#Date Unixtime Value #------------------------------------------------- 2023-03-06 23:59:58 1678147198 44.9000 2023-03-06 23:58:58 1678147138 45.5000 2023-03-06 23:57:58 1678147078 45.9000 2023-03-06 23:56:58 1678147018 46.6000 2023-03-06 23:55:59 1678146959 47.2000 2023-03-06 23:54:58 1678146898 47.1000 2023-03-06 23:53:58 1678146838 47.1000 2023-03-06 23:52:58 1678146778 47.2000 2023-03-06 23:51:59 1678146719 47.7000 2023-03-06 23:50:58 1678146658 47.6000 2023-03-06 23:49:58 1678146598 47.8000 2023-03-06 23:48:58 1678146538 47.7000 2023-03-06 23:47:58 1678146478 47.8000 2023-03-06 23:46:59 1678146419 47.9000 2023-03-06 23:45:58 1678146358 48.2000 2023-03-06 23:44:58 1678146298 47.8000 2023-03-06 23:43:58 1678146238 48.0000 2023-03-06 23:42:58 1678146178 48.2000 2023-03-06 23:41:59 1678146119 48.3000 2023-03-06 23:40:58 1678146058 48.3000 2023-03-06 23:39:58 1678145998 48.7000 2023-03-06 23:38:58 1678145938 49.1000 2023-03-06 23:37:59 1678145879 49.9000 2023-03-06 23:36:58 1678145818 50.0000 2023-03-06 23:35:58 1678145758 49.8000 2023-03-06 23:34:58 1678145698 50.0000 2023-03-06 23:33:58 1678145638 49.8000 2023-03-06 23:32:59 1678145579 49.9000 2023-03-06 23:31:58 1678145518 50.2000 2023-03-06 23:30:58 1678145458 50.0000 2023-03-06 23:29:58 1678145398 50.1000 2023-03-06 23:28:58 1678145338 50.5000 2023-03-06 23:27:59 1678145279 50.8000 2023-03-06 23:26:58 1678145218 51.3000 2023-03-06 23:25:58 1678145158 51.9000 2023-03-06 23:24:58 1678145098 51.3000 2023-03-06 23:23:58 1678145038 51.4000 2023-03-06 23:22:59 1678144979 52.1000 2023-03-06 23:21:58 1678144918 53.3000 2023-03-06 23:20:58 1678144858 53.7000 2023-03-06 23:19:58 1678144798 54.5000 2023-03-06 23:18:59 1678144739 54.7000 2023-03-06 23:17:58 1678144678 55.2000 2023-03-06 23:16:58 1678144618 55.8000 2023-03-06 23:15:58 1678144558 56.5000 2023-03-06 23:14:58 1678144498 57.1000 2023-03-06 23:13:59 1678144439 57.5000 2023-03-06 23:12:58 1678144378 57.3000 2023-03-06 23:11:58 1678144318 57.4000 2023-03-06 23:10:58 1678144258 57.7000 2023-03-06 23:09:58 1678144198 57.9000 2023-03-06 23:08:59 1678144139 58.0000 2023-03-06 23:07:58 1678144078 58.0000 2023-03-06 23:06:58 1678144018 57.9000 2023-03-06 23:05:58 1678143958 57.5000 2023-03-06 23:04:58 1678143898 57.5000 2023-03-06 23:03:59 1678143839 57.4000 2023-03-06 23:02:58 1678143778 57.7000 2023-03-06 23:01:58 1678143718 57.3000 2023-03-06 23:00:58 1678143658 57.1000 2023-03-06 22:59:59 1678143599 57.3000 2023-03-06 22:58:58 1678143538 57.2000 2023-03-06 22:57:58 1678143478 56.9000 2023-03-06 22:56:58 1678143418 57.3000 2023-03-06 22:55:58 1678143358 57.7000 2023-03-06 22:54:59 1678143299 57.6000 2023-03-06 22:53:58 1678143238 57.7000 2023-03-06 22:52:58 1678143178 57.8000 2023-03-06 22:51:58 1678143118 57.9000 2023-03-06 22:50:59 1678143059 58.0000 2023-03-06 22:49:58 1678142998 58.4000 2023-03-06 22:48:58 1678142938 58.6000 2023-03-06 22:47:58 1678142878 59.1000 2023-03-06 22:46:58 1678142818 59.7000 2023-03-06 22:45:59 1678142759 60.3000 2023-03-06 22:44:58 1678142698 60.7000 2023-03-06 22:43:58 1678142638 61.1000 2023-03-06 22:42:58 1678142578 61.3000 2023-03-06 22:41:58 1678142518 61.6000 2023-03-06 22:40:59 1678142459 61.7000 2023-03-06 22:39:58 1678142398 61.9000 2023-03-06 22:38:58 1678142338 62.1000 2023-03-06 22:37:58 1678142278 62.2000 2023-03-06 22:36:58 1678142218 62.2000 2023-03-06 22:35:59 1678142159 62.2000 2023-03-06 22:34:58 1678142098 62.3000 2023-03-06 22:33:58 1678142038 61.9000 2023-03-06 22:32:58 1678141978 61.7000 2023-03-06 22:31:59 1678141919 61.1000 2023-03-06 22:30:58 1678141858 60.3000 2023-03-06 22:29:58 1678141798 59.9000 2023-03-06 22:28:58 1678141738 60.4000 2023-03-06 22:27:58 1678141678 61.1000 2023-03-06 22:26:59 1678141619 61.4000 2023-03-06 22:25:58 1678141558 61.4000 2023-03-06 22:24:58 1678141498 61.5000 2023-03-06 22:23:58 1678141438 61.6000 2023-03-06 22:22:58 1678141378 61.6000 2023-03-06 22:21:59 1678141319 61.2000 2023-03-06 22:20:58 1678141258 61.1000 2023-03-06 22:19:58 1678141198 60.6000 2023-03-06 22:18:58 1678141138 60.1000 2023-03-06 22:17:58 1678141078 60.1000 2023-03-06 22:16:59 1678141019 59.7000 2023-03-06 22:15:58 1678140958 59.3000 2023-03-06 22:14:58 1678140898 58.8000 2023-03-06 22:13:58 1678140838 58.7000 2023-03-06 22:12:59 1678140779 58.7000 2023-03-06 22:11:58 1678140718 58.6000 2023-03-06 22:10:58 1678140658 58.7000 2023-03-06 22:09:58 1678140598 58.7000 2023-03-06 22:08:58 1678140538 59.3000 2023-03-06 22:07:59 1678140479 59.5000 2023-03-06 22:06:58 1678140418 58.9000 2023-03-06 22:05:58 1678140358 58.5000 2023-03-06 22:04:58 1678140298 58.0000 2023-03-06 22:03:58 1678140238 58.0000 2023-03-06 22:02:59 1678140179 58.2000 2023-03-06 22:01:58 1678140118 58.4000 2023-03-06 22:00:58 1678140058 58.7000 2023-03-06 21:59:58 1678139998 58.7000 2023-03-06 21:58:58 1678139938 58.3000 2023-03-06 21:57:59 1678139879 58.1000 2023-03-06 21:56:58 1678139818 58.0000 2023-03-06 21:55:58 1678139758 57.9000 2023-03-06 21:54:58 1678139698 57.8000 2023-03-06 21:53:59 1678139639 57.9000 2023-03-06 21:52:58 1678139578 58.3000 2023-03-06 21:51:58 1678139518 58.5000 2023-03-06 21:50:58 1678139458 58.6000 2023-03-06 21:49:58 1678139398 58.6000 2023-03-06 21:48:59 1678139339 58.5000 2023-03-06 21:47:58 1678139278 58.4000 2023-03-06 21:46:58 1678139218 58.1000 2023-03-06 21:45:58 1678139158 57.9000 2023-03-06 21:44:58 1678139098 58.0000 2023-03-06 21:43:59 1678139039 58.4000 2023-03-06 21:42:58 1678138978 58.4000 2023-03-06 21:41:58 1678138918 58.2000 2023-03-06 21:40:58 1678138858 58.2000 2023-03-06 21:39:59 1678138799 58.0000 2023-03-06 21:38:58 1678138738 58.1000 2023-03-06 21:37:58 1678138678 58.0000 2023-03-06 21:36:58 1678138618 58.4000 2023-03-06 21:35:58 1678138558 58.5000 2023-03-06 21:34:59 1678138499 58.5000 2023-03-06 21:33:58 1678138438 58.4000 2023-03-06 21:32:58 1678138378 58.4000 2023-03-06 21:31:58 1678138318 58.7000 2023-03-06 21:30:58 1678138258 58.9000 2023-03-06 21:29:59 1678138199 58.9000 2023-03-06 21:28:58 1678138138 59.3000 2023-03-06 21:27:58 1678138078 59.7000 2023-03-06 21:26:58 1678138018 60.2000 2023-03-06 21:25:59 1678137959 60.0000 2023-03-06 21:24:58 1678137898 59.8000 2023-03-06 21:23:58 1678137838 60.0000 2023-03-06 21:22:58 1678137778 60.1000 2023-03-06 21:21:58 1678137718 60.4000 2023-03-06 21:20:59 1678137659 60.3000 2023-03-06 21:19:58 1678137598 60.5000 2023-03-06 21:18:58 1678137538 60.6000 2023-03-06 21:17:58 1678137478 60.5000 2023-03-06 21:16:58 1678137418 60.7000 2023-03-06 21:15:59 1678137359 60.7000 2023-03-06 21:14:58 1678137298 60.9000 2023-03-06 21:13:58 1678137238 61.1000 2023-03-06 21:12:58 1678137178 61.0000 2023-03-06 21:11:59 1678137119 61.1000 2023-03-06 21:10:58 1678137058 61.2000 2023-03-06 21:09:58 1678136998 61.1000 2023-03-06 21:08:58 1678136938 61.1000 2023-03-06 21:07:58 1678136878 61.1000 2023-03-06 21:06:59 1678136819 61.2000 2023-03-06 21:05:58 1678136758 61.3000 2023-03-06 21:04:58 1678136698 61.1000 2023-03-06 21:03:58 1678136638 61.3000 2023-03-06 21:02:58 1678136578 61.2000 2023-03-06 21:01:59 1678136519 61.2000 2023-03-06 21:00:58 1678136458 61.3000 2023-03-06 20:59:58 1678136398 61.6000 2023-03-06 20:58:58 1678136338 61.7000 2023-03-06 20:57:58 1678136278 61.9000 2023-03-06 20:56:59 1678136219 62.1000 2023-03-06 20:55:58 1678136158 62.3000 2023-03-06 20:54:58 1678136098 62.8000 2023-03-06 20:53:58 1678136038 63.0000 2023-03-06 20:52:59 1678135979 63.1000 2023-03-06 20:51:58 1678135918 63.4000 2023-03-06 20:50:58 1678135858 63.6000 2023-03-06 20:49:58 1678135798 63.7000 2023-03-06 20:48:58 1678135738 63.9000 2023-03-06 20:47:59 1678135679 63.8000 2023-03-06 20:46:58 1678135618 63.7000 2023-03-06 20:45:58 1678135558 63.6000 2023-03-06 20:44:58 1678135498 63.5000 2023-03-06 20:43:58 1678135438 63.1000 2023-03-06 20:42:59 1678135379 63.3000 2023-03-06 20:41:58 1678135318 63.0000 2023-03-06 20:40:58 1678135258 62.9000 2023-03-06 20:39:58 1678135198 62.4000 2023-03-06 20:38:59 1678135139 62.1000 2023-03-06 20:37:58 1678135078 61.6000 2023-03-06 20:36:58 1678135018 61.5000 2023-03-06 20:35:58 1678134958 61.2000 2023-03-06 20:34:58 1678134898 61.0000 2023-03-06 20:33:59 1678134839 61.0000 2023-03-06 20:32:58 1678134778 60.7000 2023-03-06 20:31:58 1678134718 60.7000 2023-03-06 20:30:58 1678134658 60.7000 2023-03-06 20:29:58 1678134598 60.6000 2023-03-06 20:28:59 1678134539 60.6000 2023-03-06 20:27:58 1678134478 60.3000 2023-03-06 20:26:58 1678134418 60.5000 2023-03-06 20:25:58 1678134358 60.6000 2023-03-06 20:24:58 1678134298 60.6000 2023-03-06 20:23:59 1678134239 60.7000 2023-03-06 20:22:58 1678134178 60.9000 2023-03-06 20:21:58 1678134118 61.1000 2023-03-06 20:20:58 1678134058 61.3000 2023-03-06 20:19:59 1678133999 61.1000 2023-03-06 20:18:58 1678133938 61.5000 2023-03-06 20:17:58 1678133878 61.7000 2023-03-06 20:16:58 1678133818 61.8000 2023-03-06 20:15:58 1678133758 61.6000 2023-03-06 20:14:59 1678133699 61.5000 2023-03-06 20:13:58 1678133638 61.6000 2023-03-06 20:12:59 1678133579 61.6000 2023-03-06 20:11:58 1678133518 61.5000 2023-03-06 20:10:58 1678133458 61.5000 2023-03-06 20:09:58 1678133398 61.7000 2023-03-06 20:08:58 1678133338 61.7000 2023-03-06 20:07:59 1678133279 61.8000 2023-03-06 20:06:58 1678133218 61.7000 2023-03-06 20:05:58 1678133158 61.7000 2023-03-06 20:04:58 1678133098 61.7000 2023-03-06 20:03:59 1678133039 61.8000 2023-03-06 20:02:58 1678132978 61.8000 2023-03-06 20:01:58 1678132918 62.0000 2023-03-06 20:00:58 1678132858 62.0000 2023-03-06 19:59:58 1678132798 62.0000 2023-03-06 19:57:58 1678132678 61.9000 2023-03-06 19:57:58 1678132678 61.9000 2023-03-06 19:56:59 1678132619 61.8000 2023-03-06 19:55:58 1678132558 61.7000 2023-03-06 19:54:58 1678132498 61.5000 2023-03-06 19:53:58 1678132438 61.4000 2023-03-06 19:52:59 1678132379 61.3000 2023-03-06 19:51:58 1678132318 61.3000 2023-03-06 19:50:58 1678132258 61.3000 2023-03-06 19:49:58 1678132198 61.4000 2023-03-06 19:48:58 1678132138 61.5000 2023-03-06 19:47:59 1678132079 61.7000 2023-03-06 19:46:58 1678132018 61.7000 2023-03-06 19:45:58 1678131958 62.0000 2023-03-06 19:44:58 1678131898 62.0000 2023-03-06 19:43:58 1678131838 62.1000 2023-03-06 19:42:59 1678131779 61.9000 2023-03-06 19:41:58 1678131718 61.6000 2023-03-06 19:40:58 1678131658 61.5000 2023-03-06 19:39:58 1678131598 61.2000 2023-03-06 19:38:58 1678131538 61.2000 2023-03-06 19:37:59 1678131479 60.9000 2023-03-06 19:36:58 1678131418 61.0000 2023-03-06 19:35:58 1678131358 60.6000 2023-03-06 19:34:58 1678131298 60.3000 2023-03-06 19:33:59 1678131239 60.2000 2023-03-06 19:32:58 1678131178 60.2000 2023-03-06 19:31:58 1678131118 59.9000 2023-03-06 19:30:58 1678131058 60.0000 2023-03-06 19:29:58 1678130998 60.0000 2023-03-06 19:28:59 1678130939 60.1000 2023-03-06 19:27:58 1678130878 60.0000 2023-03-06 19:26:58 1678130818 60.1000 2023-03-06 19:25:58 1678130758 60.3000 2023-03-06 19:24:58 1678130698 60.4000 2023-03-06 19:23:59 1678130639 60.2000 2023-03-06 19:22:58 1678130578 59.9000 2023-03-06 19:21:58 1678130518 59.8000 2023-03-06 19:20:58 1678130458 59.7000 2023-03-06 19:19:59 1678130399 59.7000 2023-03-06 19:18:58 1678130338 59.6000 2023-03-06 19:17:58 1678130278 59.9000 2023-03-06 19:16:58 1678130218 60.0000 2023-03-06 19:15:58 1678130158 60.1000 2023-03-06 19:14:59 1678130099 60.1000 2023-03-06 19:13:58 1678130038 60.0000 2023-03-06 19:12:58 1678129978 59.9000 2023-03-06 19:11:58 1678129918 59.8000 2023-03-06 19:10:58 1678129858 59.8000 2023-03-06 19:09:59 1678129799 59.5000 2023-03-06 19:08:58 1678129738 59.3000 2023-03-06 19:07:58 1678129678 59.1000 2023-03-06 19:06:58 1678129618 59.0000 2023-03-06 19:05:58 1678129558 59.0000 2023-03-06 19:04:59 1678129499 58.9000 2023-03-06 19:03:58 1678129438 59.0000 2023-03-06 19:02:58 1678129378 59.1000 2023-03-06 19:01:58 1678129318 59.1000 2023-03-06 19:00:59 1678129259 59.0000 2023-03-06 18:59:58 1678129198 59.0000 2023-03-06 18:58:58 1678129138 58.9000 2023-03-06 18:57:58 1678129078 58.9000 2023-03-06 18:56:58 1678129018 59.0000 2023-03-06 18:55:59 1678128959 59.1000 2023-03-06 18:54:58 1678128898 59.1000 2023-03-06 18:53:58 1678128838 58.9000 2023-03-06 18:52:58 1678128778 58.9000 2023-03-06 18:51:59 1678128719 59.0000 2023-03-06 18:50:58 1678128658 58.9000 2023-03-06 18:49:58 1678128598 59.0000 2023-03-06 18:48:58 1678128538 58.8000 2023-03-06 18:47:58 1678128478 58.8000 2023-03-06 18:46:59 1678128419 58.8000 2023-03-06 18:45:58 1678128358 58.6000 2023-03-06 18:44:58 1678128298 58.6000 2023-03-06 18:43:58 1678128238 58.7000 2023-03-06 18:42:58 1678128178 58.6000 2023-03-06 18:41:59 1678128119 58.7000 2023-03-06 18:40:58 1678128058 58.7000 2023-03-06 18:39:58 1678127998 58.7000 2023-03-06 18:38:58 1678127938 58.5000 2023-03-06 18:37:58 1678127878 58.1000 2023-03-06 18:36:59 1678127819 58.2000 2023-03-06 18:35:58 1678127758 57.9000 2023-03-06 18:34:58 1678127698 57.6000 2023-03-06 18:33:58 1678127638 57.5000 2023-03-06 18:32:59 1678127579 57.6000 2023-03-06 18:31:58 1678127518 57.4000 2023-03-06 18:30:58 1678127458 57.2000 2023-03-06 18:29:58 1678127398 57.2000 2023-03-06 18:28:58 1678127338 57.1000 2023-03-06 18:27:59 1678127279 57.1000 2023-03-06 18:26:58 1678127218 57.0000 2023-03-06 18:25:58 1678127158 56.8000 2023-03-06 18:24:58 1678127098 56.4000 2023-03-06 18:23:59 1678127039 56.4000 2023-03-06 18:22:58 1678126978 56.5000 2023-03-06 18:21:58 1678126918 56.5000 2023-03-06 18:20:58 1678126858 56.6000 2023-03-06 18:19:58 1678126798 56.6000 2023-03-06 18:18:59 1678126739 56.6000 2023-03-06 18:17:58 1678126678 56.8000 2023-03-06 18:16:58 1678126618 56.8000 2023-03-06 18:15:58 1678126558 56.7000 2023-03-06 18:14:58 1678126498 56.6000 2023-03-06 18:13:59 1678126439 56.5000 2023-03-06 18:12:58 1678126378 56.4000 2023-03-06 18:11:58 1678126318 56.4000 2023-03-06 18:10:58 1678126258 56.2000 2023-03-06 18:09:59 1678126199 56.1000 2023-03-06 18:08:58 1678126138 55.9000 2023-03-06 18:07:58 1678126078 55.9000 2023-03-06 18:06:58 1678126018 56.0000 2023-03-06 18:05:58 1678125958 56.2000 2023-03-06 18:04:59 1678125899 56.4000 2023-03-06 18:03:58 1678125838 56.4000 2023-03-06 18:02:58 1678125778 56.2000 2023-03-06 18:01:58 1678125718 56.4000 2023-03-06 18:00:58 1678125658 56.2000 2023-03-06 17:59:59 1678125599 56.3000 2023-03-06 17:58:58 1678125538 56.1000 2023-03-06 17:57:58 1678125478 56.2000 2023-03-06 17:56:58 1678125418 56.1000 2023-03-06 17:55:59 1678125359 56.2000 2023-03-06 17:54:58 1678125298 55.9000 2023-03-06 17:53:58 1678125238 55.9000 2023-03-06 17:52:58 1678125178 56.2000 2023-03-06 17:51:58 1678125118 56.3000 2023-03-06 17:50:59 1678125059 56.4000 2023-03-06 17:49:58 1678124998 56.5000 2023-03-06 17:48:58 1678124938 56.0000 2023-03-06 17:47:58 1678124878 56.4000 2023-03-06 17:46:58 1678124818 56.4000 2023-03-06 17:45:59 1678124759 56.6000 2023-03-06 17:44:58 1678124698 56.6000 2023-03-06 17:43:58 1678124638 56.4000 2023-03-06 17:42:58 1678124578 56.4000 2023-03-06 17:41:58 1678124518 56.2000 2023-03-06 17:40:59 1678124459 56.2000 2023-03-06 17:39:58 1678124398 56.1000 2023-03-06 17:38:58 1678124338 55.9000 2023-03-06 17:37:58 1678124278 55.7000 2023-03-06 17:36:59 1678124219 55.6000 2023-03-06 17:35:58 1678124158 55.7000 2023-03-06 17:34:58 1678124098 55.7000 2023-03-06 17:33:58 1678124038 55.8000 2023-03-06 17:32:58 1678123978 55.9000 2023-03-06 17:31:59 1678123919 56.0000 2023-03-06 17:30:58 1678123858 56.0000 2023-03-06 17:29:58 1678123798 55.9000 2023-03-06 17:28:58 1678123738 55.7000 2023-03-06 17:27:58 1678123678 55.9000 2023-03-06 17:26:59 1678123619 55.8000 2023-03-06 17:25:58 1678123558 55.9000 2023-03-06 17:24:58 1678123498 56.0000 2023-03-06 17:23:58 1678123438 55.9000 2023-03-06 17:22:59 1678123379 55.7000 2023-03-06 17:21:58 1678123318 55.5000 2023-03-06 17:20:58 1678123258 55.5000 2023-03-06 17:19:58 1678123198 55.4000 2023-03-06 17:18:58 1678123138 55.1000 2023-03-06 17:17:59 1678123079 55.0000 2023-03-06 17:16:58 1678123018 54.9000 2023-03-06 17:15:58 1678122958 55.1000 2023-03-06 17:14:58 1678122898 55.1000 2023-03-06 17:13:58 1678122838 55.2000 2023-03-06 17:12:59 1678122779 55.3000 2023-03-06 17:11:58 1678122718 55.1000 2023-03-06 17:10:58 1678122658 55.0000 2023-03-06 17:09:58 1678122598 54.7000 2023-03-06 17:08:58 1678122538 54.8000 2023-03-06 17:07:59 1678122479 54.7000 2023-03-06 17:06:58 1678122418 54.6000 2023-03-06 17:05:58 1678122358 54.5000 2023-03-06 17:04:58 1678122298 54.5000 2023-03-06 17:03:59 1678122239 54.8000 2023-03-06 17:02:58 1678122178 54.5000 2023-03-06 17:01:58 1678122118 54.6000 2023-03-06 17:00:58 1678122058 54.4000 2023-03-06 16:59:58 1678121998 54.7000 2023-03-06 16:58:59 1678121939 54.6000 2023-03-06 16:57:58 1678121878 54.8000 2023-03-06 16:56:58 1678121818 54.6000 2023-03-06 16:55:58 1678121758 54.6000 2023-03-06 16:54:58 1678121698 54.6000 2023-03-06 16:53:59 1678121639 54.5000 2023-03-06 16:52:58 1678121578 54.4000 2023-03-06 16:51:58 1678121518 54.4000 2023-03-06 16:50:58 1678121458 54.3000 2023-03-06 16:49:59 1678121399 54.4000 2023-03-06 16:48:58 1678121338 54.6000 2023-03-06 16:47:58 1678121278 54.4000 2023-03-06 16:46:58 1678121218 54.3000 2023-03-06 16:45:58 1678121158 54.4000 2023-03-06 16:44:59 1678121099 54.4000 2023-03-06 16:43:58 1678121038 54.0000 2023-03-06 16:42:58 1678120978 53.7000 2023-03-06 16:41:58 1678120918 53.7000 2023-03-06 16:40:58 1678120858 54.0000 2023-03-06 16:39:59 1678120799 54.0000 2023-03-06 16:38:58 1678120738 53.7000 2023-03-06 16:37:58 1678120678 54.0000 2023-03-06 16:36:58 1678120618 53.8000 2023-03-06 16:35:59 1678120559 54.0000 2023-03-06 16:34:58 1678120498 53.7000 2023-03-06 16:33:58 1678120438 53.3000 2023-03-06 16:32:58 1678120378 53.6000 2023-03-06 16:31:58 1678120318 53.5000 2023-03-06 16:30:59 1678120259 53.4000 2023-03-06 16:29:58 1678120198 53.5000 2023-03-06 16:28:58 1678120138 53.3000 2023-03-06 16:27:58 1678120078 53.3000 2023-03-06 16:26:58 1678120018 53.3000 2023-03-06 16:25:59 1678119959 53.3000 2023-03-06 16:24:58 1678119898 52.4000 2023-03-06 16:23:58 1678119838 52.6000 2023-03-06 16:22:58 1678119778 52.2000 2023-03-06 16:21:58 1678119718 52.4000 2023-03-06 16:20:59 1678119659 52.7000 2023-03-06 16:19:58 1678119598 52.2000 2023-03-06 16:18:58 1678119538 51.9000 2023-03-06 16:17:58 1678119478 52.1000 2023-03-06 16:16:59 1678119419 52.0000 2023-03-06 16:15:58 1678119358 51.6000 2023-03-06 16:14:58 1678119298 51.7000 2023-03-06 16:13:58 1678119238 51.1000 2023-03-06 16:12:58 1678119178 52.0000 2023-03-06 16:11:59 1678119119 51.3000 2023-03-06 16:10:58 1678119058 51.3000 2023-03-06 16:09:58 1678118998 51.0000 2023-03-06 16:08:58 1678118938 51.4000 2023-03-06 16:07:58 1678118878 50.3000 2023-03-06 16:06:59 1678118819 50.5000 2023-03-06 16:05:58 1678118758 50.3000 2023-03-06 16:04:58 1678118698 50.6000 2023-03-06 16:03:58 1678118638 50.6000 2023-03-06 16:02:59 1678118579 50.7000 2023-03-06 16:01:58 1678118518 49.8000 2023-03-06 16:00:58 1678118458 50.5000 2023-03-06 15:59:58 1678118398 49.6000 2023-03-06 15:58:58 1678118338 50.2000 2023-03-06 15:57:59 1678118279 49.9000 2023-03-06 15:56:58 1678118218 50.4000 2023-03-06 15:55:58 1678118158 50.6000 2023-03-06 15:54:58 1678118098 51.1000 2023-03-06 15:53:58 1678118038 50.7000 2023-03-06 15:52:59 1678117979 50.5000 2023-03-06 15:51:58 1678117918 51.1000 2023-03-06 15:50:58 1678117858 50.7000 2023-03-06 15:49:58 1678117798 51.0000 2023-03-06 15:48:59 1678117739 52.7000 2023-03-06 15:47:58 1678117678 51.7000 2023-03-06 15:46:58 1678117618 52.4000 2023-03-06 15:45:58 1678117558 52.1000 2023-03-06 15:44:58 1678117498 51.6000 2023-03-06 15:43:59 1678117439 51.7000 2023-03-06 15:42:58 1678117378 52.1000 2023-03-06 15:41:58 1678117318 53.7000 2023-03-06 15:40:58 1678117258 53.3000 2023-03-06 15:39:58 1678117198 53.3000 2023-03-06 15:38:59 1678117139 53.1000 2023-03-06 15:37:58 1678117078 53.8000 2023-03-06 15:36:58 1678117018 54.3000 2023-03-06 15:35:58 1678116958 53.3000 2023-03-06 15:34:58 1678116898 54.8000 2023-03-06 15:33:59 1678116839 54.0000 2023-03-06 15:32:58 1678116778 53.9000 2023-03-06 15:31:58 1678116718 53.1000 2023-03-06 15:30:58 1678116658 53.0000 2023-03-06 15:29:59 1678116599 53.4000 2023-03-06 15:28:58 1678116538 52.7000 2023-03-06 15:27:58 1678116478 52.9000 2023-03-06 15:26:58 1678116418 54.3000 2023-03-06 15:25:58 1678116358 53.5000 2023-03-06 15:24:59 1678116299 53.3000 2023-03-06 15:23:58 1678116238 54.6000 2023-03-06 15:22:58 1678116178 54.1000 2023-03-06 15:21:58 1678116118 54.0000 2023-03-06 15:20:58 1678116058 53.4000 2023-03-06 15:19:59 1678115999 53.3000 2023-03-06 15:18:58 1678115938 53.8000 2023-03-06 15:17:58 1678115878 52.1000 2023-03-06 15:16:58 1678115818 52.7000 2023-03-06 15:15:59 1678115759 51.9000 2023-03-06 15:14:58 1678115698 52.7000 2023-03-06 15:13:58 1678115638 52.7000 2023-03-06 15:12:58 1678115578 53.6000 2023-03-06 15:11:58 1678115518 51.5000 2023-03-06 15:10:59 1678115459 51.6000 2023-03-06 15:09:58 1678115398 51.0000 2023-03-06 15:08:58 1678115338 52.8000 2023-03-06 15:07:58 1678115278 52.7000 2023-03-06 15:06:58 1678115218 51.0000 2023-03-06 15:05:59 1678115159 52.3000 2023-03-06 15:04:58 1678115098 50.6000 2023-03-06 15:03:58 1678115038 50.7000 2023-03-06 15:02:58 1678114978 50.7000 2023-03-06 15:01:59 1678114919 50.8000 2023-03-06 15:00:58 1678114858 52.7000 2023-03-06 14:59:58 1678114798 52.6000 2023-03-06 14:58:58 1678114738 50.0000 2023-03-06 14:57:58 1678114678 50.3000 2023-03-06 14:56:59 1678114619 50.6000 2023-03-06 14:55:58 1678114558 50.4000 2023-03-06 14:54:58 1678114498 52.7000 2023-03-06 14:53:58 1678114438 50.3000 2023-03-06 14:52:58 1678114378 51.1000 2023-03-06 14:51:59 1678114319 52.3000 2023-03-06 14:50:58 1678114258 50.4000 2023-03-06 14:49:58 1678114198 51.2000 2023-03-06 14:48:58 1678114138 51.3000 2023-03-06 14:47:58 1678114078 53.2000 2023-03-06 14:46:59 1678114019 53.4000 2023-03-06 14:45:58 1678113958 52.1000 2023-03-06 14:44:58 1678113898 50.6000 2023-03-06 14:43:58 1678113838 51.3000 2023-03-06 14:42:59 1678113779 49.3000 2023-03-06 14:41:58 1678113718 49.1000 2023-03-06 14:40:58 1678113658 50.0000 2023-03-06 14:39:58 1678113598 50.6000 2023-03-06 14:38:58 1678113538 50.1000 2023-03-06 14:37:59 1678113479 47.4000 2023-03-06 14:36:58 1678113418 48.4000 2023-03-06 14:35:58 1678113358 48.0000 2023-03-06 14:34:58 1678113298 48.3000 2023-03-06 14:33:58 1678113238 50.1000 2023-03-06 14:32:59 1678113179 47.7000 2023-03-06 14:31:58 1678113118 47.0000 2023-03-06 14:30:58 1678113058 48.6000 2023-03-06 14:29:58 1678112998 50.7000 2023-03-06 14:28:58 1678112938 49.5000 2023-03-06 14:27:59 1678112879 48.5000 2023-03-06 14:26:58 1678112818 50.4000 2023-03-06 14:25:58 1678112758 49.7000 2023-03-06 14:24:58 1678112698 50.1000 2023-03-06 14:23:58 1678112638 51.3000 2023-03-06 14:22:59 1678112579 49.6000 2023-03-06 14:21:58 1678112518 50.0000 2023-03-06 14:20:58 1678112458 50.0000 2023-03-06 14:19:58 1678112398 49.8000 2023-03-06 14:18:59 1678112339 49.8000 2023-03-06 14:17:58 1678112278 50.4000 2023-03-06 14:16:58 1678112218 50.0000 2023-03-06 14:15:58 1678112158 54.2000 2023-03-06 14:14:58 1678112098 53.3000 2023-03-06 14:13:59 1678112039 54.4000 2023-03-06 14:12:58 1678111978 53.4000 2023-03-06 14:11:58 1678111918 52.4000 2023-03-06 14:10:58 1678111858 53.2000 2023-03-06 14:09:58 1678111798 52.2000 2023-03-06 14:08:59 1678111739 51.6000 2023-03-06 14:07:58 1678111678 51.5000 2023-03-06 14:06:58 1678111618 51.5000 2023-03-06 14:05:58 1678111558 52.0000 2023-03-06 14:04:58 1678111498 52.2000 2023-03-06 14:03:59 1678111439 51.3000 2023-03-06 14:02:58 1678111378 51.2000 2023-03-06 14:01:58 1678111318 51.9000 2023-03-06 14:00:58 1678111258 50.8000 2023-03-06 13:59:58 1678111198 49.5000 2023-03-06 13:58:59 1678111139 49.6000 2023-03-06 13:57:58 1678111078 49.8000 2023-03-06 13:56:58 1678111018 50.8000 2023-03-06 13:55:58 1678110958 50.0000 2023-03-06 13:54:59 1678110899 49.2000 2023-03-06 13:53:58 1678110838 49.1000 2023-03-06 13:52:58 1678110778 48.8000 2023-03-06 13:51:58 1678110718 48.1000 2023-03-06 13:50:58 1678110658 49.6000 2023-03-06 13:49:59 1678110599 49.3000 2023-03-06 13:48:58 1678110538 48.7000 2023-03-06 13:47:58 1678110478 49.1000 2023-03-06 13:46:58 1678110418 48.8000 2023-03-06 13:45:58 1678110358 48.5000 2023-03-06 13:44:59 1678110299 49.4000 2023-03-06 13:43:58 1678110238 48.1000 2023-03-06 13:42:58 1678110178 48.5000 2023-03-06 13:41:58 1678110118 49.7000 2023-03-06 13:40:59 1678110059 48.8000 2023-03-06 13:39:58 1678109998 48.9000 2023-03-06 13:38:58 1678109938 51.4000 2023-03-06 13:37:58 1678109878 51.2000 2023-03-06 13:36:58 1678109818 50.8000 2023-03-06 13:35:59 1678109759 50.4000 2023-03-06 13:34:58 1678109698 52.2000 2023-03-06 13:33:58 1678109638 52.0000 2023-03-06 13:32:58 1678109578 52.3000 2023-03-06 13:31:58 1678109518 52.4000 2023-03-06 13:30:59 1678109459 52.3000 2023-03-06 13:29:58 1678109398 51.8000 2023-03-06 13:28:58 1678109338 51.0000 2023-03-06 13:27:58 1678109278 51.0000 2023-03-06 13:26:59 1678109219 52.4000 2023-03-06 13:25:58 1678109158 51.0000 2023-03-06 13:24:58 1678109098 50.8000 2023-03-06 13:23:58 1678109038 52.2000 2023-03-06 13:22:58 1678108978 52.3000 2023-03-06 13:21:59 1678108919 51.6000 2023-03-06 13:20:58 1678108858 53.2000 2023-03-06 13:19:58 1678108798 51.6000 2023-03-06 13:18:58 1678108738 54.1000 2023-03-06 13:17:58 1678108678 52.7000 2023-03-06 13:16:59 1678108619 53.2000 2023-03-06 13:15:58 1678108558 54.1000 2023-03-06 13:14:58 1678108498 53.8000 2023-03-06 13:13:58 1678108438 52.3000 2023-03-06 13:12:58 1678108378 51.8000 2023-03-06 13:11:59 1678108319 53.8000 2023-03-06 13:10:58 1678108258 51.6000 2023-03-06 13:09:58 1678108198 53.6000 2023-03-06 13:08:58 1678108138 53.8000 2023-03-06 13:07:58 1678108078 54.8000 2023-03-06 13:06:59 1678108019 52.4000 2023-03-06 13:05:58 1678107958 51.8000 2023-03-06 13:04:58 1678107898 51.7000 2023-03-06 13:03:58 1678107838 51.2000 2023-03-06 13:02:59 1678107779 51.2000 2023-03-06 13:01:58 1678107718 50.9000 2023-03-06 13:00:58 1678107658 53.1000 2023-03-06 12:59:58 1678107598 53.9000 2023-03-06 12:58:58 1678107538 54.1000 2023-03-06 12:57:59 1678107479 54.0000 2023-03-06 12:56:58 1678107418 52.6000 2023-03-06 12:55:58 1678107358 51.9000 2023-03-06 12:54:58 1678107298 52.3000 2023-03-06 12:53:59 1678107239 52.3000 2023-03-06 12:52:58 1678107178 51.6000 2023-03-06 12:51:58 1678107118 52.0000 2023-03-06 12:50:58 1678107058 52.4000 2023-03-06 12:49:58 1678106998 51.4000 2023-03-06 12:48:59 1678106939 51.5000 2023-03-06 12:47:58 1678106878 51.6000 2023-03-06 12:46:58 1678106818 52.4000 2023-03-06 12:45:58 1678106758 53.4000 2023-03-06 12:44:58 1678106698 53.7000 2023-03-06 12:43:59 1678106639 54.0000 2023-03-06 12:42:58 1678106578 53.6000 2023-03-06 12:41:58 1678106518 53.4000 2023-03-06 12:40:58 1678106458 51.7000 2023-03-06 12:39:58 1678106398 52.3000 2023-03-06 12:38:59 1678106339 52.3000 2023-03-06 12:37:58 1678106278 52.0000 2023-03-06 12:36:58 1678106218 53.1000 2023-03-06 12:35:58 1678106158 52.4000 2023-03-06 12:34:58 1678106098 53.1000 2023-03-06 12:33:59 1678106039 52.9000 2023-03-06 12:32:58 1678105978 52.8000 2023-03-06 12:31:58 1678105918 52.2000 2023-03-06 12:30:58 1678105858 52.8000 2023-03-06 12:29:59 1678105799 53.2000 2023-03-06 12:28:58 1678105738 52.7000 2023-03-06 12:27:58 1678105678 52.9000 2023-03-06 12:26:58 1678105618 52.3000 2023-03-06 12:25:58 1678105558 52.3000 2023-03-06 12:24:59 1678105499 52.3000 2023-03-06 12:23:58 1678105438 51.6000 2023-03-06 12:22:58 1678105378 53.0000 2023-03-06 12:21:58 1678105318 52.1000 2023-03-06 12:20:58 1678105258 52.2000 2023-03-06 12:19:59 1678105199 53.4000 2023-03-06 12:18:58 1678105138 54.3000 2023-03-06 12:17:58 1678105078 55.1000 2023-03-06 12:16:58 1678105018 55.1000 2023-03-06 12:15:59 1678104959 53.8000 2023-03-06 12:14:58 1678104898 53.8000 2023-03-06 12:13:58 1678104838 52.9000 2023-03-06 12:12:58 1678104778 54.9000 2023-03-06 12:11:58 1678104718 53.6000 2023-03-06 12:10:59 1678104659 54.0000 2023-03-06 12:09:58 1678104598 53.7000 2023-03-06 12:08:58 1678104538 54.5000 2023-03-06 12:07:58 1678104478 53.6000 2023-03-06 12:06:58 1678104418 53.5000 2023-03-06 12:05:59 1678104359 53.5000 2023-03-06 12:04:58 1678104298 53.0000 2023-03-06 12:03:58 1678104238 53.8000 2023-03-06 12:02:58 1678104178 53.2000 2023-03-06 12:01:58 1678104118 52.7000 2023-03-06 12:00:59 1678104059 52.9000 2023-03-06 11:59:58 1678103998 52.6000 2023-03-06 11:58:58 1678103938 52.9000 2023-03-06 11:57:58 1678103878 53.2000 2023-03-06 11:56:59 1678103819 51.7000 2023-03-06 11:55:58 1678103758 52.7000 2023-03-06 11:54:58 1678103698 53.3000 2023-03-06 11:53:58 1678103638 53.3000 2023-03-06 11:52:58 1678103578 54.2000 2023-03-06 11:51:59 1678103519 55.1000 2023-03-06 11:50:58 1678103458 56.8000 2023-03-06 11:49:58 1678103398 58.2000 2023-03-06 11:48:58 1678103338 58.3000 2023-03-06 11:47:58 1678103278 57.0000 2023-03-06 11:46:59 1678103219 55.9000 2023-03-06 11:45:58 1678103158 55.9000 2023-03-06 11:44:58 1678103098 56.0000 2023-03-06 11:43:58 1678103038 56.4000 2023-03-06 11:42:58 1678102978 56.1000 2023-03-06 11:41:59 1678102919 55.8000 2023-03-06 11:40:58 1678102858 56.3000 2023-03-06 11:39:58 1678102798 55.8000 2023-03-06 11:38:58 1678102738 55.4000 2023-03-06 11:37:59 1678102679 55.6000 2023-03-06 11:36:58 1678102618 55.2000 2023-03-06 11:35:58 1678102558 55.4000 2023-03-06 11:34:58 1678102498 56.2000 2023-03-06 11:33:58 1678102438 55.1000 2023-03-06 11:32:59 1678102379 55.1000 2023-03-06 11:31:58 1678102318 54.2000 2023-03-06 11:30:58 1678102258 55.2000 2023-03-06 11:29:58 1678102198 53.5000 2023-03-06 11:28:58 1678102138 54.6000 2023-03-06 11:27:59 1678102079 54.8000 2023-03-06 11:26:58 1678102018 55.7000 2023-03-06 11:25:58 1678101958 55.8000 2023-03-06 11:24:58 1678101898 55.9000 2023-03-06 11:23:58 1678101838 54.8000 2023-03-06 11:22:59 1678101779 54.6000 2023-03-06 11:21:58 1678101718 54.0000 2023-03-06 11:20:58 1678101658 54.6000 2023-03-06 11:19:58 1678101598 54.8000 2023-03-06 11:18:58 1678101538 54.7000 2023-03-06 11:17:59 1678101479 55.1000 2023-03-06 11:16:58 1678101418 54.9000 2023-03-06 11:15:58 1678101358 54.5000 2023-03-06 11:14:58 1678101298 54.1000 2023-03-06 11:13:59 1678101239 54.3000 2023-03-06 11:12:58 1678101178 54.1000 2023-03-06 11:11:58 1678101118 53.6000 2023-03-06 11:10:58 1678101058 54.7000 2023-03-06 11:09:58 1678100998 54.6000 2023-03-06 11:08:59 1678100939 55.1000 2023-03-06 11:07:58 1678100878 55.9000 2023-03-06 11:06:58 1678100818 56.7000 2023-03-06 11:05:58 1678100758 57.8000 2023-03-06 11:04:58 1678100698 55.5000 2023-03-06 11:03:59 1678100639 55.7000 2023-03-06 11:02:58 1678100578 56.7000 2023-03-06 11:01:58 1678100518 56.5000 2023-03-06 11:00:58 1678100458 55.6000 2023-03-06 10:59:59 1678100399 56.2000 2023-03-06 10:58:58 1678100338 57.2000 2023-03-06 10:57:58 1678100278 55.9000 2023-03-06 10:56:58 1678100218 55.8000 2023-03-06 10:55:58 1678100158 55.1000 2023-03-06 10:54:59 1678100099 56.1000 2023-03-06 10:53:58 1678100038 55.4000 2023-03-06 10:52:58 1678099978 56.7000 2023-03-06 10:51:58 1678099918 58.9000 2023-03-06 10:50:58 1678099858 58.5000 2023-03-06 10:49:59 1678099799 60.2000 2023-03-06 10:48:58 1678099738 58.4000 2023-03-06 10:47:58 1678099678 59.3000 2023-03-06 10:46:58 1678099618 58.0000 2023-03-06 10:45:58 1678099558 59.3000 2023-03-06 10:44:59 1678099499 58.8000 2023-03-06 10:43:58 1678099438 58.6000 2023-03-06 10:42:58 1678099378 59.3000 2023-03-06 10:41:58 1678099318 58.1000 2023-03-06 10:40:59 1678099259 58.6000 2023-03-06 10:39:58 1678099198 58.7000 2023-03-06 10:38:58 1678099138 57.2000 2023-03-06 10:37:58 1678099078 58.3000 2023-03-06 10:36:58 1678099018 57.4000 2023-03-06 10:35:59 1678098959 58.0000 2023-03-06 10:34:58 1678098898 58.6000 2023-03-06 10:33:58 1678098838 57.2000 2023-03-06 10:32:58 1678098778 57.7000 2023-03-06 10:31:58 1678098718 57.1000 2023-03-06 10:30:59 1678098659 56.7000 2023-03-06 10:29:58 1678098598 57.5000 2023-03-06 10:28:58 1678098538 57.9000 2023-03-06 10:27:58 1678098478 58.6000 2023-03-06 10:26:59 1678098419 58.1000 2023-03-06 10:25:58 1678098358 59.7000 2023-03-06 10:24:58 1678098298 59.8000 2023-03-06 10:22:58 1678098178 58.6000 2023-03-06 10:22:58 1678098178 58.6000 2023-03-06 10:21:58 1678098118 58.5000 2023-03-06 10:20:59 1678098059 58.4000 2023-03-06 10:19:58 1678097998 58.6000 2023-03-06 10:18:58 1678097938 60.3000 2023-03-06 10:17:58 1678097878 57.8000 2023-03-06 10:16:59 1678097819 58.6000 2023-03-06 10:15:58 1678097758 57.1000 2023-03-06 10:14:58 1678097698 58.1000 2023-03-06 10:13:58 1678097638 58.5000 2023-03-06 10:12:58 1678097578 58.6000 2023-03-06 10:11:59 1678097519 58.5000 2023-03-06 10:10:58 1678097458 59.0000 2023-03-06 10:09:58 1678097398 59.3000 2023-03-06 10:08:58 1678097338 59.2000 2023-03-06 10:07:58 1678097278 60.6000 2023-03-06 10:06:59 1678097219 60.3000 2023-03-06 10:05:58 1678097158 59.7000 2023-03-06 10:04:58 1678097098 61.1000 2023-03-06 10:03:58 1678097038 59.7000 2023-03-06 10:02:59 1678096979 60.3000 2023-03-06 10:01:58 1678096918 60.1000 2023-03-06 10:00:58 1678096858 60.5000 2023-03-06 09:59:58 1678096798 61.5000 2023-03-06 09:58:58 1678096738 60.1000 2023-03-06 09:57:59 1678096679 62.0000 2023-03-06 09:56:58 1678096618 61.0000 2023-03-06 09:55:58 1678096558 62.5000 2023-03-06 09:54:58 1678096498 61.8000 2023-03-06 09:53:58 1678096438 62.8000 2023-03-06 09:52:59 1678096379 63.9000 2023-03-06 09:51:58 1678096318 65.2000 2023-03-06 09:50:58 1678096258 65.7000 2023-03-06 09:49:58 1678096198 65.4000 2023-03-06 09:48:59 1678096139 66.6000 2023-03-06 09:47:58 1678096078 69.8000 2023-03-06 09:46:58 1678096018 71.1000 2023-03-06 09:45:58 1678095958 72.1000 2023-03-06 09:44:58 1678095898 72.7000 2023-03-06 09:43:59 1678095839 72.5000 2023-03-06 09:42:58 1678095778 73.3000 2023-03-06 09:41:58 1678095718 73.7000 2023-03-06 09:40:58 1678095658 75.2000 2023-03-06 09:39:58 1678095598 75.2000 2023-03-06 09:38:59 1678095539 75.1000 2023-03-06 09:37:58 1678095478 75.6000 2023-03-06 09:36:58 1678095418 75.4000 2023-03-06 09:35:58 1678095358 74.7000 2023-03-06 09:34:59 1678095299 74.8000 2023-03-06 09:33:58 1678095238 75.0000 2023-03-06 09:32:58 1678095178 74.5000 2023-03-06 09:31:58 1678095118 74.5000 2023-03-06 09:30:58 1678095058 75.4000 2023-03-06 09:29:59 1678094999 76.4000 2023-03-06 09:28:58 1678094938 75.8000 2023-03-06 09:27:58 1678094878 76.3000 2023-03-06 09:26:58 1678094818 77.1000 2023-03-06 09:25:58 1678094758 77.3000 2023-03-06 09:24:59 1678094699 77.3000 2023-03-06 09:23:58 1678094638 77.8000 2023-03-06 09:22:58 1678094578 76.9000 2023-03-06 09:21:58 1678094518 76.8000 2023-03-06 09:20:58 1678094458 78.1000 2023-03-06 09:19:59 1678094399 78.7000 2023-03-06 09:18:58 1678094338 78.2000 2023-03-06 09:17:58 1678094278 78.2000 2023-03-06 09:16:58 1678094218 78.4000 2023-03-06 09:15:58 1678094158 78.1000 2023-03-06 09:14:58 1678094098 78.2000 2023-03-06 09:13:58 1678094038 77.5000 2023-03-06 09:12:58 1678093978 76.9000 2023-03-06 09:11:58 1678093918 76.8000 2023-03-06 09:10:59 1678093859 76.3000 2023-03-06 09:09:58 1678093798 75.8000 2023-03-06 09:08:58 1678093738 75.2000 2023-03-06 09:07:58 1678093678 75.6000 2023-03-06 09:06:58 1678093618 76.6000 2023-03-06 09:05:59 1678093559 76.2000 2023-03-06 09:04:58 1678093498 75.5000 2023-03-06 09:03:58 1678093438 74.9000 2023-03-06 09:02:58 1678093378 74.5000 2023-03-06 09:01:58 1678093318 75.0000 2023-03-06 09:00:59 1678093259 75.0000 2023-03-06 08:59:58 1678093198 75.0000 2023-03-06 08:58:58 1678093138 75.4000 2023-03-06 08:57:58 1678093078 74.6000 2023-03-06 08:56:58 1678093018 74.9000 2023-03-06 08:55:59 1678092959 75.6000 2023-03-06 08:54:58 1678092898 75.6000 2023-03-06 08:53:58 1678092838 76.2000 2023-03-06 08:52:58 1678092778 76.2000 2023-03-06 08:51:59 1678092719 76.6000 2023-03-06 08:50:58 1678092658 76.4000 2023-03-06 08:49:58 1678092598 76.6000 2023-03-06 08:48:58 1678092538 76.2000 2023-03-06 08:47:58 1678092478 76.3000 2023-03-06 08:46:59 1678092419 76.1000 2023-03-06 08:45:58 1678092358 76.0000 2023-03-06 08:44:58 1678092298 75.9000 2023-03-06 08:43:58 1678092238 76.0000 2023-03-06 08:42:58 1678092178 75.8000 2023-03-06 08:41:59 1678092119 75.5000 2023-03-06 08:40:58 1678092058 74.7000 2023-03-06 07:21:58 1678087318 74.9000 2023-03-06 06:54:58 1678085698 73.4000 2023-03-06 06:48:58 1678085338 74.0000 2023-03-06 06:48:58 1678085338 74.0000 2023-03-06 06:48:58 1678085338 74.0000 2023-03-06 06:48:58 1678085338 74.0000 2023-03-06 06:48:58 1678085338 74.0000