#Date Unixtime Value #------------------------------------------------- 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:35:58 1678034158 57.8000 2023-03-05 16:34:58 1678034098 57.9000 2023-03-05 16:33:58 1678034038 57.5000 2023-03-05 16:32:58 1678033978 57.9000 2023-03-05 16:31:59 1678033919 58.0000 2023-03-05 16:30:58 1678033858 57.9000 2023-03-05 16:29:58 1678033798 57.3000 2023-03-05 16:28:58 1678033738 56.8000 2023-03-05 16:27:58 1678033678 56.3000 2023-03-05 16:26:59 1678033619 56.6000 2023-03-05 16:25:58 1678033558 57.0000 2023-03-05 16:24:58 1678033498 56.8000 2023-03-05 16:23:58 1678033438 56.3000 2023-03-05 16:22:59 1678033379 56.7000 2023-03-05 16:21:58 1678033318 57.1000 2023-03-05 16:20:58 1678033258 57.1000 2023-03-05 16:19:58 1678033198 57.1000 2023-03-05 16:18:58 1678033138 56.3000 2023-03-05 16:17:59 1678033079 56.2000 2023-03-05 16:16:58 1678033018 56.2000 2023-03-05 16:15:58 1678032958 55.8000 2023-03-05 16:14:58 1678032898 55.6000 2023-03-05 16:13:58 1678032838 56.1000 2023-03-05 16:12:59 1678032779 55.6000 2023-03-05 16:11:58 1678032718 55.9000 2023-03-05 16:10:58 1678032658 55.3000 2023-03-05 16:09:58 1678032598 54.3000 2023-03-05 16:08:59 1678032539 53.8000 2023-03-05 16:07:58 1678032478 53.4000 2023-03-05 16:06:58 1678032418 53.0000 2023-03-05 16:05:58 1678032358 53.8000 2023-03-05 16:04:58 1678032298 53.1000 2023-03-05 16:03:59 1678032239 52.4000 2023-03-05 16:02:58 1678032178 53.2000 2023-03-05 16:01:58 1678032118 52.6000 2023-03-05 16:00:58 1678032058 53.1000 2023-03-05 15:59:58 1678031998 52.2000 2023-03-05 15:58:59 1678031939 51.8000 2023-03-05 15:57:58 1678031878 51.5000 2023-03-05 15:56:58 1678031818 52.1000 2023-03-05 15:55:58 1678031758 52.0000 2023-03-05 15:54:58 1678031698 51.1000 2023-03-05 15:53:59 1678031639 51.5000 2023-03-05 15:52:58 1678031578 50.4000 2023-03-05 15:51:58 1678031518 50.0000 2023-03-05 15:50:58 1678031458 52.0000 2023-03-05 15:49:59 1678031399 51.4000 2023-03-05 15:48:58 1678031338 50.6000 2023-03-05 15:47:58 1678031278 52.0000 2023-03-05 15:46:58 1678031218 51.5000 2023-03-05 15:45:58 1678031158 50.9000 2023-03-05 15:44:59 1678031099 50.9000 2023-03-05 15:43:58 1678031038 50.9000 2023-03-05 15:42:58 1678030978 50.5000 2023-03-05 15:41:58 1678030918 51.0000 2023-03-05 15:40:58 1678030858 50.7000 2023-03-05 15:39:59 1678030799 51.6000 2023-03-05 15:38:58 1678030738 50.6000 2023-03-05 15:37:58 1678030678 51.5000 2023-03-05 15:36:58 1678030618 49.9000 2023-03-05 15:35:59 1678030559 50.7000 2023-03-05 15:34:58 1678030498 51.8000 2023-03-05 15:33:58 1678030438 50.3000 2023-03-05 15:32:58 1678030378 50.8000 2023-03-05 15:31:58 1678030318 51.0000 2023-03-05 15:30:59 1678030259 51.2000 2023-03-05 15:29:58 1678030198 49.8000 2023-03-05 15:28:58 1678030138 49.6000 2023-03-05 15:27:58 1678030078 50.6000 2023-03-05 15:26:58 1678030018 49.9000 2023-03-05 15:25:59 1678029959 49.9000 2023-03-05 15:24:58 1678029898 47.8000 2023-03-05 15:23:58 1678029838 46.6000 2023-03-05 15:22:58 1678029778 38.4000 2023-03-05 15:21:59 1678029719 36.9000 2023-03-05 15:20:58 1678029658 39.0000 2023-03-05 15:19:58 1678029598 36.9000 2023-03-05 15:18:58 1678029538 37.1000 2023-03-05 15:17:58 1678029478 35.8000 2023-03-05 15:16:59 1678029419 36.3000 2023-03-05 15:15:58 1678029358 35.4000 2023-03-05 15:14:58 1678029298 37.3000 2023-03-05 15:13:58 1678029238 36.0000 2023-03-05 15:12:58 1678029178 36.6000 2023-03-05 15:11:59 1678029119 35.3000 2023-03-05 15:10:58 1678029058 34.7000 2023-03-05 15:09:58 1678028998 34.8000 2023-03-05 15:08:58 1678028938 35.4000 2023-03-05 15:07:58 1678028878 36.1000 2023-03-05 15:06:59 1678028819 35.6000 2023-03-05 15:05:58 1678028758 34.4000 2023-03-05 15:04:58 1678028698 33.9000 2023-03-05 15:03:58 1678028638 34.5000 2023-03-05 15:02:59 1678028579 34.5000 2023-03-05 15:01:58 1678028518 36.1000 2023-03-05 15:00:58 1678028458 35.1000 2023-03-05 14:59:58 1678028398 34.4000 2023-03-05 14:58:58 1678028338 34.9000 2023-03-05 14:57:59 1678028279 34.4000 2023-03-05 14:56:58 1678028218 34.3000 2023-03-05 14:55:58 1678028158 34.3000 2023-03-05 14:54:58 1678028098 34.1000 2023-03-05 14:53:58 1678028038 34.7000 2023-03-05 14:52:59 1678027979 33.4000 2023-03-05 14:51:58 1678027918 33.8000 2023-03-05 14:50:58 1678027858 34.6000 2023-03-05 14:49:58 1678027798 34.9000 2023-03-05 14:48:59 1678027739 34.9000 2023-03-05 14:47:58 1678027678 33.0000 2023-03-05 14:46:58 1678027618 36.3000 2023-03-05 14:45:58 1678027558 33.5000 2023-03-05 14:44:58 1678027498 34.9000 2023-03-05 14:43:59 1678027439 33.6000 2023-03-05 14:42:58 1678027378 32.7000 2023-03-05 14:41:58 1678027318 32.7000 2023-03-05 14:40:58 1678027258 32.8000 2023-03-05 14:39:58 1678027198 31.7000 2023-03-05 14:38:59 1678027139 33.5000 2023-03-05 14:37:58 1678027078 34.0000 2023-03-05 14:36:58 1678027018 35.1000 2023-03-05 14:35:58 1678026958 33.2000 2023-03-05 14:34:59 1678026899 31.7000 2023-03-05 14:33:58 1678026838 32.1000 2023-03-05 14:32:58 1678026778 32.5000 2023-03-05 14:31:58 1678026718 32.0000 2023-03-05 14:30:58 1678026658 32.5000 2023-03-05 14:29:59 1678026599 31.9000 2023-03-05 14:28:58 1678026538 33.4000 2023-03-05 14:27:58 1678026478 33.2000 2023-03-05 14:26:58 1678026418 33.1000 2023-03-05 14:25:58 1678026358 32.9000 2023-03-05 14:24:59 1678026299 33.0000 2023-03-05 14:23:58 1678026238 33.0000 2023-03-05 14:22:58 1678026178 31.9000 2023-03-05 14:21:58 1678026118 31.8000 2023-03-05 14:20:59 1678026059 32.9000 2023-03-05 14:19:58 1678025998 34.2000 2023-03-05 14:18:58 1678025938 32.3000 2023-03-05 14:17:58 1678025878 31.7000 2023-03-05 14:16:58 1678025818 32.5000 2023-03-05 14:15:59 1678025759 31.9000 2023-03-05 14:14:58 1678025698 34.0000 2023-03-05 14:13:58 1678025638 32.4000 2023-03-05 14:12:58 1678025578 34.7000 2023-03-05 14:11:58 1678025518 32.9000 2023-03-05 14:10:59 1678025459 33.5000 2023-03-05 14:09:58 1678025398 32.1000 2023-03-05 14:08:58 1678025338 32.4000 2023-03-05 14:07:58 1678025278 32.7000 2023-03-05 14:06:59 1678025219 32.6000 2023-03-05 14:05:58 1678025158 33.5000 2023-03-05 14:04:58 1678025098 34.9000 2023-03-05 14:03:58 1678025038 34.0000 2023-03-05 14:02:58 1678024978 35.6000 2023-03-05 14:01:59 1678024919 33.6000 2023-03-05 14:00:58 1678024858 32.3000 2023-03-05 13:59:58 1678024798 33.1000 2023-03-05 13:58:58 1678024738 34.4000 2023-03-05 13:57:58 1678024678 36.7000 2023-03-05 13:56:59 1678024619 34.4000 2023-03-05 13:55:58 1678024558 33.3000 2023-03-05 13:54:58 1678024498 33.3000 2023-03-05 13:53:58 1678024438 33.9000 2023-03-05 13:52:58 1678024378 33.6000 2023-03-05 13:51:59 1678024319 33.6000 2023-03-05 13:50:58 1678024258 34.5000 2023-03-05 13:49:58 1678024198 34.7000 2023-03-05 13:48:58 1678024138 33.9000 2023-03-05 13:47:59 1678024079 33.8000 2023-03-05 13:46:58 1678024018 34.5000 2023-03-05 13:45:58 1678023958 34.9000 2023-03-05 13:44:58 1678023898 35.8000 2023-03-05 13:43:58 1678023838 35.1000 2023-03-05 13:42:59 1678023779 34.9000 2023-03-05 13:41:58 1678023718 36.0000 2023-03-05 13:40:58 1678023658 35.4000 2023-03-05 13:39:58 1678023598 36.5000 2023-03-05 13:38:58 1678023538 34.5000 2023-03-05 13:37:59 1678023479 34.1000 2023-03-05 13:36:58 1678023418 35.0000 2023-03-05 13:35:58 1678023358 34.7000 2023-03-05 13:34:58 1678023298 34.7000 2023-03-05 13:33:59 1678023239 34.9000 2023-03-05 13:32:58 1678023178 34.8000 2023-03-05 13:31:58 1678023118 34.7000 2023-03-05 13:30:58 1678023058 34.9000 2023-03-05 13:29:58 1678022998 34.7000 2023-03-05 13:28:59 1678022939 34.7000 2023-03-05 13:27:58 1678022878 34.7000 2023-03-05 13:26:58 1678022818 35.0000 2023-03-05 13:25:58 1678022758 36.3000 2023-03-05 13:24:58 1678022698 35.7000 2023-03-05 13:23:59 1678022639 35.0000 2023-03-05 13:22:58 1678022578 35.3000 2023-03-05 13:21:58 1678022518 35.6000 2023-03-05 13:20:58 1678022458 35.7000 2023-03-05 13:19:59 1678022399 36.1000 2023-03-05 13:18:58 1678022338 35.8000 2023-03-05 13:17:58 1678022278 35.5000 2023-03-05 13:16:58 1678022218 36.2000 2023-03-05 13:15:58 1678022158 36.3000 2023-03-05 13:14:59 1678022099 35.8000 2023-03-05 13:13:58 1678022038 36.0000 2023-03-05 13:12:58 1678021978 36.8000 2023-03-05 13:11:58 1678021918 36.9000 2023-03-05 13:10:58 1678021858 36.3000 2023-03-05 13:09:59 1678021799 37.3000 2023-03-05 13:08:58 1678021738 36.8000 2023-03-05 13:07:58 1678021678 36.0000 2023-03-05 13:06:58 1678021618 36.3000 2023-03-05 13:05:59 1678021559 37.1000 2023-03-05 13:04:58 1678021498 37.4000 2023-03-05 13:03:58 1678021438 37.4000 2023-03-05 13:02:58 1678021378 38.0000 2023-03-05 13:01:58 1678021318 36.9000 2023-03-05 13:00:59 1678021259 37.7000 2023-03-05 12:59:58 1678021198 38.2000 2023-03-05 12:58:58 1678021138 37.6000 2023-03-05 12:57:58 1678021078 37.6000 2023-03-05 12:56:58 1678021018 37.5000 2023-03-05 12:55:59 1678020959 37.7000 2023-03-05 12:54:58 1678020898 37.2000 2023-03-05 12:53:58 1678020838 38.1000 2023-03-05 12:52:58 1678020778 37.4000 2023-03-05 12:51:58 1678020718 38.2000 2023-03-05 12:50:59 1678020659 36.7000 2023-03-05 12:49:58 1678020598 36.8000 2023-03-05 12:48:58 1678020538 38.2000 2023-03-05 12:47:58 1678020478 37.2000 2023-03-05 12:46:59 1678020419 37.1000 2023-03-05 12:45:58 1678020358 36.7000 2023-03-05 12:44:58 1678020298 36.9000 2023-03-05 12:43:58 1678020238 37.1000 2023-03-05 12:42:58 1678020178 37.2000 2023-03-05 12:41:59 1678020119 36.8000 2023-03-05 12:40:58 1678020058 36.9000 2023-03-05 12:39:58 1678019998 37.4000 2023-03-05 12:38:58 1678019938 37.5000 2023-03-05 12:37:58 1678019878 37.5000 2023-03-05 12:36:59 1678019819 37.4000 2023-03-05 12:35:58 1678019758 37.0000 2023-03-05 12:34:58 1678019698 37.7000 2023-03-05 12:33:58 1678019638 39.5000 2023-03-05 12:32:59 1678019579 37.2000 2023-03-05 12:31:58 1678019518 39.9000 2023-03-05 12:30:58 1678019458 38.5000 2023-03-05 12:29:58 1678019398 39.8000 2023-03-05 12:28:58 1678019338 38.8000 2023-03-05 12:27:59 1678019279 39.3000 2023-03-05 12:26:58 1678019218 38.3000 2023-03-05 12:25:58 1678019158 38.5000 2023-03-05 12:24:58 1678019098 39.3000 2023-03-05 12:23:58 1678019038 39.2000 2023-03-05 12:22:59 1678018979 39.3000 2023-03-05 12:21:58 1678018918 39.4000 2023-03-05 12:20:58 1678018858 39.8000 2023-03-05 12:19:58 1678018798 39.9000 2023-03-05 12:18:59 1678018739 39.7000 2023-03-05 12:17:58 1678018678 40.0000 2023-03-05 12:16:58 1678018618 39.7000 2023-03-05 12:15:58 1678018558 40.3000 2023-03-05 12:14:58 1678018498 40.4000 2023-03-05 12:13:59 1678018439 40.8000 2023-03-05 12:12:58 1678018378 41.9000 2023-03-05 12:11:58 1678018318 40.5000 2023-03-05 12:10:58 1678018258 40.5000 2023-03-05 12:09:58 1678018198 40.6000 2023-03-05 12:08:59 1678018139 40.8000 2023-03-05 12:07:58 1678018078 40.2000 2023-03-05 12:06:58 1678018018 40.4000 2023-03-05 12:05:58 1678017958 40.7000 2023-03-05 12:04:58 1678017898 40.9000 2023-03-05 12:03:59 1678017839 41.5000 2023-03-05 12:02:58 1678017778 41.5000 2023-03-05 12:01:58 1678017718 41.3000 2023-03-05 12:00:58 1678017658 40.7000 2023-03-05 11:59:59 1678017599 40.5000 2023-03-05 11:58:58 1678017538 42.1000 2023-03-05 11:57:58 1678017478 42.1000 2023-03-05 11:56:58 1678017418 42.9000 2023-03-05 11:55:58 1678017358 43.1000 2023-03-05 11:54:59 1678017299 40.7000 2023-03-05 11:53:58 1678017238 41.0000 2023-03-05 11:52:58 1678017178 40.9000 2023-03-05 11:51:58 1678017118 41.7000 2023-03-05 11:50:58 1678017058 41.9000 2023-03-05 11:49:59 1678016999 42.1000 2023-03-05 11:48:58 1678016938 41.9000 2023-03-05 11:47:58 1678016878 40.8000 2023-03-05 11:46:58 1678016818 41.2000 2023-03-05 11:45:59 1678016759 44.7000 2023-03-05 11:44:58 1678016698 42.8000 2023-03-05 11:43:58 1678016638 42.9000 2023-03-05 11:42:58 1678016578 45.4000 2023-03-05 11:41:58 1678016518 43.7000 2023-03-05 11:40:59 1678016459 40.3000 2023-03-05 11:39:58 1678016398 40.5000 2023-03-05 11:38:58 1678016338 42.1000 2023-03-05 11:37:58 1678016278 41.3000 2023-03-05 11:36:58 1678016218 41.0000 2023-03-05 11:35:59 1678016159 43.8000 2023-03-05 11:34:58 1678016098 43.4000 2023-03-05 11:33:58 1678016038 42.7000 2023-03-05 11:32:58 1678015978 44.8000 2023-03-05 11:31:58 1678015918 44.2000 2023-03-05 11:30:59 1678015859 46.5000 2023-03-05 11:29:58 1678015798 45.2000 2023-03-05 11:28:58 1678015738 44.4000 2023-03-05 11:27:58 1678015678 43.8000 2023-03-05 11:26:59 1678015619 42.5000 2023-03-05 11:25:58 1678015558 43.7000 2023-03-05 11:24:58 1678015498 43.5000 2023-03-05 11:23:58 1678015438 44.4000 2023-03-05 11:22:58 1678015378 46.8000 2023-03-05 11:21:59 1678015319 46.3000 2023-03-05 11:20:58 1678015258 45.5000 2023-03-05 11:19:58 1678015198 44.6000 2023-03-05 11:18:58 1678015138 43.8000 2023-03-05 11:17:58 1678015078 45.7000 2023-03-05 11:16:59 1678015019 43.7000 2023-03-05 11:15:58 1678014958 43.3000 2023-03-05 11:14:58 1678014898 43.8000 2023-03-05 11:13:58 1678014838 42.5000 2023-03-05 11:12:59 1678014779 43.1000 2023-03-05 11:11:58 1678014718 47.5000 2023-03-05 11:10:58 1678014658 46.6000 2023-03-05 11:09:58 1678014598 48.6000 2023-03-05 11:08:58 1678014538 47.8000 2023-03-05 11:07:59 1678014479 47.4000 2023-03-05 11:06:58 1678014418 47.8000 2023-03-05 11:05:58 1678014358 47.3000 2023-03-05 11:04:58 1678014298 47.0000 2023-03-05 11:03:59 1678014239 47.0000 2023-03-05 11:02:58 1678014178 46.9000 2023-03-05 11:01:58 1678014118 46.5000 2023-03-05 11:00:58 1678014058 46.2000 2023-03-05 10:59:58 1678013998 45.4000 2023-03-05 10:58:59 1678013939 45.9000 2023-03-05 10:57:58 1678013878 46.3000 2023-03-05 10:56:58 1678013818 45.2000 2023-03-05 10:55:58 1678013758 45.3000 2023-03-05 10:54:58 1678013698 43.3000 2023-03-05 10:53:59 1678013639 43.0000 2023-03-05 10:52:58 1678013578 43.2000 2023-03-05 10:51:58 1678013518 44.2000 2023-03-05 10:50:58 1678013458 44.5000 2023-03-05 10:49:58 1678013398 45.0000 2023-03-05 10:48:59 1678013339 45.4000 2023-03-05 10:47:58 1678013278 45.7000 2023-03-05 10:46:58 1678013218 46.2000 2023-03-05 10:45:58 1678013158 45.9000 2023-03-05 10:44:59 1678013099 45.8000 2023-03-05 10:43:58 1678013038 45.5000 2023-03-05 10:42:58 1678012978 45.9000 2023-03-05 10:41:58 1678012918 46.8000 2023-03-05 10:40:58 1678012858 46.6000 2023-03-05 10:39:59 1678012799 46.0000 2023-03-05 10:38:58 1678012738 46.2000 2023-03-05 10:37:58 1678012678 46.8000 2023-03-05 10:36:58 1678012618 45.5000 2023-03-05 10:35:58 1678012558 45.4000 2023-03-05 10:34:59 1678012499 45.5000 2023-03-05 10:33:58 1678012438 46.7000 2023-03-05 10:32:58 1678012378 47.2000 2023-03-05 10:31:58 1678012318 48.0000 2023-03-05 10:30:58 1678012258 46.9000 2023-03-05 10:29:59 1678012199 46.6000 2023-03-05 10:28:58 1678012138 47.3000 2023-03-05 10:27:58 1678012078 47.5000 2023-03-05 10:26:58 1678012018 47.0000 2023-03-05 10:25:59 1678011959 46.8000 2023-03-05 10:24:58 1678011898 46.6000 2023-03-05 10:23:58 1678011838 46.6000 2023-03-05 10:22:58 1678011778 46.8000 2023-03-05 10:21:58 1678011718 47.7000 2023-03-05 10:20:59 1678011659 47.1000 2023-03-05 10:19:58 1678011598 47.5000 2023-03-05 10:18:58 1678011538 49.8000 2023-03-05 10:17:58 1678011478 49.3000 2023-03-05 10:16:59 1678011419 49.2000 2023-03-05 10:15:58 1678011358 48.1000 2023-03-05 10:14:58 1678011298 47.8000 2023-03-05 10:13:58 1678011238 48.7000 2023-03-05 10:12:58 1678011178 49.4000 2023-03-05 10:11:59 1678011119 50.7000 2023-03-05 10:10:58 1678011058 50.9000 2023-03-05 10:09:58 1678010998 50.9000 2023-03-05 10:08:58 1678010938 51.3000 2023-03-05 10:07:58 1678010878 50.3000 2023-03-05 10:06:59 1678010819 49.4000 2023-03-05 10:05:58 1678010758 49.7000 2023-03-05 10:04:58 1678010698 50.5000 2023-03-05 10:03:58 1678010638 48.9000 2023-03-05 10:02:58 1678010578 48.5000 2023-03-05 10:01:59 1678010519 48.3000 2023-03-05 10:00:58 1678010458 50.9000 2023-03-05 09:59:58 1678010398 51.6000 2023-03-05 09:58:58 1678010338 50.0000 2023-03-05 09:57:59 1678010279 48.9000 2023-03-05 09:56:58 1678010218 48.7000 2023-03-05 09:55:58 1678010158 48.8000 2023-03-05 09:54:58 1678010098 48.1000 2023-03-05 09:53:58 1678010038 47.5000 2023-03-05 09:52:59 1678009979 47.0000 2023-03-05 09:51:58 1678009918 47.0000 2023-03-05 09:50:58 1678009858 47.8000 2023-03-05 09:49:58 1678009798 48.1000 2023-03-05 09:48:58 1678009738 47.3000 2023-03-05 09:47:59 1678009679 46.2000 2023-03-05 09:46:58 1678009618 46.4000 2023-03-05 09:45:58 1678009558 47.3000 2023-03-05 09:44:58 1678009498 48.0000 2023-03-05 09:43:59 1678009439 48.8000 2023-03-05 09:42:58 1678009378 49.8000 2023-03-05 09:41:58 1678009318 48.5000 2023-03-05 09:40:58 1678009258 47.8000 2023-03-05 09:39:58 1678009198 47.3000 2023-03-05 09:38:59 1678009139 47.1000 2023-03-05 09:37:58 1678009078 49.4000 2023-03-05 09:36:58 1678009018 49.4000 2023-03-05 09:35:58 1678008958 49.8000 2023-03-05 09:34:58 1678008898 49.7000 2023-03-05 09:33:59 1678008839 47.4000 2023-03-05 09:32:58 1678008778 46.9000 2023-03-05 09:31:58 1678008718 47.0000 2023-03-05 09:30:58 1678008658 48.1000 2023-03-05 09:29:59 1678008599 50.9000 2023-03-05 09:28:58 1678008538 50.9000 2023-03-05 09:27:58 1678008478 51.8000 2023-03-05 09:26:58 1678008418 50.6000 2023-03-05 09:25:58 1678008358 50.6000 2023-03-05 09:24:59 1678008299 51.1000 2023-03-05 09:23:58 1678008238 51.1000 2023-03-05 09:22:58 1678008178 52.4000 2023-03-05 09:21:58 1678008118 52.9000 2023-03-05 09:20:58 1678008058 52.9000 2023-03-05 09:19:59 1678007999 53.6000 2023-03-05 09:18:58 1678007938 53.2000 2023-03-05 09:17:58 1678007878 53.9000 2023-03-05 09:16:58 1678007818 53.8000 2023-03-05 09:15:58 1678007758 53.6000 2023-03-05 09:14:59 1678007699 53.6000 2023-03-05 09:13:58 1678007638 54.5000 2023-03-05 09:12:58 1678007578 55.1000 2023-03-05 09:11:58 1678007518 56.7000 2023-03-05 09:10:59 1678007459 55.4000 2023-03-05 09:09:58 1678007398 55.8000 2023-03-05 09:08:58 1678007338 56.7000 2023-03-05 09:07:58 1678007278 58.0000 2023-03-05 09:06:58 1678007218 58.1000 2023-03-05 09:05:59 1678007159 59.5000 2023-03-05 09:04:58 1678007098 59.5000 2023-03-05 09:03:58 1678007038 59.4000 2023-03-05 09:02:58 1678006978 60.4000 2023-03-05 09:01:58 1678006918 58.8000 2023-03-05 09:00:59 1678006859 58.2000 2023-03-05 08:59:58 1678006798 59.1000 2023-03-05 08:58:58 1678006738 58.6000 2023-03-05 08:57:58 1678006678 59.7000 2023-03-05 08:56:59 1678006619 58.2000 2023-03-05 08:55:58 1678006558 59.9000 2023-03-05 08:54:58 1678006498 62.8000 2023-03-05 08:53:58 1678006438 62.4000 2023-03-05 08:52:58 1678006378 61.5000 2023-03-05 08:51:59 1678006319 61.3000 2023-03-05 08:50:58 1678006258 61.3000 2023-03-05 08:49:58 1678006198 61.3000 2023-03-05 08:48:58 1678006138 62.4000 2023-03-05 08:47:58 1678006078 62.1000 2023-03-05 08:46:59 1678006019 63.0000 2023-03-05 08:45:58 1678005958 64.3000 2023-03-05 08:44:58 1678005898 63.7000 2023-03-05 08:43:58 1678005838 65.5000 2023-03-05 08:42:59 1678005779 65.4000 2023-03-05 08:41:58 1678005718 63.9000 2023-03-05 08:40:58 1678005658 63.7000 2023-03-05 08:39:58 1678005598 63.8000 2023-03-05 08:38:58 1678005538 62.0000 2023-03-05 08:37:59 1678005479 63.3000 2023-03-05 08:36:58 1678005418 65.0000 2023-03-05 08:35:58 1678005358 64.6000 2023-03-05 08:34:58 1678005298 64.2000 2023-03-05 08:33:58 1678005238 63.7000 2023-03-05 08:32:59 1678005179 64.1000 2023-03-05 08:31:58 1678005118 65.8000 2023-03-05 08:30:58 1678005058 64.6000 2023-03-05 08:29:58 1678004998 65.4000 2023-03-05 08:28:59 1678004939 65.4000 2023-03-05 08:27:58 1678004878 64.8000 2023-03-05 08:26:58 1678004818 66.2000 2023-03-05 08:25:58 1678004758 65.3000 2023-03-05 08:24:58 1678004698 65.1000 2023-03-05 08:23:59 1678004639 64.7000 2023-03-05 08:22:58 1678004578 64.1000 2023-03-05 08:21:58 1678004518 65.4000 2023-03-05 08:20:58 1678004458 65.2000 2023-03-05 08:19:58 1678004398 64.7000 2023-03-05 08:18:59 1678004339 64.4000 2023-03-05 08:17:58 1678004278 64.1000 2023-03-05 08:16:58 1678004218 63.8000 2023-03-05 08:15:58 1678004158 63.9000 2023-03-05 08:14:59 1678004099 64.7000 2023-03-05 08:13:58 1678004038 65.0000 2023-03-05 08:12:58 1678003978 65.0000 2023-03-05 08:11:58 1678003918 65.6000 2023-03-05 08:10:58 1678003858 64.6000 2023-03-05 08:09:59 1678003799 64.1000 2023-03-05 08:08:58 1678003738 64.8000 2023-03-05 08:07:58 1678003678 65.6000 2023-03-05 08:06:58 1678003618 66.1000 2023-03-05 08:05:58 1678003558 65.7000 2023-03-05 08:04:59 1678003499 65.8000 2023-03-05 08:03:58 1678003438 66.5000 2023-03-05 08:02:58 1678003378 65.8000 2023-03-05 08:01:58 1678003318 65.9000 2023-03-05 08:00:59 1678003259 66.6000 2023-03-05 07:59:58 1678003198 67.2000 2023-03-05 07:58:58 1678003138 67.9000 2023-03-05 07:57:58 1678003078 69.2000 2023-03-05 07:56:58 1678003018 70.8000 2023-03-05 07:55:59 1678002959 72.0000 2023-03-05 07:54:58 1678002898 71.8000 2023-03-05 07:53:58 1678002838 70.9000 2023-03-05 07:52:58 1678002778 70.6000 2023-03-05 07:51:58 1678002718 70.0000 2023-03-05 07:50:59 1678002659 70.6000 2023-03-05 07:49:58 1678002598 70.8000 2023-03-05 07:48:58 1678002538 70.6000 2023-03-05 07:47:58 1678002478 70.8000 2023-03-05 07:46:58 1678002418 69.6000 2023-03-05 07:45:59 1678002359 69.0000 2023-03-05 07:44:58 1678002298 67.6000 2023-03-05 07:43:58 1678002238 68.4000 2023-03-05 07:42:58 1678002178 68.3000 2023-03-05 07:41:59 1678002119 66.4000 2023-03-05 07:40:58 1678002058 66.7000 2023-03-05 07:39:58 1678001998 65.8000 2023-03-05 07:38:58 1678001938 66.3000 2023-03-05 07:37:58 1678001878 66.5000 2023-03-05 07:36:59 1678001819 64.7000 2023-03-05 07:35:58 1678001758 62.6000 2023-03-05 07:34:58 1678001698 59.7000 2023-03-05 07:33:58 1678001638 58.6000 2023-03-05 07:32:58 1678001578 58.2000 2023-03-05 07:31:59 1678001519 58.5000 2023-03-05 07:30:58 1678001458 59.1000 2023-03-05 07:29:58 1678001398 60.1000 2023-03-05 07:28:58 1678001338 61.0000 2023-03-05 07:27:59 1678001279 61.2000 2023-03-05 07:26:58 1678001218 61.3000 2023-03-05 07:25:58 1678001158 61.0000 2023-03-05 07:24:58 1678001098 60.9000 2023-03-05 07:23:58 1678001038 61.0000 2023-03-05 07:22:59 1678000979 61.3000 2023-03-05 07:21:58 1678000918 61.2000 2023-03-05 07:20:58 1678000858 61.3000 2023-03-05 07:19:58 1678000798 61.2000 2023-03-05 07:18:59 1678000739 61.0000 2023-03-05 07:17:58 1678000678 60.8000 2023-03-05 07:16:58 1678000618 60.9000 2023-03-05 07:15:58 1678000558 60.8000 2023-03-05 07:14:58 1678000498 61.0000 2023-03-05 07:13:59 1678000439 61.3000 2023-03-05 07:12:58 1678000378 61.5000 2023-03-05 07:11:58 1678000318 61.8000 2023-03-05 07:10:58 1678000258 61.9000 2023-03-05 07:09:58 1678000198 62.0000 2023-03-05 07:08:59 1678000139 62.1000 2023-03-05 07:07:58 1678000078 62.7000 2023-03-05 07:06:58 1678000018 62.8000 2023-03-05 07:05:58 1677999958 63.1000 2023-03-05 07:04:58 1677999898 63.4000 2023-03-05 07:03:59 1677999839 63.7000 2023-03-05 07:02:58 1677999778 64.0000 2023-03-05 07:01:58 1677999718 64.1000 2023-03-05 07:00:58 1677999658 64.2000 2023-03-05 06:59:59 1677999599 64.1000 2023-03-05 06:58:58 1677999538 64.3000 2023-03-05 06:57:58 1677999478 64.6000 2023-03-05 06:56:58 1677999418 65.0000 2023-03-05 06:55:58 1677999358 65.2000 2023-03-05 06:54:59 1677999299 65.7000 2023-03-05 06:53:58 1677999238 66.0000 2023-03-05 06:52:58 1677999178 66.4000 2023-03-05 06:51:58 1677999118 66.7000 2023-03-05 06:50:58 1677999058 66.9000 2023-03-05 06:49:59 1677998999 67.1000 2023-03-05 06:48:58 1677998938 67.1000 2023-03-05 06:47:58 1677998878 67.2000 2023-03-05 06:46:58 1677998818 67.6000 2023-03-05 06:45:59 1677998759 67.6000 2023-03-05 06:44:58 1677998698 67.6000 2023-03-05 06:43:58 1677998638 67.6000 2023-03-05 06:42:58 1677998578 67.6000 2023-03-05 06:41:58 1677998518 67.5000 2023-03-05 06:40:59 1677998459 67.5000 2023-03-05 06:39:58 1677998398 67.5000 2023-03-05 06:38:58 1677998338 67.1000 2023-03-05 06:37:58 1677998278 67.2000 2023-03-05 06:36:58 1677998218 67.0000 2023-03-05 06:35:59 1677998159 67.1000 2023-03-05 06:34:58 1677998098 67.0000 2023-03-05 06:33:58 1677998038 67.1000 2023-03-05 06:32:58 1677997978 67.1000 2023-03-05 06:31:59 1677997919 67.1000 2023-03-05 06:30:58 1677997858 67.5000 2023-03-05 06:29:58 1677997798 67.8000 2023-03-05 06:28:58 1677997738 67.9000 2023-03-05 06:27:58 1677997678 68.0000 2023-03-05 06:26:59 1677997619 68.2000 2023-03-05 06:25:58 1677997558 68.3000 2023-03-05 06:24:58 1677997498 68.4000 2023-03-05 06:23:58 1677997438 68.7000 2023-03-05 06:22:59 1677997379 68.8000 2023-03-05 06:21:58 1677997318 68.5000 2023-03-05 06:20:58 1677997258 68.3000 2023-03-05 06:19:58 1677997198 68.3000 2023-03-05 06:18:58 1677997138 68.3000 2023-03-05 06:17:59 1677997079 68.2000 2023-03-05 06:16:58 1677997018 68.2000 2023-03-05 06:15:58 1677996958 68.3000 2023-03-05 06:14:58 1677996898 68.6000 2023-03-05 06:13:58 1677996838 68.5000 2023-03-05 06:12:59 1677996779 68.9000 2023-03-05 06:11:58 1677996718 69.1000 2023-03-05 06:10:58 1677996658 69.4000 2023-03-05 06:09:58 1677996598 69.5000 2023-03-05 06:08:58 1677996538 69.6000 2023-03-05 06:07:59 1677996479 69.7000 2023-03-05 06:06:58 1677996418 69.8000 2023-03-05 06:05:58 1677996358 69.7000 2023-03-05 06:04:58 1677996298 69.4000 2023-03-05 06:03:59 1677996239 69.4000 2023-03-05 06:02:58 1677996178 69.8000 2023-03-05 06:01:58 1677996118 70.0000 2023-03-05 06:00:58 1677996058 70.1000 2023-03-05 05:59:58 1677995998 70.2000 2023-03-05 05:58:59 1677995939 70.3000 2023-03-05 05:57:58 1677995878 70.5000 2023-03-05 05:56:58 1677995818 70.8000 2023-03-05 05:55:58 1677995758 70.9000 2023-03-05 05:54:58 1677995698 71.2000 2023-03-05 05:53:59 1677995639 71.7000 2023-03-05 05:52:58 1677995578 72.0000 2023-03-05 05:51:58 1677995518 72.7000 2023-03-05 05:50:58 1677995458 73.1000 2023-03-05 05:49:59 1677995399 73.6000 2023-03-05 05:48:58 1677995338 74.1000 2023-03-05 05:47:58 1677995278 74.5000 2023-03-05 05:46:58 1677995218 74.6000 2023-03-05 05:45:58 1677995158 74.4000 2023-03-05 05:44:59 1677995099 74.4000 2023-03-05 05:43:58 1677995038 74.5000 2023-03-05 05:42:58 1677994978 74.6000 2023-03-05 05:41:58 1677994918 74.8000 2023-03-05 05:40:58 1677994858 74.7000 2023-03-05 05:39:59 1677994799 74.8000 2023-03-05 05:38:58 1677994738 74.8000 2023-03-05 05:37:58 1677994678 74.9000 2023-03-05 05:36:58 1677994618 75.0000 2023-03-05 05:35:59 1677994559 75.2000 2023-03-05 05:34:58 1677994498 75.2000 2023-03-05 05:33:58 1677994438 75.2000 2023-03-05 05:32:58 1677994378 75.3000 2023-03-05 05:31:58 1677994318 75.4000 2023-03-05 05:30:59 1677994259 75.2000 2023-03-05 05:29:58 1677994198 75.4000 2023-03-05 05:28:58 1677994138 75.8000 2023-03-05 05:27:58 1677994078 75.5000 2023-03-05 05:26:58 1677994018 75.3000 2023-03-05 05:25:59 1677993959 75.4000 2023-03-05 05:24:58 1677993898 75.4000 2023-03-05 05:23:58 1677993838 75.3000 2023-03-05 05:22:58 1677993778 75.0000 2023-03-05 05:21:58 1677993718 75.0000 2023-03-05 05:20:59 1677993659 75.6000 2023-03-05 05:19:58 1677993598 75.8000 2023-03-05 05:18:58 1677993538 75.3000 2023-03-05 05:17:58 1677993478 75.2000 2023-03-05 05:16:59 1677993419 75.0000 2023-03-05 05:15:58 1677993358 74.9000 2023-03-05 05:14:58 1677993298 74.7000 2023-03-05 05:13:58 1677993238 74.7000 2023-03-05 05:12:58 1677993178 74.8000 2023-03-05 05:11:59 1677993119 74.5000 2023-03-05 05:10:58 1677993058 74.5000 2023-03-05 05:09:58 1677992998 74.3000 2023-03-05 05:08:58 1677992938 74.2000 2023-03-05 05:07:58 1677992878 74.0000 2023-03-05 05:06:59 1677992819 74.0000 2023-03-05 05:05:58 1677992758 73.8000 2023-03-05 05:04:58 1677992698 73.7000 2023-03-05 05:03:58 1677992638 73.6000 2023-03-05 05:02:59 1677992579 73.7000 2023-03-05 05:01:58 1677992518 73.6000 2023-03-05 05:00:58 1677992458 73.6000 2023-03-05 04:59:58 1677992398 73.4000 2023-03-05 04:58:58 1677992338 73.5000 2023-03-05 04:57:59 1677992279 73.3000 2023-03-05 04:56:58 1677992218 73.2000 2023-03-05 04:55:58 1677992158 73.2000 2023-03-05 04:54:58 1677992098 73.0000 2023-03-05 04:53:59 1677992039 72.7000 2023-03-05 04:52:58 1677991978 72.7000 2023-03-05 04:51:58 1677991918 72.7000 2023-03-05 04:50:58 1677991858 72.5000 2023-03-05 04:49:58 1677991798 72.6000 2023-03-05 04:48:59 1677991739 72.7000 2023-03-05 04:47:58 1677991678 72.6000 2023-03-05 04:46:58 1677991618 72.7000 2023-03-05 04:45:58 1677991558 72.7000 2023-03-05 04:44:58 1677991498 72.1000 2023-03-05 04:43:59 1677991439 71.7000 2023-03-05 04:42:58 1677991378 71.1000 2023-03-05 04:41:58 1677991318 71.0000 2023-03-05 04:40:58 1677991258 70.8000 2023-03-05 04:39:59 1677991199 70.8000 2023-03-05 04:38:58 1677991138 70.5000 2023-03-05 04:37:58 1677991078 70.0000 2023-03-05 04:36:58 1677991018 69.9000 2023-03-05 04:35:58 1677990958 69.6000 2023-03-05 04:34:59 1677990899 69.4000 2023-03-05 04:33:58 1677990838 69.3000 2023-03-05 04:32:58 1677990778 69.4000 2023-03-05 04:31:58 1677990718 69.7000 2023-03-05 04:30:58 1677990658 69.7000 2023-03-05 04:29:59 1677990599 69.2000 2023-03-05 04:28:58 1677990538 68.7000 2023-03-05 04:27:58 1677990478 68.5000 2023-03-05 04:26:58 1677990418 68.3000 2023-03-05 04:25:58 1677990358 68.1000 2023-03-05 04:24:59 1677990299 68.0000 2023-03-05 04:23:58 1677990238 68.1000 2023-03-05 04:22:58 1677990178 68.0000 2023-03-05 04:21:58 1677990118 67.8000 2023-03-05 04:20:59 1677990059 67.6000 2023-03-05 04:19:58 1677989998 67.6000 2023-03-05 04:18:58 1677989938 67.5000 2023-03-05 04:17:58 1677989878 67.2000 2023-03-05 04:16:58 1677989818 67.1000 2023-03-05 04:15:59 1677989759 67.3000 2023-03-05 04:14:58 1677989698 67.2000 2023-03-05 04:13:58 1677989638 67.3000 2023-03-05 04:12:58 1677989578 67.2000 2023-03-05 04:11:58 1677989518 66.9000 2023-03-05 04:10:59 1677989459 66.9000 2023-03-05 04:09:58 1677989398 67.1000 2023-03-05 04:08:58 1677989338 66.8000 2023-03-05 04:07:58 1677989278 66.8000 2023-03-05 04:06:59 1677989219 66.6000 2023-03-05 04:05:58 1677989158 66.3000 2023-03-05 04:04:58 1677989098 66.1000 2023-03-05 04:03:58 1677989038 66.1000 2023-03-05 04:02:58 1677988978 65.9000 2023-03-05 04:01:59 1677988919 65.8000 2023-03-05 04:00:58 1677988858 66.1000 2023-03-05 03:59:58 1677988798 65.9000 2023-03-05 03:58:58 1677988738 65.8000 2023-03-05 03:57:58 1677988678 65.9000 2023-03-05 03:56:59 1677988619 65.9000 2023-03-05 03:55:58 1677988558 65.6000 2023-03-05 03:54:58 1677988498 65.8000 2023-03-05 03:53:58 1677988438 65.7000 2023-03-05 03:52:59 1677988379 65.8000 2023-03-05 03:51:58 1677988318 65.9000 2023-03-05 03:50:58 1677988258 65.9000 2023-03-05 03:49:58 1677988198 65.9000 2023-03-05 03:48:58 1677988138 65.9000 2023-03-05 03:47:59 1677988079 65.8000 2023-03-05 03:46:58 1677988018 65.8000 2023-03-05 03:45:58 1677987958 65.8000 2023-03-05 03:44:58 1677987898 65.8000 2023-03-05 03:43:58 1677987838 65.7000 2023-03-05 03:42:59 1677987779 65.9000 2023-03-05 03:41:58 1677987718 66.2000 2023-03-05 03:40:58 1677987658 66.1000 2023-03-05 03:39:58 1677987598 66.4000 2023-03-05 03:38:58 1677987538 66.5000 2023-03-05 03:37:59 1677987479 66.8000 2023-03-05 03:36:58 1677987418 67.5000 2023-03-05 03:35:58 1677987358 67.9000 2023-03-05 03:34:58 1677987298 68.5000 2023-03-05 03:33:59 1677987239 68.9000 2023-03-05 03:32:58 1677987178 69.0000 2023-03-05 03:31:58 1677987118 69.3000 2023-03-05 03:30:58 1677987058 69.8000 2023-03-05 03:29:58 1677986998 70.2000 2023-03-05 03:28:59 1677986939 70.9000 2023-03-05 03:27:58 1677986878 71.5000 2023-03-05 03:26:58 1677986818 72.0000 2023-03-05 03:25:58 1677986758 72.5000 2023-03-05 03:24:58 1677986698 72.8000 2023-03-05 03:23:59 1677986639 73.0000 2023-03-05 03:22:58 1677986578 73.2000 2023-03-05 03:21:58 1677986518 73.1000 2023-03-05 03:20:58 1677986458 72.9000 2023-03-05 03:19:59 1677986399 73.0000 2023-03-05 03:18:58 1677986338 73.2000 2023-03-05 03:17:58 1677986278 73.3000 2023-03-05 03:16:58 1677986218 73.4000 2023-03-05 03:15:58 1677986158 73.3000 2023-03-05 03:14:59 1677986099 73.5000 2023-03-05 03:13:58 1677986038 73.6000 2023-03-05 03:12:58 1677985978 73.4000 2023-03-05 03:11:58 1677985918 73.7000 2023-03-05 03:10:58 1677985858 73.9000 2023-03-05 03:09:59 1677985799 74.2000 2023-03-05 03:08:58 1677985738 74.5000 2023-03-05 03:07:58 1677985678 74.6000 2023-03-05 03:06:58 1677985618 74.6000 2023-03-05 03:05:59 1677985559 74.7000 2023-03-05 03:04:58 1677985498 74.9000 2023-03-05 03:03:58 1677985438 74.9000 2023-03-05 03:02:58 1677985378 75.1000 2023-03-05 03:01:58 1677985318 75.0000 2023-03-05 03:00:59 1677985259 75.1000 2023-03-05 02:59:58 1677985198 75.2000 2023-03-05 02:58:58 1677985138 75.2000 2023-03-05 02:57:58 1677985078 75.2000 2023-03-05 02:56:58 1677985018 75.3000 2023-03-05 02:55:59 1677984959 74.9000 2023-03-05 02:54:58 1677984898 75.3000 2023-03-05 02:53:58 1677984838 75.1000 2023-03-05 02:52:58 1677984778 74.9000 2023-03-05 02:51:58 1677984718 75.3000 2023-03-05 02:50:59 1677984659 75.1000 2023-03-05 02:49:58 1677984598 75.0000 2023-03-05 02:48:58 1677984538 74.9000 2023-03-05 02:47:58 1677984478 74.6000 2023-03-05 02:46:59 1677984419 74.4000 2023-03-05 02:45:58 1677984358 74.2000 2023-03-05 02:44:58 1677984298 74.3000 2023-03-05 02:43:58 1677984238 74.0000 2023-03-05 02:42:58 1677984178 74.1000 2023-03-05 02:41:59 1677984119 74.2000 2023-03-05 02:40:58 1677984058 74.2000 2023-03-05 02:39:58 1677983998 74.3000 2023-03-05 02:38:58 1677983938 74.4000 2023-03-05 02:37:58 1677983878 74.2000 2023-03-05 02:36:59 1677983819 74.0000 2023-03-05 02:35:58 1677983758 73.8000 2023-03-05 02:34:58 1677983698 73.7000 2023-03-05 02:33:58 1677983638 73.3000 2023-03-05 02:32:58 1677983578 72.8000 2023-03-05 02:31:59 1677983519 72.2000 2023-03-05 02:30:58 1677983458 71.7000 2023-03-05 02:29:58 1677983398 71.8000 2023-03-05 02:28:58 1677983338 72.4000 2023-03-05 02:27:59 1677983279 72.6000 2023-03-05 02:26:58 1677983218 72.6000 2023-03-05 02:25:58 1677983158 72.3000 2023-03-05 02:24:58 1677983098 72.0000 2023-03-05 02:23:58 1677983038 71.8000 2023-03-05 02:22:59 1677982979 71.7000 2023-03-05 02:21:58 1677982918 71.7000 2023-03-05 02:20:58 1677982858 71.9000 2023-03-05 02:19:58 1677982798 71.8000 2023-03-05 02:18:59 1677982739 71.7000 2023-03-05 02:17:58 1677982678 72.0000 2023-03-05 02:16:58 1677982618 72.0000 2023-03-05 02:15:58 1677982558 72.1000 2023-03-05 02:14:58 1677982498 72.1000 2023-03-05 02:13:59 1677982439 72.0000 2023-03-05 02:12:58 1677982378 72.1000 2023-03-05 02:11:58 1677982318 72.2000 2023-03-05 02:10:58 1677982258 72.5000 2023-03-05 02:09:59 1677982199 72.3000 2023-03-05 02:08:58 1677982138 72.6000 2023-03-05 02:07:58 1677982078 72.7000 2023-03-05 02:06:58 1677982018 72.8000 2023-03-05 02:05:58 1677981958 72.8000 2023-03-05 02:04:59 1677981899 73.0000 2023-03-05 02:03:58 1677981838 73.1000 2023-03-05 02:02:58 1677981778 73.2000 2023-03-05 02:01:58 1677981718 73.6000 2023-03-05 02:00:58 1677981658 73.7000 2023-03-05 01:59:59 1677981599 74.0000 2023-03-05 01:58:58 1677981538 74.3000 2023-03-05 01:57:58 1677981478 74.5000 2023-03-05 01:56:58 1677981418 74.7000 2023-03-05 01:55:59 1677981359 74.8000 2023-03-05 01:54:58 1677981298 74.9000 2023-03-05 01:53:58 1677981238 74.7000 2023-03-05 01:52:58 1677981178 74.9000 2023-03-05 01:51:58 1677981118 75.0000 2023-03-05 01:50:59 1677981059 74.8000 2023-03-05 01:49:58 1677980998 74.8000 2023-03-05 01:48:58 1677980938 74.7000 2023-03-05 01:47:58 1677980878 74.7000 2023-03-05 01:46:58 1677980818 74.7000 2023-03-05 01:45:59 1677980759 74.6000 2023-03-05 01:44:58 1677980698 74.8000 2023-03-05 01:43:58 1677980638 74.9000 2023-03-05 01:42:58 1677980578 75.3000 2023-03-05 01:41:59 1677980519 75.3000 2023-03-05 01:40:58 1677980458 75.2000 2023-03-05 01:39:58 1677980398 75.0000 2023-03-05 01:38:58 1677980338 75.0000 2023-03-05 01:37:58 1677980278 75.0000 2023-03-05 01:36:59 1677980219 74.9000 2023-03-05 01:35:58 1677980158 75.0000 2023-03-05 01:34:58 1677980098 75.0000 2023-03-05 01:33:58 1677980038 74.8000 2023-03-05 01:32:58 1677979978 74.7000 2023-03-05 01:31:59 1677979919 74.5000 2023-03-05 01:30:58 1677979858 73.8000 2023-03-05 01:29:58 1677979798 73.3000 2023-03-05 01:28:58 1677979738 73.3000 2023-03-05 01:27:59 1677979679 73.0000 2023-03-05 01:26:58 1677979618 72.8000 2023-03-05 01:25:58 1677979558 72.8000 2023-03-05 01:24:58 1677979498 72.8000 2023-03-05 01:23:58 1677979438 72.7000 2023-03-05 01:22:59 1677979379 72.6000 2023-03-05 01:21:58 1677979318 72.2000 2023-03-05 01:20:58 1677979258 71.6000 2023-03-05 01:19:58 1677979198 71.2000 2023-03-05 01:18:58 1677979138 70.8000 2023-03-05 01:17:59 1677979079 70.2000 2023-03-05 01:16:58 1677979018 70.2000 2023-03-05 01:15:58 1677978958 70.2000 2023-03-05 01:14:58 1677978898 70.1000 2023-03-05 01:13:58 1677978838 70.1000 2023-03-05 01:12:59 1677978779 70.1000 2023-03-05 01:11:58 1677978718 70.1000 2023-03-05 01:10:58 1677978658 70.2000 2023-03-05 01:09:58 1677978598 70.2000 2023-03-05 01:08:59 1677978539 70.0000 2023-03-05 01:07:58 1677978478 69.9000 2023-03-05 01:06:58 1677978418 69.4000 2023-03-05 01:05:58 1677978358 69.5000 2023-03-05 01:04:58 1677978298 69.2000 2023-03-05 01:03:59 1677978239 69.3000 2023-03-05 01:02:58 1677978178 69.4000 2023-03-05 01:01:58 1677978118 69.3000 2023-03-05 01:00:58 1677978058 69.4000 2023-03-05 00:59:58 1677977998 69.3000 2023-03-05 00:58:59 1677977939 69.9000 2023-03-05 00:57:58 1677977878 70.2000 2023-03-05 00:56:58 1677977818 70.7000 2023-03-05 00:55:58 1677977758 71.1000 2023-03-05 00:54:59 1677977699 71.7000 2023-03-05 00:53:58 1677977638 72.1000 2023-03-05 00:52:58 1677977578 72.5000 2023-03-05 00:51:58 1677977518 72.7000 2023-03-05 00:50:58 1677977458 72.7000 2023-03-05 00:49:59 1677977399 72.7000 2023-03-05 00:48:58 1677977338 72.7000 2023-03-05 00:47:58 1677977278 72.8000 2023-03-05 00:46:58 1677977218 72.8000 2023-03-05 00:45:58 1677977158 72.8000 2023-03-05 00:44:59 1677977099 72.7000 2023-03-05 00:43:58 1677977038 72.7000 2023-03-05 00:42:58 1677976978 72.7000 2023-03-05 00:41:58 1677976918 72.8000 2023-03-05 00:40:59 1677976859 72.7000 2023-03-05 00:39:58 1677976798 72.3000 2023-03-05 00:38:58 1677976738 71.9000 2023-03-05 00:37:58 1677976678 71.7000 2023-03-05 00:36:58 1677976618 71.8000 2023-03-05 00:35:59 1677976559 72.1000 2023-03-05 00:34:58 1677976498 72.6000 2023-03-05 00:33:58 1677976438 72.8000 2023-03-05 00:32:58 1677976378 73.3000 2023-03-05 00:31:58 1677976318 73.3000 2023-03-05 00:30:59 1677976259 73.1000 2023-03-05 00:29:58 1677976198 73.2000 2023-03-05 00:28:58 1677976138 73.4000 2023-03-05 00:27:58 1677976078 73.6000 2023-03-05 00:26:59 1677976019 73.5000 2023-03-05 00:25:58 1677975958 73.5000 2023-03-05 00:24:58 1677975898 73.6000 2023-03-05 00:23:58 1677975838 73.4000 2023-03-05 00:22:58 1677975778 73.6000 2023-03-05 00:21:59 1677975719 73.9000 2023-03-05 00:20:58 1677975658 74.0000 2023-03-05 00:19:58 1677975598 74.0000 2023-03-05 00:18:58 1677975538 73.9000 2023-03-05 00:17:58 1677975478 73.8000 2023-03-05 00:16:59 1677975419 73.7000 2023-03-05 00:15:58 1677975358 73.4000 2023-03-05 00:14:58 1677975298 73.0000 2023-03-05 00:13:58 1677975238 72.9000 2023-03-05 00:12:59 1677975179 72.8000 2023-03-05 00:11:58 1677975118 72.7000 2023-03-05 00:10:58 1677975058 72.2000 2023-03-05 00:09:58 1677974998 72.1000 2023-03-05 00:08:58 1677974938 72.0000 2023-03-05 00:07:59 1677974879 72.1000 2023-03-05 00:06:58 1677974818 72.3000 2023-03-05 00:05:58 1677974758 72.2000 2023-03-05 00:04:58 1677974698 72.1000 2023-03-05 00:03:58 1677974638 72.2000 2023-03-05 00:02:59 1677974579 72.4000 2023-03-05 00:01:58 1677974518 72.8000 2023-03-05 00:00:58 1677974458 73.3000