 2023-03-07 22:51:58 1678229518 61.1000 2023-03-07 22:50:59 1678229459 61.0000 2023-03-07 22:49:58 1678229398 60.9000 2023-03-07 22:48:58 1678229338 61.0000 2023-03-07 22:47:58 1678229278 61.3000 2023-03-07 22:46:59 1678229219 61.1000 2023-03-07 22:45:58 1678229158 60.7000 2023-03-07 22:44:58 1678229098 60.7000 2023-03-07 22:43:58 1678229038 60.7000 2023-03-07 22:42:58 1678228978 60.7000 2023-03-07 22:41:59 1678228919 60.7000 2023-03-07 22:40:58 1678228858 60.7000 2023-03-07 22:39:58 1678228798 60.5000 2023-03-07 22:38:58 1678228738 60.7000 2023-03-07 22:37:58 1678228678 60.5000 2023-03-07 22:36:59 1678228619 60.6000 2023-03-07 22:35:58 1678228558 60.5000 2023-03-07 22:34:58 1678228498 60.5000 2023-03-07 22:33:58 1678228438 60.3000 2023-03-07 22:32:58 1678228378 60.3000 2023-03-07 22:31:59 1678228319 59.9000 2023-03-07 22:30:58 1678228258 59.9000 2023-03-07 22:29:58 1678228198 59.8000 2023-03-07 22:28:58 1678228138 60.1000 2023-03-07 22:27:59 1678228079 59.7000 2023-03-07 22:26:58 1678228018 59.6000 2023-03-07 22:25:58 1678227958 59.6000 2023-03-07 22:24:58 1678227898 59.6000 2023-03-07 22:23:58 1678227838 59.3000 2023-03-07 22:22:59 1678227779 59.4000 2023-03-07 22:21:58 1678227718 59.1000 2023-03-07 22:20:58 1678227658 58.9000 2023-03-07 22:19:58 1678227598 58.7000 2023-03-07 22:18:58 1678227538 58.8000 2023-03-07 22:17:59 1678227479 58.7000 2023-03-07 22:16:58 1678227418 58.8000 2023-03-07 22:15:58 1678227358 58.8000 2023-03-07 22:14:58 1678227298 58.7000 2023-03-07 22:13:58 1678227238 58.8000 2023-03-07 22:12:59 1678227179 58.7000 2023-03-07 22:11:58 1678227118 58.6000 2023-03-07 22:10:58 1678227058 58.6000 2023-03-07 22:09:58 1678226998 58.1000 2023-03-07 22:08:59 1678226939 58.2000 2023-03-07 22:07:58 1678226878 58.1000 2023-03-07 22:06:58 1678226818 58.0000 2023-03-07 22:05:58 1678226758 58.1000 2023-03-07 22:04:58 1678226698 58.0000 2023-03-07 22:03:59 1678226639 57.9000 2023-03-07 22:02:58 1678226578 57.7000 2023-03-07 22:01:58 1678226518 58.0000 2023-03-07 22:00:58 1678226458 58.4000 2023-03-07 21:59:59 1678226399 58.5000 2023-03-07 21:58:58 1678226338 58.3000 2023-03-07 21:57:58 1678226278 58.0000 2023-03-07 21:56:58 1678226218 57.8000 2023-03-07 21:55:58 1678226158 57.8000 2023-03-07 21:54:59 1678226099 58.0000 2023-03-07 21:53:58 1678226038 57.9000 2023-03-07 21:52:58 1678225978 57.8000 2023-03-07 21:51:58 1678225918 58.0000 2023-03-07 21:50:58 1678225858 57.7000 2023-03-07 21:49:59 1678225799 57.9000 2023-03-07 21:48:58 1678225738 58.0000 2023-03-07 21:47:58 1678225678 57.9000 2023-03-07 21:46:58 1678225618 57.9000 2023-03-07 21:45:58 1678225558 57.9000 2023-03-07 21:44:59 1678225499 58.0000 2023-03-07 21:43:58 1678225438 57.7000 2023-03-07 21:42:58 1678225378 57.5000 2023-03-07 21:41:58 1678225318 56.8000 2023-03-07 21:40:59 1678225259 56.7000 2023-03-07 21:39:58 1678225198 56.7000 2023-03-07 21:38:58 1678225138 56.1000 2023-03-07 21:37:58 1678225078 56.2000 2023-03-07 21:36:58 1678225018 55.9000 2023-03-07 21:35:59 1678224959 55.8000 2023-03-07 21:34:58 1678224898 55.3000 2023-03-07 21:33:58 1678224838 55.2000 2023-03-07 21:32:58 1678224778 55.1000 2023-03-07 21:31:58 1678224718 55.5000 2023-03-07 21:30:59 1678224659 55.2000 2023-03-07 21:29:58 1678224598 55.2000 2023-03-07 21:28:58 1678224538 54.7000 2023-03-07 21:27:58 1678224478 55.0000 2023-03-07 21:26:58 1678224418 54.9000 2023-03-07 21:25:59 1678224359 54.7000 2023-03-07 21:24:58 1678224298 54.3000 2023-03-07 21:23:58 1678224238 54.4000 2023-03-07 21:22:58 1678224178 54.5000 2023-03-07 21:21:59 1678224119 54.3000 2023-03-07 21:20:58 1678224058 54.1000 2023-03-07 21:19:58 1678223998 54.1000 2023-03-07 21:18:58 1678223938 54.0000 2023-03-07 21:17:58 1678223878 53.9000 2023-03-07 21:16:59 1678223819 53.8000 2023-03-07 21:15:58 1678223758 53.9000 2023-03-07 21:14:58 1678223698 53.4000 2023-03-07 21:13:58 1678223638 53.3000 2023-03-07 21:12:58 1678223578 53.5000 2023-03-07 21:11:59 1678223519 53.1000 2023-03-07 21:10:58 1678223458 52.7000 2023-03-07 21:09:58 1678223398 52.8000 2023-03-07 21:08:58 1678223338 52.8000 2023-03-07 21:07:59 1678223279 52.4000 2023-03-07 21:06:58 1678223218 52.6000 2023-03-07 21:05:58 1678223158 52.4000 2023-03-07 21:04:58 1678223098 52.0000 2023-03-07 21:03:58 1678223038 51.9000 2023-03-07 21:02:59 1678222979 51.8000 2023-03-07 21:01:58 1678222918 51.9000 2023-03-07 21:00:58 1678222858 52.2000 2023-03-07 20:59:58 1678222798 52.0000 2023-03-07 20:58:58 1678222738 51.8000 2023-03-07 20:57:59 1678222679 52.0000 2023-03-07 20:56:58 1678222618 52.0000 2023-03-07 20:55:58 1678222558 51.8000 2023-03-07 20:54:58 1678222498 51.5000 2023-03-07 20:53:58 1678222438 51.5000 2023-03-07 20:52:59 1678222379 51.3000 2023-03-07 20:51:58 1678222318 50.9000 2023-03-07 20:50:58 1678222258 50.9000 2023-03-07 20:49:58 1678222198 50.9000 2023-03-07 20:48:59 1678222139 51.0000 2023-03-07 20:47:58 1678222078 51.1000 2023-03-07 20:46:58 1678222018 51.1000 2023-03-07 20:45:58 1678221958 50.5000 2023-03-07 20:44:58 1678221898 50.4000 2023-03-07 20:43:59 1678221839 50.4000 2023-03-07 20:42:58 1678221778 50.5000 2023-03-07 20:41:58 1678221718 50.3000 2023-03-07 20:40:58 1678221658 50.7000 2023-03-07 20:39:58 1678221598 50.5000 2023-03-07 20:38:59 1678221539 50.5000 2023-03-07 20:37:58 1678221478 50.5000 2023-03-07 20:36:58 1678221418 50.4000 2023-03-07 20:35:58 1678221358 50.7000 2023-03-07 20:34:58 1678221298 50.7000 2023-03-07 20:33:59 1678221239 50.9000 2023-03-07 20:32:58 1678221178 50.9000 2023-03-07 20:31:58 1678221118 51.0000 2023-03-07 20:30:58 1678221058 51.2000 2023-03-07 20:29:59 1678220999 51.1000 2023-03-07 20:28:58 1678220938 51.3000 2023-03-07 20:27:58 1678220878 51.4000 2023-03-07 20:26:58 1678220818 51.4000 2023-03-07 20:25:58 1678220758 51.5000 2023-03-07 20:24:59 1678220699 51.9000 2023-03-07 20:23:58 1678220638 52.2000 2023-03-07 20:22:58 1678220578 52.6000 2023-03-07 20:21:58 1678220518 52.7000 2023-03-07 20:20:58 1678220458 52.9000 2023-03-07 20:19:59 1678220399 53.0000 2023-03-07 20:18:58 1678220338 52.8000 2023-03-07 20:17:58 1678220278 53.2000 2023-03-07 20:16:58 1678220218 53.4000 2023-03-07 20:15:58 1678220158 53.6000 2023-03-07 20:14:59 1678220099 53.7000 2023-03-07 20:13:58 1678220038 53.3000 2023-03-07 20:12:58 1678219978 53.6000 2023-03-07 20:11:58 1678219918 54.2000 2023-03-07 20:10:59 1678219859 54.4000 2023-03-07 20:09:58 1678219798 54.3000 2023-03-07 20:08:58 1678219738 54.8000 2023-03-07 20:07:58 1678219678 54.9000 2023-03-07 20:06:58 1678219618 54.5000 2023-03-07 20:05:59 1678219559 54.6000 2023-03-07 20:04:58 1678219498 54.5000 2023-03-07 20:03:58 1678219438 54.6000 2023-03-07 20:02:58 1678219378 54.8000 2023-03-07 20:01:58 1678219318 55.1000 2023-03-07 20:00:59 1678219259 55.2000 2023-03-07 19:59:58 1678219198 55.5000 2023-03-07 19:58:58 1678219138 55.5000 2023-03-07 19:57:58 1678219078 55.4000 2023-03-07 19:56:58 1678219018 55.5000 2023-03-07 19:55:59 1678218959 55.4000 2023-03-07 19:54:58 1678218898 55.9000 2023-03-07 19:53:58 1678218838 56.0000 2023-03-07 19:52:58 1678218778 55.5000 2023-03-07 19:51:59 1678218719 55.7000 2023-03-07 19:50:58 1678218658 55.5000 2023-03-07 19:49:58 1678218598 55.2000 2023-03-07 19:48:58 1678218538 55.2000 2023-03-07 19:47:58 1678218478 55.0000 2023-03-07 19:46:59 1678218419 55.1000 2023-03-07 19:45:58 1678218358 55.1000 2023-03-07 19:44:58 1678218298 54.7000 2023-03-07 19:43:58 1678218238 55.0000 2023-03-07 19:41:59 1678218119 55.2000 2023-03-07 19:41:59 1678218119 55.2000 2023-03-07 19:40:58 1678218058 55.5000 2023-03-07 19:39:58 1678217998 55.5000 2023-03-07 19:38:58 1678217938 55.6000 2023-03-07 19:37:58 1678217878 55.8000 2023-03-07 19:36:59 1678217819 55.9000 2023-03-07 19:35:58 1678217758 56.1000 2023-03-07 19:34:58 1678217698 56.2000 2023-03-07 19:33:58 1678217638 56.3000 2023-03-07 19:32:58 1678217578 56.2000 2023-03-07 19:31:59 1678217519 56.0000 2023-03-07 19:30:58 1678217458 55.9000 2023-03-07 19:29:58 1678217398 56.0000 2023-03-07 19:28:58 1678217338 55.9000 2023-03-07 19:27:58 1678217278 55.5000 2023-03-07 19:26:59 1678217219 54.6000 2023-03-07 19:25:58 1678217158 54.0000 2023-03-07 19:24:58 1678217098 53.5000 2023-03-07 19:23:58 1678217038 53.3000 2023-03-07 19:22:59 1678216979 53.0000 2023-03-07 19:21:58 1678216918 52.4000 2023-03-07 19:20:58 1678216858 52.1000 2023-03-07 19:19:58 1678216798 52.0000 2023-03-07 19:18:58 1678216738 51.8000 2023-03-07 19:17:59 1678216679 51.8000 2023-03-07 19:16:58 1678216618 51.8000 2023-03-07 19:15:58 1678216558 52.2000 2023-03-07 19:14:58 1678216498 52.3000 2023-03-07 19:13:58 1678216438 52.4000 2023-03-07 19:12:59 1678216379 52.7000 2023-03-07 19:11:58 1678216318 52.9000 2023-03-07 19:10:58 1678216258 53.2000 2023-03-07 19:09:58 1678216198 53.6000 2023-03-07 19:08:58 1678216138 53.4000 2023-03-07 19:07:59 1678216079 53.0000 2023-03-07 19:06:58 1678216018 52.6000 2023-03-07 19:05:58 1678215958 52.9000 2023-03-07 19:04:58 1678215898 52.6000 2023-03-07 19:03:59 1678215839 53.0000 2023-03-07 19:02:58 1678215778 53.2000 2023-03-07 19:01:58 1678215718 53.3000 2023-03-07 19:00:58 1678215658 53.1000 2023-03-07 18:59:58 1678215598 53.1000 2023-03-07 18:58:59 1678215539 53.1000 2023-03-07 18:57:58 1678215478 53.1000 2023-03-07 18:56:58 1678215418 52.9000 2023-03-07 18:55:58 1678215358 52.7000 2023-03-07 18:54:58 1678215298 52.6000 2023-03-07 18:53:59 1678215239 52.3000 2023-03-07 18:52:58 1678215178 51.9000 2023-03-07 18:51:58 1678215118 51.6000 2023-03-07 18:50:58 1678215058 51.3000 2023-03-07 18:49:58 1678214998 50.8000 2023-03-07 18:48:59 1678214939 50.3000 2023-03-07 18:47:58 1678214878 49.8000 2023-03-07 18:46:58 1678214818 49.7000 2023-03-07 18:45:58 1678214758 49.8000 2023-03-07 18:44:59 1678214699 49.5000 2023-03-07 18:43:58 1678214638 49.4000 2023-03-07 18:42:58 1678214578 50.8000 2023-03-07 18:41:58 1678214518 51.3000 2023-03-07 18:40:58 1678214458 50.8000 2023-03-07 18:39:59 1678214399 50.3000 2023-03-07 18:38:58 1678214338 49.1000 2023-03-07 18:37:58 1678214278 48.6000 2023-03-07 18:36:58 1678214218 48.3000 2023-03-07 18:35:58 1678214158 47.5000 2023-03-07 18:34:59 1678214099 47.8000 2023-03-07 18:33:58 1678214038 47.4000 2023-03-07 18:32:58 1678213978 47.9000 2023-03-07 18:31:58 1678213918 48.7000 2023-03-07 18:30:58 1678213858 49.2000 2023-03-07 18:29:59 1678213799 49.2000 2023-03-07 18:28:58 1678213738 49.7000 2023-03-07 18:27:58 1678213678 49.7000 2023-03-07 18:26:58 1678213618 49.6000 2023-03-07 18:25:59 1678213559 49.8000 2023-03-07 18:24:58 1678213498 50.3000 2023-03-07 18:23:58 1678213438 50.4000 2023-03-07 18:22:58 1678213378 50.3000 2023-03-07 18:21:58 1678213318 50.1000 2023-03-07 18:20:59 1678213259 50.2000 2023-03-07 18:19:58 1678213198 50.3000 2023-03-07 18:18:58 1678213138 50.0000 2023-03-07 18:17:58 1678213078 49.5000 2023-03-07 18:16:58 1678213018 50.5000 2023-03-07 18:15:59 1678212959 50.6000 2023-03-07 18:14:58 1678212898 50.3000 2023-03-07 18:13:58 1678212838 50.2000 2023-03-07 18:12:58 1678212778 50.0000 2023-03-07 18:11:58 1678212718 50.8000 2023-03-07 18:10:59 1678212659 50.6000 2023-03-07 18:09:58 1678212598 50.9000 2023-03-07 18:08:58 1678212538 50.2000 2023-03-07 18:07:58 1678212478 51.1000 2023-03-07 18:06:58 1678212418 51.5000 2023-03-07 18:05:59 1678212359 51.2000 2023-03-07 18:04:58 1678212298 51.5000 2023-03-07 18:03:58 1678212238 51.5000 2023-03-07 18:02:58 1678212178 52.0000 2023-03-07 18:01:59 1678212119 52.3000 2023-03-07 18:00:58 1678212058 52.4000 2023-03-07 17:59:58 1678211998 52.4000 2023-03-07 17:58:58 1678211938 52.8000 2023-03-07 17:57:58 1678211878 52.7000 2023-03-07 17:56:59 1678211819 52.9000 2023-03-07 17:55:58 1678211758 52.9000 2023-03-07 17:54:58 1678211698 53.0000 2023-03-07 17:53:58 1678211638 53.0000 2023-03-07 17:52:58 1678211578 52.7000 2023-03-07 17:51:59 1678211519 52.4000 2023-03-07 17:50:58 1678211458 52.3000 2023-03-07 17:49:58 1678211398 52.1000 2023-03-07 17:48:58 1678211338 51.9000 2023-03-07 17:47:58 1678211278 51.4000 2023-03-07 17:46:59 1678211219 51.8000 2023-03-07 17:45:58 1678211158 51.9000 2023-03-07 17:44:58 1678211098 52.2000 2023-03-07 17:43:58 1678211038 52.3000 2023-03-07 17:42:59 1678210979 52.1000 2023-03-07 17:41:58 1678210918 52.1000 2023-03-07 17:40:58 1678210858 52.3000 2023-03-07 17:39:58 1678210798 52.4000 2023-03-07 17:38:58 1678210738 52.3000 2023-03-07 17:37:59 1678210679 52.4000 2023-03-07 17:36:58 1678210618 52.6000 2023-03-07 17:35:58 1678210558 52.6000 2023-03-07 17:34:58 1678210498 52.4000 2023-03-07 17:33:58 1678210438 51.9000 2023-03-07 17:32:59 1678210379 51.9000 2023-03-07 17:31:58 1678210318 51.9000 2023-03-07 17:30:58 1678210258 51.6000 2023-03-07 17:29:58 1678210198 51.6000 2023-03-07 17:28:58 1678210138 50.9000 2023-03-07 17:27:59 1678210079 50.2000 2023-03-07 17:26:58 1678210018 49.2000 2023-03-07 17:25:58 1678209958 49.2000 2023-03-07 17:24:58 1678209898 48.9000 2023-03-07 17:23:59 1678209839 49.0000 2023-03-07 17:22:58 1678209778 49.1000 2023-03-07 17:21:58 1678209718 49.0000 2023-03-07 17:20:58 1678209658 49.0000 2023-03-07 17:19:58 1678209598 48.5000 2023-03-07 17:18:59 1678209539 48.5000 2023-03-07 17:17:58 1678209478 49.0000 2023-03-07 17:16:58 1678209418 48.7000 2023-03-07 17:15:58 1678209358 48.9000 2023-03-07 17:14:58 1678209298 48.7000 2023-03-07 17:13:59 1678209239 48.8000 2023-03-07 17:12:58 1678209178 49.0000 2023-03-07 17:11:58 1678209118 49.2000 2023-03-07 17:10:58 1678209058 49.7000 2023-03-07 17:09:59 1678208999 49.0000 2023-03-07 17:08:58 1678208938 49.2000 2023-03-07 17:07:58 1678208878 49.3000 2023-03-07 17:06:58 1678208818 49.1000 2023-03-07 17:05:58 1678208758 49.4000 2023-03-07 17:04:59 1678208699 49.7000 2023-03-07 17:03:58 1678208638 49.8000 2023-03-07 17:02:58 1678208578 49.8000 2023-03-07 17:01:58 1678208518 49.4000 2023-03-07 17:00:58 1678208458 49.1000 2023-03-07 16:59:59 1678208399 49.6000 2023-03-07 16:58:58 1678208338 50.0000 2023-03-07 16:57:58 1678208278 49.9000 2023-03-07 16:56:58 1678208218 50.4000 2023-03-07 16:55:58 1678208158 49.7000 2023-03-07 16:54:59 1678208099 49.8000 2023-03-07 16:53:58 1678208038 50.7000 2023-03-07 16:52:58 1678207978 50.8000 2023-03-07 16:51:58 1678207918 51.0000 2023-03-07 16:50:58 1678207858 50.8000 2023-03-07 16:49:59 1678207799 50.6000 2023-03-07 16:48:58 1678207738 50.8000 2023-03-07 16:47:58 1678207678 51.2000 2023-03-07 16:46:58 1678207618 50.9000 2023-03-07 16:45:59 1678207559 50.8000 2023-03-07 16:44:58 1678207498 50.7000 2023-03-07 16:43:58 1678207438 50.2000 2023-03-07 16:42:58 1678207378 50.9000 2023-03-07 16:41:58 1678207318 51.6000 2023-03-07 16:40:59 1678207259 51.8000 2023-03-07 16:39:58 1678207198 51.7000 2023-03-07 16:38:58 1678207138 51.3000 2023-03-07 16:37:58 1678207078 50.9000 2023-03-07 16:36:58 1678207018 50.4000 2023-03-07 16:35:59 1678206959 51.3000 2023-03-07 16:34:58 1678206898 50.8000 2023-03-07 16:33:58 1678206838 50.5000 2023-03-07 16:32:58 1678206778 50.2000 2023-03-07 16:30:59 1678206659 50.7000 2023-03-07 16:30:59 1678206659 50.7000 2023-03-07 16:29:58 1678206598 50.7000 2023-03-07 16:28:58 1678206538 51.3000 2023-03-07 16:27:58 1678206478 50.9000 2023-03-07 16:26:58 1678206418 50.9000 2023-03-07 16:25:59 1678206359 51.1000 2023-03-07 16:24:58 1678206298 51.5000 2023-03-07 16:23:58 1678206238 51.3000 2023-03-07 16:22:58 1678206178 51.6000 2023-03-07 16:21:58 1678206118 52.1000 2023-03-07 16:20:59 1678206059 52.1000 2023-03-07 16:19:58 1678205998 52.7000 2023-03-07 16:18:58 1678205938 53.6000 2023-03-07 16:17:58 1678205878 53.3000 2023-03-07 16:16:59 1678205819 53.1000 2023-03-07 16:15:58 1678205758 53.2000 2023-03-07 16:14:58 1678205698 53.6000 2023-03-07 16:13:58 1678205638 53.4000 2023-03-07 16:12:58 1678205578 53.4000 2023-03-07 16:11:59 1678205519 53.5000 2023-03-07 16:10:58 1678205458 53.9000 2023-03-07 16:09:58 1678205398 53.8000 2023-03-07 16:08:58 1678205338 53.8000 2023-03-07 16:07:58 1678205278 53.5000 2023-03-07 16:06:59 1678205219 53.9000 2023-03-07 16:05:58 1678205158 53.1000 2023-03-07 16:04:58 1678205098 53.9000 2023-03-07 16:03:58 1678205038 53.8000 2023-03-07 16:02:59 1678204979 54.1000 2023-03-07 16:01:58 1678204918 54.2000 2023-03-07 16:00:58 1678204858 54.0000 2023-03-07 15:59:58 1678204798 54.6000 2023-03-07 15:58:58 1678204738 54.7000 2023-03-07 15:57:59 1678204679 54.5000 2023-03-07 15:56:58 1678204618 54.3000 2023-03-07 15:55:58 1678204558 54.0000 2023-03-07 15:54:58 1678204498 54.2000 2023-03-07 15:53:58 1678204438 54.0000 2023-03-07 15:52:59 1678204379 54.1000 2023-03-07 15:51:58 1678204318 53.4000 2023-03-07 15:50:58 1678204258 54.1000 2023-03-07 15:49:58 1678204198 53.8000 2023-03-07 15:48:58 1678204138 53.3000 2023-03-07 15:47:59 1678204079 53.5000 2023-03-07 15:46:58 1678204018 53.3000 2023-03-07 15:45:58 1678203958 53.9000 2023-03-07 15:44:58 1678203898 53.9000 2023-03-07 15:43:59 1678203839 53.5000 2023-03-07 15:42:58 1678203778 53.6000 2023-03-07 15:41:58 1678203718 53.7000 2023-03-07 15:40:58 1678203658 53.0000 2023-03-07 15:39:58 1678203598 53.1000 2023-03-07 15:38:59 1678203539 51.9000 2023-03-07 15:37:58 1678203478 51.0000 2023-03-07 15:36:58 1678203418 50.4000 2023-03-07 15:35:58 1678203358 50.3000 2023-03-07 15:34:58 1678203298 50.7000 2023-03-07 15:33:59 1678203239 50.2000 2023-03-07 15:32:58 1678203178 49.0000 2023-03-07 15:31:58 1678203118 49.1000 2023-03-07 15:30:58 1678203058 48.7000 2023-03-07 15:29:59 1678202999 47.6000 2023-03-07 15:28:58 1678202938 47.0000 2023-03-07 15:27:58 1678202878 46.5000 2023-03-07 15:26:58 1678202818 45.0000 2023-03-07 15:25:58 1678202758 44.6000 2023-03-07 15:24:59 1678202699 39.7000 2023-03-07 15:23:58 1678202638 37.4000 2023-03-07 15:22:58 1678202578 37.8000 2023-03-07 15:21:58 1678202518 36.1000 2023-03-07 15:20:58 1678202458 38.2000 2023-03-07 15:19:59 1678202399 37.8000 2023-03-07 15:18:58 1678202338 37.4000 2023-03-07 15:17:58 1678202278 39.1000 2023-03-07 15:16:58 1678202218 38.6000 2023-03-07 15:15:58 1678202158 38.2000 2023-03-07 15:14:59 1678202099 39.0000 2023-03-07 15:13:58 1678202038 40.0000 2023-03-07 15:12:58 1678201978 38.6000 2023-03-07 15:11:58 1678201918 38.7000 2023-03-07 15:10:59 1678201859 38.1000 2023-03-07 15:09:58 1678201798 38.3000 2023-03-07 15:08:58 1678201738 41.0000 2023-03-07 15:07:58 1678201678 40.5000 2023-03-07 15:06:58 1678201618 38.5000 2023-03-07 15:05:59 1678201559 39.1000 2023-03-07 15:04:58 1678201498 38.4000 2023-03-07 15:03:58 1678201438 40.4000 2023-03-07 15:02:58 1678201378 39.3000 2023-03-07 15:01:58 1678201318 37.8000 2023-03-07 15:00:59 1678201259 38.1000 2023-03-07 14:59:58 1678201198 38.0000 2023-03-07 14:58:58 1678201138 38.3000 2023-03-07 14:57:58 1678201078 37.6000 2023-03-07 14:56:59 1678201019 38.6000 2023-03-07 14:55:58 1678200958 38.6000 2023-03-07 14:54:58 1678200898 37.5000 2023-03-07 14:53:58 1678200838 37.6000 2023-03-07 14:52:58 1678200778 38.6000 2023-03-07 14:51:59 1678200719 37.8000 2023-03-07 14:50:58 1678200658 38.3000 2023-03-07 14:49:58 1678200598 40.0000 2023-03-07 14:48:58 1678200538 39.3000 2023-03-07 14:47:58 1678200478 39.3000 2023-03-07 14:46:59 1678200419 40.1000 2023-03-07 14:45:58 1678200358 39.0000 2023-03-07 14:44:58 1678200298 38.8000 2023-03-07 14:43:58 1678200238 41.0000 2023-03-07 14:42:58 1678200178 40.3000 2023-03-07 14:41:58 1678200118 42.2000 2023-03-07 14:40:58 1678200058 40.5000 2023-03-07 14:39:58 1678199998 40.0000 2023-03-07 14:38:58 1678199938 39.3000 2023-03-07 14:37:59 1678199879 41.0000 2023-03-07 14:36:58 1678199818 41.0000 2023-03-07 14:35:58 1678199758 39.6000 2023-03-07 14:34:58 1678199698 38.2000 2023-03-07 14:33:58 1678199638 38.9000 2023-03-07 14:32:59 1678199579 38.8000 2023-03-07 14:31:58 1678199518 39.2000 2023-03-07 14:30:58 1678199458 39.2000 2023-03-07 14:29:58 1678199398 38.1000 2023-03-07 14:28:58 1678199338 39.0000 2023-03-07 14:27:59 1678199279 38.5000 2023-03-07 14:26:58 1678199218 38.3000 2023-03-07 14:25:58 1678199158 37.9000 2023-03-07 14:24:58 1678199098 38.9000 2023-03-07 14:23:58 1678199038 38.6000 2023-03-07 14:22:59 1678198979 40.2000 2023-03-07 14:21:58 1678198918 38.1000 2023-03-07 14:20:58 1678198858 37.5000 2023-03-07 14:19:58 1678198798 36.0000 2023-03-07 14:18:59 1678198739 40.0000 2023-03-07 14:17:58 1678198678 39.1000 2023-03-07 14:16:58 1678198618 40.2000 2023-03-07 14:15:58 1678198558 39.3000 2023-03-07 14:14:58 1678198498 38.1000 2023-03-07 14:13:59 1678198439 37.8000 2023-03-07 14:12:58 1678198378 38.7000 2023-03-07 14:11:58 1678198318 39.8000 2023-03-07 14:10:58 1678198258 37.7000 2023-03-07 14:09:58 1678198198 37.9000 2023-03-07 14:08:59 1678198139 37.4000 2023-03-07 14:07:58 1678198078 38.4000 2023-03-07 14:06:58 1678198018 37.2000 2023-03-07 14:05:58 1678197958 38.0000 2023-03-07 14:04:58 1678197898 39.0000 2023-03-07 14:03:59 1678197839 38.7000 2023-03-07 14:02:58 1678197778 37.5000 2023-03-07 14:01:58 1678197718 37.3000 2023-03-07 14:00:58 1678197658 39.2000 2023-03-07 13:59:59 1678197599 37.4000 2023-03-07 13:58:58 1678197538 37.3000 2023-03-07 13:57:58 1678197478 36.5000 2023-03-07 13:56:58 1678197418 38.6000 2023-03-07 13:55:58 1678197358 39.9000 2023-03-07 13:54:59 1678197299 36.7000 2023-03-07 13:53:58 1678197238 40.3000 2023-03-07 13:52:58 1678197178 38.6000 2023-03-07 13:51:58 1678197118 39.6000 2023-03-07 13:50:58 1678197058 38.2000 2023-03-07 13:49:59 1678196999 38.0000 2023-03-07 13:48:58 1678196938 36.2000 2023-03-07 13:47:58 1678196878 37.6000 2023-03-07 13:46:58 1678196818 38.2000 2023-03-07 13:45:59 1678196759 38.8000 2023-03-07 13:44:58 1678196698 36.8000 2023-03-07 13:43:58 1678196638 36.6000 2023-03-07 13:42:58 1678196578 36.7000 2023-03-07 13:41:58 1678196518 35.6000 2023-03-07 13:40:59 1678196459 37.5000 2023-03-07 13:39:58 1678196398 37.6000 2023-03-07 13:38:58 1678196338 37.6000 2023-03-07 13:37:58 1678196278 36.3000 2023-03-07 13:36:58 1678196218 37.4000 2023-03-07 13:35:59 1678196159 37.3000 2023-03-07 13:34:58 1678196098 36.4000 2023-03-07 13:33:58 1678196038 37.0000 2023-03-07 13:32:58 1678195978 38.1000 2023-03-07 13:31:58 1678195918 37.7000 2023-03-07 13:30:59 1678195859 38.3000 2023-03-07 13:29:58 1678195798 38.0000 2023-03-07 13:28:58 1678195738 38.3000 2023-03-07 13:27:58 1678195678 36.9000 2023-03-07 13:26:59 1678195619 36.8000 2023-03-07 13:25:58 1678195558 36.8000 2023-03-07 13:24:58 1678195498 37.6000 2023-03-07 13:23:58 1678195438 38.4000 2023-03-07 13:22:58 1678195378 38.4000 2023-03-07 13:21:59 1678195319 38.9000 2023-03-07 13:20:58 1678195258 37.1000 2023-03-07 13:19:58 1678195198 36.8000 2023-03-07 13:18:58 1678195138 36.2000 2023-03-07 13:17:58 1678195078 40.2000 2023-03-07 13:16:59 1678195019 36.8000 2023-03-07 13:15:58 1678194958 36.4000 2023-03-07 13:14:58 1678194898 37.0000 2023-03-07 13:13:58 1678194838 35.6000 2023-03-07 13:12:58 1678194778 36.0000 2023-03-07 13:11:59 1678194719 38.9000 2023-03-07 13:10:58 1678194658 36.4000 2023-03-07 13:09:58 1678194598 36.5000 2023-03-07 13:08:58 1678194538 38.7000 2023-03-07 13:07:59 1678194479 36.2000 2023-03-07 13:06:58 1678194418 37.9000 2023-03-07 13:05:58 1678194358 37.1000 2023-03-07 13:04:58 1678194298 37.6000 2023-03-07 13:03:58 1678194238 38.6000 2023-03-07 13:02:59 1678194179 37.3000 2023-03-07 13:01:58 1678194118 37.7000 2023-03-07 13:00:58 1678194058 38.2000 2023-03-07 12:59:58 1678193998 38.1000 2023-03-07 12:58:58 1678193938 40.2000 2023-03-07 12:57:59 1678193879 38.5000 2023-03-07 12:56:58 1678193818 41.1000 2023-03-07 12:55:58 1678193758 38.6000 2023-03-07 12:54:58 1678193698 39.2000 2023-03-07 12:53:58 1678193638 38.6000 2023-03-07 12:52:59 1678193579 40.4000 2023-03-07 12:51:58 1678193518 39.9000 2023-03-07 12:50:58 1678193458 39.1000 2023-03-07 12:49:58 1678193398 39.0000 2023-03-07 12:48:59 1678193339 40.0000 2023-03-07 12:47:58 1678193278 39.4000 2023-03-07 12:46:58 1678193218 39.6000 2023-03-07 12:45:58 1678193158 41.2000 2023-03-07 12:44:58 1678193098 40.5000 2023-03-07 12:43:59 1678193039 39.3000 2023-03-07 12:42:58 1678192978 38.6000 2023-03-07 12:41:58 1678192918 42.5000 2023-03-07 12:40:58 1678192858 38.4000 2023-03-07 12:39:58 1678192798 40.2000 2023-03-07 12:38:59 1678192739 39.8000 2023-03-07 12:37:58 1678192678 41.3000 2023-03-07 12:36:58 1678192618 39.1000 2023-03-07 12:35:58 1678192558 40.0000 2023-03-07 12:34:58 1678192498 39.4000 2023-03-07 12:33:59 1678192439 40.1000 2023-03-07 12:32:58 1678192378 38.4000 2023-03-07 12:31:58 1678192318 43.3000 2023-03-07 12:30:58 1678192258 40.7000 2023-03-07 12:29:58 1678192198 38.6000 2023-03-07 12:28:59 1678192139 41.3000 2023-03-07 12:27:58 1678192078 39.1000 2023-03-07 12:26:58 1678192018 38.6000 2023-03-07 12:25:58 1678191958 41.7000 2023-03-07 12:24:59 1678191899 41.2000 2023-03-07 12:23:58 1678191838 43.4000 2023-03-07 12:22:58 1678191778 40.2000 2023-03-07 12:21:58 1678191718 38.6000 2023-03-07 12:20:58 1678191658 40.4000 2023-03-07 12:19:59 1678191599 42.7000 2023-03-07 12:18:58 1678191538 40.4000 2023-03-07 12:17:58 1678191478 41.6000 2023-03-07 12:16:58 1678191418 39.7000 2023-03-07 12:15:58 1678191358 38.8000 2023-03-07 12:14:59 1678191299 41.2000 2023-03-07 12:13:58 1678191238 40.7000 2023-03-07 12:12:58 1678191178 41.9000 2023-03-07 12:11:58 1678191118 41.8000 2023-03-07 12:10:59 1678191059 40.1000 2023-03-07 12:09:58 1678190998 41.4000 2023-03-07 12:08:58 1678190938 42.6000 2023-03-07 12:07:58 1678190878 43.1000 2023-03-07 12:06:58 1678190818 42.0000 2023-03-07 12:05:58 1678190758 40.2000 2023-03-07 12:04:58 1678190698 40.0000 2023-03-07 12:03:58 1678190638 38.6000 2023-03-07 12:02:58 1678190578 41.1000 2023-03-07 12:01:58 1678190518 41.3000 2023-03-07 12:00:59 1678190459 40.6000 2023-03-07 11:59:58 1678190398 42.1000 2023-03-07 11:58:58 1678190338 40.9000 2023-03-07 11:57:58 1678190278 38.4000 2023-03-07 11:56:58 1678190218 39.3000 2023-03-07 11:55:59 1678190159 42.9000 2023-03-07 11:54:58 1678190098 43.6000 2023-03-07 11:53:58 1678190038 41.2000 2023-03-07 11:52:58 1678189978 41.8000 2023-03-07 11:51:58 1678189918 42.2000 2023-03-07 11:50:59 1678189859 41.2000 2023-03-07 11:49:58 1678189798 42.6000 2023-03-07 11:48:58 1678189738 43.4000 2023-03-07 11:47:58 1678189678 43.2000 2023-03-07 11:46:59 1678189619 41.9000 2023-03-07 11:45:58 1678189558 41.3000 2023-03-07 11:44:58 1678189498 41.7000 2023-03-07 11:43:58 1678189438 40.3000 2023-03-07 11:42:58 1678189378 43.1000 2023-03-07 11:41:59 1678189319 42.7000 2023-03-07 11:40:58 1678189258 40.2000 2023-03-07 11:39:58 1678189198 42.5000 2023-03-07 11:38:58 1678189138 44.0000 2023-03-07 11:37:58 1678189078 45.1000 2023-03-07 11:36:59 1678189019 42.3000 2023-03-07 11:35:58 1678188958 42.1000 2023-03-07 11:34:58 1678188898 45.2000 2023-03-07 11:33:58 1678188838 41.0000 2023-03-07 11:32:58 1678188778 42.2000 2023-03-07 11:31:59 1678188719 41.8000 2023-03-07 11:30:58 1678188658 40.9000 2023-03-07 11:29:58 1678188598 42.8000 2023-03-07 11:28:58 1678188538 43.6000 2023-03-07 11:27:59 1678188479 42.1000 2023-03-07 11:26:58 1678188418 43.1000 2023-03-07 11:25:58 1678188358 42.4000 2023-03-07 11:24:58 1678188298 47.4000 2023-03-07 11:23:58 1678188238 44.7000 2023-03-07 11:22:59 1678188179 43.2000 2023-03-07 11:21:58 1678188118 42.2000 2023-03-07 11:20:58 1678188058 44.8000 2023-03-07 11:19:58 1678187998 43.6000 2023-03-07 11:18:59 1678187939 45.4000 2023-03-07 11:17:58 1678187878 41.4000 2023-03-07 11:16:58 1678187818 39.2000 2023-03-07 11:15:58 1678187758 41.6000 2023-03-07 11:14:58 1678187698 40.4000 2023-03-07 11:13:59 1678187639 41.0000 2023-03-07 11:12:58 1678187578 41.9000 2023-03-07 11:11:58 1678187518 43.7000 2023-03-07 11:10:58 1678187458 42.9000 2023-03-07 11:09:58 1678187398 43.0000 2023-03-07 11:08:59 1678187339 43.2000 2023-03-07 11:07:58 1678187278 45.4000 2023-03-07 11:06:58 1678187218 43.1000 2023-03-07 11:05:58 1678187158 41.1000 2023-03-07 11:04:58 1678187098 42.4000 2023-03-07 11:03:59 1678187039 41.7000 2023-03-07 11:02:58 1678186978 43.7000 2023-03-07 11:01:58 1678186918 43.4000 2023-03-07 11:00:58 1678186858 42.7000 2023-03-07 10:59:58 1678186798 42.0000 2023-03-07 10:58:59 1678186739 41.6000 2023-03-07 10:57:58 1678186678 44.5000 2023-03-07 10:56:58 1678186618 42.9000 2023-03-07 10:55:58 1678186558 42.3000 2023-03-07 10:54:59 1678186499 43.1000 2023-03-07 10:53:58 1678186438 43.8000 2023-03-07 10:52:58 1678186378 48.1000 2023-03-07 10:51:58 1678186318 45.5000 2023-03-07 10:50:58 1678186258 43.1000 2023-03-07 10:49:59 1678186199 45.9000 2023-03-07 10:48:58 1678186138 42.9000 2023-03-07 10:47:58 1678186078 45.2000 2023-03-07 10:46:58 1678186018 42.4000 2023-03-07 10:45:58 1678185958 43.4000 2023-03-07 10:44:59 1678185899 43.8000 2023-03-07 10:43:58 1678185838 43.1000 2023-03-07 10:42:58 1678185778 44.8000 2023-03-07 10:41:58 1678185718 44.5000 2023-03-07 10:40:58 1678185658 40.8000 2023-03-07 10:39:59 1678185599 46.0000 2023-03-07 10:38:58 1678185538 45.7000 2023-03-07 10:37:58 1678185478 45.1000 2023-03-07 10:36:58 1678185418 43.7000 2023-03-07 10:35:59 1678185359 43.1000 2023-03-07 10:34:58 1678185298 41.8000 2023-03-07 10:33:58 1678185238 41.7000 2023-03-07 10:32:58 1678185178 42.3000 2023-03-07 10:31:58 1678185118 40.4000 2023-03-07 10:30:59 1678185059 41.2000 2023-03-07 10:29:58 1678184998 42.4000 2023-03-07 10:28:58 1678184938 42.2000 2023-03-07 10:27:58 1678184878 42.0000 2023-03-07 10:26:58 1678184818 43.4000 2023-03-07 10:25:59 1678184759 42.8000 2023-03-07 10:24:58 1678184698 43.6000 2023-03-07 10:23:58 1678184638 40.3000 2023-03-07 10:22:58 1678184578 43.0000 2023-03-07 10:21:58 1678184518 41.8000 2023-03-07 10:20:59 1678184459 45.6000 2023-03-07 10:19:58 1678184398 42.4000 2023-03-07 10:18:58 1678184338 42.0000 2023-03-07 10:17:58 1678184278 41.3000 2023-03-07 10:16:59 1678184219 41.1000 2023-03-07 10:15:58 1678184158 41.6000 2023-03-07 10:14:58 1678184098 40.0000 2023-03-07 10:13:58 1678184038 40.9000 2023-03-07 10:12:58 1678183978 40.9000 2023-03-07 10:11:59 1678183919 40.0000 2023-03-07 10:10:58 1678183858 42.9000 2023-03-07 10:09:58 1678183798 41.4000 2023-03-07 10:08:58 1678183738 40.4000 2023-03-07 10:07:58 1678183678 40.8000 2023-03-07 10:06:59 1678183619 40.9000 2023-03-07 10:05:58 1678183558 40.6000 2023-03-07 10:04:58 1678183498 43.1000 2023-03-07 10:03:58 1678183438 43.0000 2023-03-07 10:02:58 1678183378 41.6000 2023-03-07 10:01:59 1678183319 41.8000 2023-03-07 10:00:58 1678183258 44.2000 2023-03-07 09:59:58 1678183198 41.7000 2023-03-07 09:58:58 1678183138 42.4000 2023-03-07 09:57:59 1678183079 42.3000 2023-03-07 09:56:58 1678183018 43.8000 2023-03-07 09:55:58 1678182958 43.0000 2023-03-07 09:54:58 1678182898 43.2000 2023-03-07 09:53:58 1678182838 44.0000 2023-03-07 09:52:59 1678182779 44.5000 2023-03-07 09:51:58 1678182718 43.3000 2023-03-07 09:50:58 1678182658 43.8000 2023-03-07 09:49:58 1678182598 42.7000 2023-03-07 09:48:58 1678182538 42.6000 2023-03-07 09:47:59 1678182479 41.9000 2023-03-07 09:46:58 1678182418 44.9000 2023-03-07 09:45:58 1678182358 43.7000 2023-03-07 09:44:58 1678182298 44.6000 2023-03-07 09:43:59 1678182239 42.1000 2023-03-07 09:42:58 1678182178 44.5000 2023-03-07 09:41:58 1678182118 42.8000 2023-03-07 09:40:58 1678182058 42.8000 2023-03-07 09:39:58 1678181998 45.0000 2023-03-07 09:38:59 1678181939 44.0000 2023-03-07 09:37:58 1678181878 43.4000 2023-03-07 09:36:58 1678181818 42.9000 2023-03-07 09:35:58 1678181758 45.7000 2023-03-07 09:34:58 1678181698 45.6000 2023-03-07 09:33:59 1678181639 44.2000 2023-03-07 09:32:58 1678181578 44.2000 2023-03-07 09:31:58 1678181518 47.7000 2023-03-07 09:30:58 1678181458 47.0000 2023-03-07 09:29:59 1678181399 44.5000 2023-03-07 09:28:58 1678181338 43.7000 2023-03-07 09:27:58 1678181278 43.8000 2023-03-07 09:26:58 1678181218 44.3000 2023-03-07 09:25:58 1678181158 44.7000 2023-03-07 09:24:59 1678181099 45.7000 2023-03-07 09:23:58 1678181038 43.7000 2023-03-07 09:22:58 1678180978 45.2000 2023-03-07 09:21:58 1678180918 45.0000 2023-03-07 09:20:58 1678180858 46.2000 2023-03-07 09:19:59 1678180799 43.5000 2023-03-07 09:18:58 1678180738 45.6000 2023-03-07 09:17:58 1678180678 45.8000 2023-03-07 09:16:58 1678180618 44.8000 2023-03-07 09:15:59 1678180559 46.4000 2023-03-07 09:14:58 1678180498 44.9000 2023-03-07 09:13:58 1678180438 43.8000 2023-03-07 09:12:58 1678180378 45.6000 2023-03-07 09:11:58 1678180318 47.4000 2023-03-07 09:10:59 1678180259 44.0000 2023-03-07 09:09:58 1678180198 44.9000 2023-03-07 09:08:58 1678180138 45.0000 2023-03-07 09:07:58 1678180078 44.4000 2023-03-07 09:06:58 1678180018 48.5000 2023-03-07 09:05:59 1678179959 46.3000 2023-03-07 09:04:58 1678179898 45.6000 2023-03-07 09:03:58 1678179838 46.2000 2023-03-07 09:02:58 1678179778 49.7000 2023-03-07 09:01:58 1678179718 47.4000 2023-03-07 09:00:59 1678179659 47.2000 2023-03-07 08:59:58 1678179598 46.1000 2023-03-07 08:58:58 1678179538 44.6000 2023-03-07 08:57:58 1678179478 45.7000 2023-03-07 08:56:58 1678179418 46.6000 2023-03-07 08:55:59 1678179359 44.8000 2023-03-07 08:54:58 1678179298 45.9000 2023-03-07 08:53:58 1678179238 46.2000 2023-03-07 08:52:58 1678179178 45.4000 2023-03-07 08:51:59 1678179119 45.1000 2023-03-07 08:50:58 1678179058 45.1000 2023-03-07 08:49:58 1678178998 45.8000 2023-03-07 08:48:58 1678178938 45.7000 2023-03-07 08:47:58 1678178878 46.4000 2023-03-07 08:46:59 1678178819 48.9000 2023-03-07 08:45:58 1678178758 46.3000 2023-03-07 08:44:58 1678178698 45.6000 2023-03-07 08:43:58 1678178638 46.3000 2023-03-07 08:42:58 1678178578 48.9000 2023-03-07 08:41:59 1678178519 47.6000 2023-03-07 08:40:58 1678178458 45.7000 2023-03-07 08:39:58 1678178398 48.1000 2023-03-07 08:38:58 1678178338 49.5000 2023-03-07 08:37:58 1678178278 49.4000 2023-03-07 08:36:59 1678178219 49.6000 2023-03-07 08:35:58 1678178158 46.7000 2023-03-07 08:34:58 1678178098 45.9000 2023-03-07 08:33:58 1678178038 46.3000 2023-03-07 08:32:59 1678177979 46.3000 2023-03-07 08:31:58 1678177918 46.9000 2023-03-07 08:30:58 1678177858 46.9000 2023-03-07 08:29:58 1678177798 47.9000 2023-03-07 08:28:58 1678177738 46.5000 2023-03-07 08:27:59 1678177679 48.5000 2023-03-07 08:26:58 1678177618 47.5000 2023-03-07 08:25:58 1678177558 48.6000 2023-03-07 08:24:58 1678177498 49.0000 2023-03-07 08:23:58 1678177438 49.0000 2023-03-07 08:22:59 1678177379 49.1000 2023-03-07 08:21:58 1678177318 48.7000 2023-03-07 08:16:58 1678177018 48.5000 2023-03-07 08:16:58 1678177018 48.5000 2023-03-07 08:16:58 1678177018 48.5000 2023-03-07 08:16:58 1678177018 48.5000 2023-03-07 08:16:58 1678177018 48.5000 2023-03-07 08:15:59 1678176959 50.8000 2023-03-07 08:14:58 1678176898 49.5000 2023-03-07 08:13:58 1678176838 51.8000 2023-03-07 08:12:58 1678176778 51.0000 2023-03-07 08:11:59 1678176719 49.2000 2023-03-07 08:10:58 1678176658 50.6000 2023-03-07 08:09:58 1678176598 50.0000 2023-03-07 08:08:58 1678176538 52.0000 2023-03-07 08:07:58 1678176478 51.2000 2023-03-07 08:06:59 1678176419 54.2000 2023-03-07 08:05:58 1678176358 54.6000 2023-03-07 08:04:58 1678176298 53.3000 2023-03-07 08:03:58 1678176238 55.1000 2023-03-07 08:02:58 1678176178 54.7000 2023-03-07 08:01:59 1678176119 56.5000 2023-03-07 08:00:58 1678176058 57.7000 2023-03-07 07:59:58 1678175998 57.7000 2023-03-07 07:58:58 1678175938 56.0000 2023-03-07 07:57:59 1678175879 58.2000 2023-03-07 07:56:58 1678175818 57.3000 2023-03-07 07:55:58 1678175758 58.5000 2023-03-07 07:54:58 1678175698 59.0000 2023-03-07 07:53:58 1678175638 59.3000 2023-03-07 07:52:59 1678175579 59.0000 2023-03-07 07:51:58 1678175518 58.1000 2023-03-07 07:50:58 1678175458 59.0000 2023-03-07 07:49:58 1678175398 60.2000 2023-03-07 07:48:58 1678175338 60.7000 2023-03-07 07:47:59 1678175279 62.9000 2023-03-07 07:46:58 1678175218 63.8000 2023-03-07 07:45:58 1678175158 64.0000 2023-03-07 07:44:58 1678175098 64.0000 2023-03-07 07:43:58 1678175038 62.7000 2023-03-07 07:42:59 1678174979 62.1000 2023-03-07 07:41:58 1678174918 62.3000 2023-03-07 07:40:58 1678174858 61.9000 2023-03-07 07:39:58 1678174798 61.7000 2023-03-07 07:38:59 1678174739 61.7000 2023-03-07 07:37:58 1678174678 60.6000 2023-03-07 07:36:58 1678174618 60.5000 2023-03-07 07:35:58 1678174558 60.6000 2023-03-07 07:34:58 1678174498 61.8000 2023-03-07 07:33:59 1678174439 62.2000 2023-03-07 07:32:58 1678174378 62.4000 2023-03-07 07:31:58 1678174318 62.5000 2023-03-07 07:30:58 1678174258 62.3000 2023-03-07 07:29:58 1678174198 61.8000 2023-03-07 07:28:59 1678174139 61.5000 2023-03-07 07:27:58 1678174078 61.2000 2023-03-07 07:26:59 1678174019 61.1000 2023-03-07 07:25:58 1678173958 60.7000 2023-03-07 07:24:58 1678173898 60.2000 2023-03-07 07:23:58 1678173838 59.5000 2023-03-07 07:22:58 1678173778 58.9000 2023-03-07 07:21:59 1678173719 58.1000 2023-03-07 07:20:58 1678173658 57.7000 2023-03-07 07:19:58 1678173598 57.4000 2023-03-07 07:18:58 1678173538 57.0000 2023-03-07 07:17:59 1678173479 57.0000 2023-03-07 07:15:58 1678173358 57.3000 2023-03-07 07:15:58 1678173358 57.3000 2023-03-07 07:14:58 1678173298 57.8000 2023-03-07 07:13:58 1678173238 57.8000 2023-03-07 07:12:58 1678173178 57.3000 2023-03-07 07:11:59 1678173119 57.4000 2023-03-07 07:10:58 1678173058 57.4000 2023-03-07 07:09:58 1678172998 57.8000 2023-03-07 07:08:58 1678172938 57.9000 2023-03-07 07:07:58 1678172878 58.2000 2023-03-07 07:06:59 1678172819 58.5000 2023-03-07 07:05:58 1678172758 58.7000 2023-03-07 07:04:58 1678172698 58.8000 2023-03-07 07:03:58 1678172638 58.7000 2023-03-07 07:02:58 1678172578 58.7000 2023-03-07 07:01:59 1678172519 59.1000 2023-03-07 07:00:58 1678172458 59.3000 2023-03-07 06:59:58 1678172398 59.5000 2023-03-07 06:58:58 1678172338 60.1000 2023-03-07 06:57:59 1678172279 60.6000 2023-03-07 06:56:58 1678172218 61.3000 2023-03-07 06:55:58 1678172158 61.6000 2023-03-07 06:54:58 1678172098 61.6000 2023-03-07 06:53:58 1678172038 61.9000 2023-03-07 06:52:59 1678171979 61.9000 2023-03-07 06:51:58 1678171918 61.5000 2023-03-07 06:50:58 1678171858 59.5000 2023-03-07 06:49:58 1678171798 61.7000 2023-03-07 06:48:58 1678171738 62.5000 2023-03-07 06:47:59 1678171679 61.6000 2023-03-07 06:46:58 1678171618 60.6000 2023-03-07 06:45:58 1678171558 61.2000 2023-03-07 06:44:59 1678171499 60.1000 2023-03-07 06:43:58 1678171438 60.5000 2023-03-07 06:42:58 1678171378 60.5000 2023-03-07 06:41:58 1678171318 60.5000 2023-03-07 06:40:59 1678171259 59.4000 2023-03-07 06:39:58 1678171198 59.7000 2023-03-07 06:38:58 1678171138 59.8000 2023-03-07 06:37:58 1678171078 60.5000 2023-03-07 06:36:58 1678171018 60.2000 2023-03-07 06:35:59 1678170959 59.9000 2023-03-07 06:34:58 1678170898 60.4000 2023-03-07 06:33:58 1678170838 60.5000 2023-03-07 06:32:58 1678170778 60.3000 2023-03-07 06:31:58 1678170718 60.2000 2023-03-07 06:30:59 1678170659 60.3000 2023-03-07 06:29:58 1678170598 59.9000 2023-03-07 06:28:58 1678170538 59.8000 2023-03-07 06:27:58 1678170478 59.9000 2023-03-07 06:26:58 1678170418 59.7000 2023-03-07 06:25:59 1678170359 59.6000 2023-03-07 06:24:58 1678170298 59.7000 2023-03-07 06:23:58 1678170238 59.6000 2023-03-07 06:22:58 1678170178 59.6000 2023-03-07 06:21:58 1678170118 59.8000 2023-03-07 06:20:59 1678170059 59.9000 2023-03-07 06:19:58 1678169998 59.9000 2023-03-07 06:18:58 1678169938 59.8000 2023-03-07 06:17:58 1678169878 60.0000 2023-03-07 06:16:59 1678169819 59.8000 2023-03-07 06:15:58 1678169758 59.8000 2023-03-07 06:14:58 1678169698 59.9000 2023-03-07 06:13:58 1678169638 59.7000 2023-03-07 06:12:58 1678169578 59.8000 2023-03-07 06:11:59 1678169519 59.8000 2023-03-07 06:10:58 1678169458 60.1000 2023-03-07 06:09:58 1678169398 60.1000 2023-03-07 06:08:58 1678169338 60.5000 2023-03-07 06:07:58 1678169278 60.7000 2023-03-07 06:06:59 1678169219 61.0000 2023-03-07 06:05:58 1678169158 61.1000 2023-03-07 06:04:59 1678169099 61.5000 2023-03-07 06:03:58 1678169038 61.7000 2023-03-07 06:02:58 1678168978 61.8000 2023-03-07 06:01:58 1678168918 62.0000 2023-03-07 06:00:59 1678168859 62.2000 2023-03-07 05:59:58 1678168798 62.1000 2023-03-07 05:58:58 1678168738 62.2000 2023-03-07 05:57:58 1678168678 62.3000 2023-03-07 05:56:58 1678168618 62.3000 2023-03-07 05:55:59 1678168559 62.6000 2023-03-07 05:54:58 1678168498 62.8000 2023-03-07 05:53:58 1678168438 63.0000 2023-03-07 05:52:58 1678168378 63.0000 2023-03-07 05:51:58 1678168318 63.1000 2023-03-07 05:50:59 1678168259 63.3000 2023-03-07 05:49:58 1678168198 63.3000 2023-03-07 05:48:58 1678168138 63.3000 2023-03-07 05:47:58 1678168078 63.5000 2023-03-07 05:46:58 1678168018 63.1000 2023-03-07 05:45:59 1678167959 63.1000 2023-03-07 05:44:58 1678167898 63.0000 2023-03-07 05:43:58 1678167838 63.0000 2023-03-07 05:42:58 1678167778 62.6000 2023-03-07 05:41:59 1678167719 62.8000 2023-03-07 05:40:58 1678167658 62.4000 2023-03-07 05:39:58 1678167598 62.1000 2023-03-07 05:38:58 1678167538 61.6000 2023-03-07 05:37:58 1678167478 61.7000 2023-03-07 05:36:59 1678167419 61.6000 2023-03-07 05:35:58 1678167358 61.5000 2023-03-07 05:34:58 1678167298 61.6000 2023-03-07 05:33:58 1678167238 61.5000 2023-03-07 05:32:58 1678167178 61.6000 2023-03-07 05:31:59 1678167119 61.5000 2023-03-07 05:30:58 1678167058 62.1000 2023-03-07 05:29:58 1678166998 62.7000 2023-03-07 05:28:58 1678166938 63.4000 2023-03-07 05:27:58 1678166878 63.6000 2023-03-07 05:26:59 1678166819 63.4000 2023-03-07 05:25:58 1678166758 63.2000 2023-03-07 05:24:58 1678166698 63.3000 2023-03-07 05:23:58 1678166638 62.2000 2023-03-07 05:22:59 1678166579 59.2000 2023-03-07 05:21:58 1678166518 57.6000 2023-03-07 05:20:58 1678166458 58.0000 2023-03-07 05:19:58 1678166398 58.5000 2023-03-07 05:18:58 1678166338 58.5000 2023-03-07 05:17:59 1678166279 58.1000 2023-03-07 05:16:58 1678166218 58.0000 2023-03-07 05:15:58 1678166158 57.6000 2023-03-07 05:14:58 1678166098 57.9000 2023-03-07 05:13:58 1678166038 57.5000 2023-03-07 05:12:59 1678165979 58.1000 2023-03-07 05:11:58 1678165918 58.4000 2023-03-07 05:10:58 1678165858 58.4000 2023-03-07 05:09:59 1678165799 58.5000 2023-03-07 05:08:58 1678165738 58.2000 2023-03-07 05:07:58 1678165678 58.4000 2023-03-07 05:06:58 1678165618 58.1000 2023-03-07 05:05:59 1678165559 58.1000 2023-03-07 05:04:58 1678165498 58.1000 2023-03-07 05:03:58 1678165438 58.1000 2023-03-07 05:02:58 1678165378 57.9000 2023-03-07 05:01:58 1678165318 57.8000 2023-03-07 05:00:59 1678165259 58.4000 2023-03-07 04:59:58 1678165198 57.7000 2023-03-07 04:58:58 1678165138 58.2000 2023-03-07 04:57:58 1678165078 58.5000 2023-03-07 04:56:58 1678165018 57.9000 2023-03-07 04:55:59 1678164959 58.7000 2023-03-07 04:54:58 1678164898 57.5000 2023-03-07 04:53:58 1678164838 57.9000 2023-03-07 04:52:58 1678164778 58.4000 2023-03-07 04:51:59 1678164719 59.4000 2023-03-07 04:50:58 1678164658 58.6000 2023-03-07 04:49:58 1678164598 58.3000 2023-03-07 04:48:58 1678164538 59.9000 2023-03-07 04:47:58 1678164478 59.3000 2023-03-07 04:46:59 1678164419 58.9000 2023-03-07 04:45:58 1678164358 58.2000 2023-03-07 04:44:58 1678164298 57.8000 2023-03-07 04:43:58 1678164238 58.6000 2023-03-07 04:42:58 1678164178 57.5000 2023-03-07 04:41:59 1678164119 56.9000 2023-03-07 04:40:58 1678164058 57.1000 2023-03-07 04:39:58 1678163998 56.3000 2023-03-07 04:38:58 1678163938 55.8000 2023-03-07 04:37:58 1678163878 56.2000 2023-03-07 04:36:59 1678163819 55.8000 2023-03-07 04:35:58 1678163758 55.9000 2023-03-07 04:34:58 1678163698 56.0000 2023-03-07 04:33:58 1678163638 55.7000 2023-03-07 04:32:58 1678163578 55.4000 2023-03-07 04:31:59 1678163519 56.1000 2023-03-07 04:30:58 1678163458 56.1000 2023-03-07 04:29:59 1678163399 55.8000 2023-03-07 04:28:58 1678163338 55.5000 2023-03-07 04:27:58 1678163278 55.2000 2023-03-07 04:26:58 1678163218 55.2000 2023-03-07 04:25:58 1678163158 54.5000 2023-03-07 04:24:59 1678163099 54.1000 2023-03-07 04:23:58 1678163038 53.8000 2023-03-07 04:22:58 1678162978 54.1000 2023-03-07 04:21:58 1678162918 54.3000 2023-03-07 04:20:58 1678162858 54.4000 2023-03-07 04:19:59 1678162799 54.4000 2023-03-07 04:18:58 1678162738 54.7000 2023-03-07 04:17:58 1678162678 55.2000 2023-03-07 04:16:58 1678162618 56.1000 2023-03-07 04:15:59 1678162559 56.6000 2023-03-07 04:14:58 1678162498 57.0000 2023-03-07 04:13:58 1678162438 57.2000 2023-03-07 04:12:58 1678162378 56.6000 2023-03-07 04:11:58 1678162318 56.6000 2023-03-07 04:10:59 1678162259 56.4000 2023-03-07 04:09:58 1678162198 56.5000 2023-03-07 04:08:58 1678162138 56.8000 2023-03-07 04:07:58 1678162078 57.1000 2023-03-07 04:06:58 1678162018 57.3000 2023-03-07 04:05:59 1678161959 57.5000 2023-03-07 04:04:58 1678161898 56.9000 2023-03-07 04:03:58 1678161838 56.5000 2023-03-07 04:02:58 1678161778 56.0000 2023-03-07 04:01:58 1678161718 55.5000 2023-03-07 04:00:59 1678161659 55.0000 2023-03-07 03:59:58 1678161598 54.3000 2023-03-07 03:58:58 1678161538 54.6000 2023-03-07 03:57:58 1678161478 54.0000 2023-03-07 03:56:59 1678161419 54.5000 2023-03-07 03:55:58 1678161358 55.9000 2023-03-07 03:54:58 1678161298 56.8000 2023-03-07 03:53:58 1678161238 57.7000 2023-03-07 03:52:58 1678161178 57.5000 2023-03-07 03:51:59 1678161119 57.2000 2023-03-07 03:50:58 1678161058 57.1000 2023-03-07 03:49:58 1678160998 57.9000 2023-03-07 03:48:58 1678160938 58.2000 2023-03-07 03:47:58 1678160878 58.6000 2023-03-07 03:46:59 1678160819 58.7000 2023-03-07 03:45:58 1678160758 58.8000 2023-03-07 03:44:58 1678160698 58.2000 2023-03-07 03:43:58 1678160638 58.2000 2023-03-07 03:42:59 1678160579 58.1000 2023-03-07 03:41:58 1678160518 58.1000 2023-03-07 03:40:58 1678160458 58.2000 2023-03-07 03:39:58 1678160398 58.4000 2023-03-07 03:38:58 1678160338 58.2000 2023-03-07 03:37:59 1678160279 58.1000 2023-03-07 03:36:58 1678160218 58.0000 2023-03-07 03:35:58 1678160158 57.5000 2023-03-07 03:34:58 1678160098 57.1000 2023-03-07 03:33:58 1678160038 56.8000 2023-03-07 03:32:59 1678159979 56.5000 2023-03-07 03:31:58 1678159918 55.8000 2023-03-07 03:30:58 1678159858 55.3000 2023-03-07 03:29:58 1678159798 55.0000 2023-03-07 03:28:58 1678159738 54.7000 2023-03-07 03:27:59 1678159679 54.4000 2023-03-07 03:26:58 1678159618 54.1000 2023-03-07 03:25:58 1678159558 53.6000 2023-03-07 03:24:58 1678159498 53.4000 2023-03-07 03:23:59 1678159439 52.5000 2023-03-07 03:22:58 1678159378 53.2000 2023-03-07 03:21:58 1678159318 53.5000 2023-03-07 03:20:58 1678159258 54.1000 2023-03-07 03:19:58 1678159198 53.5000 2023-03-07 03:18:59 1678159139 54.3000 2023-03-07 03:17:58 1678159078 54.1000 2023-03-07 03:16:58 1678159018 53.7000 2023-03-07 03:15:58 1678158958 53.6000 2023-03-07 03:14:58 1678158898 53.6000 2023-03-07 03:13:59 1678158839 53.3000 2023-03-07 03:12:58 1678158778 52.9000 2023-03-07 03:11:58 1678158718 52.7000 2023-03-07 03:10:58 1678158658 53.6000 2023-03-07 03:09:58 1678158598 53.5000 2023-03-07 03:08:59 1678158539 53.4000 2023-03-07 03:07:58 1678158478 53.3000 2023-03-07 03:06:58 1678158418 53.3000 2023-03-07 03:05:58 1678158358 53.2000 2023-03-07 03:04:59 1678158299 53.1000 2023-03-07 03:03:58 1678158238 52.8000 2023-03-07 03:02:58 1678158178 52.6000 2023-03-07 03:01:58 1678158118 52.4000 2023-03-07 03:00:58 1678158058 52.2000 2023-03-07 02:59:59 1678157999 52.1000 2023-03-07 02:58:58 1678157938 51.8000 2023-03-07 02:57:58 1678157878 52.3000 2023-03-07 02:56:58 1678157818 52.6000 2023-03-07 02:55:58 1678157758 52.4000 2023-03-07 02:54:59 1678157699 52.3000 2023-03-07 02:53:58 1678157638 51.8000 2023-03-07 02:52:58 1678157578 52.0000 2023-03-07 02:51:58 1678157518 52.1000 2023-03-07 02:50:58 1678157458 52.0000 2023-03-07 02:48:59 1678157339 53.5000 2023-03-07 02:48:59 1678157339 53.5000 2023-03-07 02:47:58 1678157278 54.0000 2023-03-07 02:46:58 1678157218 55.6000 2023-03-07 02:45:58 1678157158 55.6000 2023-03-07 02:44:58 1678157098 55.8000 2023-03-07 02:43:59 1678157039 55.8000 2023-03-07 02:42:58 1678156978 56.0000 2023-03-07 02:41:58 1678156918 55.7000 2023-03-07 02:40:58 1678156858 56.5000 2023-03-07 02:39:59 1678156799 56.3000 2023-03-07 02:38:58 1678156738 56.9000 2023-03-07 02:37:58 1678156678 56.0000 2023-03-07 02:36:58 1678156618 55.4000 2023-03-07 02:35:58 1678156558 54.8000 2023-03-07 02:34:59 1678156499 55.0000 2023-03-07 02:33:58 1678156438 54.5000 2023-03-07 02:32:58 1678156378 54.0000 2023-03-07 02:31:58 1678156318 54.0000 2023-03-07 02:30:58 1678156258 54.4000 2023-03-07 02:29:59 1678156199 55.0000 2023-03-07 02:28:58 1678156138 55.0000 2023-03-07 02:27:58 1678156078 55.3000 2023-03-07 02:26:58 1678156018 55.8000 2023-03-07 02:25:58 1678155958 55.3000 2023-03-07 02:24:59 1678155899 54.0000 2023-03-07 02:23:58 1678155838 53.8000 2023-03-07 02:22:58 1678155778 53.5000 2023-03-07 02:21:58 1678155718 53.5000 2023-03-07 02:20:59 1678155659 54.1000 2023-03-07 02:19:58 1678155598 54.0000 2023-03-07 02:18:58 1678155538 54.0000 2023-03-07 02:17:58 1678155478 54.0000 2023-03-07 02:16:58 1678155418 54.4000 2023-03-07 02:15:59 1678155359 55.0000 2023-03-07 02:14:58 1678155298 55.3000 2023-03-07 02:13:58 1678155238 55.6000 2023-03-07 02:12:58 1678155178 55.7000 2023-03-07 02:11:58 1678155118 56.0000 2023-03-07 02:10:59 1678155059 56.2000 2023-03-07 02:09:58 1678154998 56.5000 2023-03-07 02:08:58 1678154938 56.5000 2023-03-07 02:07:58 1678154878 56.6000 2023-03-07 02:06:59 1678154819 56.8000 2023-03-07 02:05:58 1678154758 56.9000 2023-03-07 02:04:58 1678154698 57.0000 2023-03-07 02:03:58 1678154638 57.4000 2023-03-07 02:02:58 1678154578 57.4000 2023-03-07 02:01:59 1678154519 57.6000 2023-03-07 02:00:58 1678154458 57.7000 2023-03-07 01:59:58 1678154398 58.0000 2023-03-07 01:58:58 1678154338 58.4000 2023-03-07 01:57:58 1678154278 58.6000 2023-03-07 01:56:59 1678154219 58.4000 2023-03-07 01:55:58 1678154158 58.4000 2023-03-07 01:54:58 1678154098 58.2000 2023-03-07 01:53:58 1678154038 57.9000 2023-03-07 01:52:59 1678153979 57.8000 2023-03-07 01:51:58 1678153918 57.5000 2023-03-07 01:50:58 1678153858 57.2000 2023-03-07 01:49:58 1678153798 57.0000 2023-03-07 01:48:58 1678153738 57.0000 2023-03-07 01:47:59 1678153679 56.4000 2023-03-07 01:46:58 1678153618 55.1000 2023-03-07 01:45:58 1678153558 54.7000 2023-03-07 01:44:58 1678153498 54.0000 2023-03-07 01:43:58 1678153438 53.6000 2023-03-07 01:42:59 1678153379 53.4000 2023-03-07 01:41:58 1678153318 52.8000 2023-03-07 01:40:58 1678153258 52.0000 2023-03-07 01:39:58 1678153198 51.7000 2023-03-07 01:38:59 1678153139 51.8000 2023-03-07 01:37:58 1678153078 51.7000 2023-03-07 01:36:58 1678153018 51.5000 2023-03-07 01:35:58 1678152958 51.1000 2023-03-07 01:34:58 1678152898 50.8000 2023-03-07 01:33:59 1678152839 50.9000 2023-03-07 01:32:58 1678152778 51.2000 2023-03-07 01:31:58 1678152718 51.3000 2023-03-07 01:30:58 1678152658 51.5000 2023-03-07 01:29:58 1678152598 51.5000 2023-03-07 01:28:59 1678152539 51.7000 2023-03-07 01:27:58 1678152478 51.7000 2023-03-07 01:26:58 1678152418 51.8000 2023-03-07 01:25:58 1678152358 52.1000 2023-03-07 01:24:58 1678152298 52.3000 2023-03-07 01:23:59 1678152239 52.6000 2023-03-07 01:22:58 1678152178 53.0000 2023-03-07 01:21:58 1678152118 52.7000 2023-03-07 01:20:58 1678152058 52.4000 2023-03-07 01:19:58 1678151998 52.3000 2023-03-07 01:18:59 1678151939 52.2000 2023-03-07 01:17:58 1678151878 52.2000 2023-03-07 01:16:58 1678151818 52.2000 2023-03-07 01:15:58 1678151758 52.2000 2023-03-07 01:14:59 1678151699 52.2000 2023-03-07 01:13:58 1678151638 52.2000 2023-03-07 01:12:58 1678151578 52.2000 2023-03-07 01:11:58 1678151518 51.9000 2023-03-07 01:10:58 1678151458 52.2000 2023-03-07 01:09:59 1678151399 52.2000 2023-03-07 01:08:58 1678151338 52.3000 2023-03-07 01:07:58 1678151278 52.5000 2023-03-07 01:06:58 1678151218 52.6000 2023-03-07 01:05:58 1678151158 52.6000 2023-03-07 01:04:59 1678151099 52.8000 2023-03-07 01:03:58 1678151038 53.2000 2023-03-07 01:02:58 1678150978 53.4000 2023-03-07 01:01:58 1678150918 53.5000 2023-03-07 01:00:59 1678150859 53.5000 2023-03-07 00:59:58 1678150798 53.6000 2023-03-07 00:58:58 1678150738 53.8000 2023-03-07 00:57:58 1678150678 53.4000 2023-03-07 00:56:59 1678150619 53.5000 2023-03-07 00:55:58 1678150558 53.3000 2023-03-07 00:54:58 1678150498 53.1000 2023-03-07 00:53:58 1678150438 52.7000 2023-03-07 00:52:58 1678150378 52.7000 2023-03-07 00:51:59 1678150319 52.2000 2023-03-07 00:50:58 1678150258 51.9000 2023-03-07 00:49:58 1678150198 51.4000 2023-03-07 00:48:58 1678150138 51.3000 2023-03-07 00:47:58 1678150078 51.9000 2023-03-07 00:46:59 1678150019 51.4000 2023-03-07 00:45:58 1678149958 51.0000 2023-03-07 00:44:58 1678149898 50.5000 2023-03-07 00:43:58 1678149838 50.4000 2023-03-07 00:42:58 1678149778 50.2000 2023-03-07 00:41:59 1678149719 50.2000 2023-03-07 00:40:58 1678149658 50.1000 2023-03-07 00:39:58 1678149598 49.9000 2023-03-07 00:38:58 1678149538 49.4000 2023-03-07 00:37:59 1678149479 49.0000 2023-03-07 00:36:58 1678149418 49.1000 2023-03-07 00:35:58 1678149358 49.4000 2023-03-07 00:34:58 1678149298 48.5000 2023-03-07 00:33:58 1678149238 48.4000 2023-03-07 00:32:59 1678149179 48.4000 2023-03-07 00:31:58 1678149118 48.5000 2023-03-07 00:30:58 1678149058 48.7000 2023-03-07 00:29:58 1678148998 48.4000 2023-03-07 00:28:59 1678148939 48.8000 2023-03-07 00:27:58 1678148878 48.2000 2023-03-07 00:26:58 1678148818 47.0000 2023-03-07 00:25:58 1678148758 46.7000 2023-03-07 00:24:58 1678148698 46.6000 2023-03-07 00:23:59 1678148639 45.8000 2023-03-07 00:22:58 1678148578 45.8000 2023-03-07 00:21:58 1678148518 45.7000 2023-03-07 00:20:58 1678148458 45.5000 2023-03-07 00:19:58 1678148398 45.5000 2023-03-07 00:18:59 1678148339 45.5000 2023-03-07 00:17:58 1678148278 45.3000 2023-03-07 00:16:58 1678148218 45.4000 2023-03-07 00:15:58 1678148158 45.5000 2023-03-07 00:14:58 1678148098 45.6000 2023-03-07 00:13:59 1678148039 45.5000 2023-03-07 00:12:59 1678147979 45.6000 2023-03-07 00:11:58 1678147918 45.6000 2023-03-07 00:10:58 1678147858 45.2000 2023-03-07 00:09:58 1678147798 45.3000 2023-03-07 00:08:58 1678147738 45.0000 2023-03-07 00:07:59 1678147679 44.8000 2023-03-07 00:06:58 1678147618 44.0000 2023-03-07 00:05:58 1678147558 43.9000 2023-03-07 00:04:58 1678147498 44.1000 2023-03-07 00:03:58 1678147438 44.1000 2023-03-07 00:02:59 1678147379 44.4000 2023-03-07 00:01:58 1678147318 44.5000 2023-03-07 00:00:59 1678147259 44.8000