#Date Unixtime Value #------------------------------------------------- 2023-03-04 23:59:58 1677974398 74.0000 2023-03-04 23:58:59 1677974339 74.5000 2023-03-04 23:57:58 1677974278 74.7000 2023-03-04 23:56:58 1677974218 75.4000 2023-03-04 23:55:58 1677974158 75.2000 2023-03-04 23:54:58 1677974098 75.0000 2023-03-04 23:53:59 1677974039 75.0000 2023-03-04 23:52:58 1677973978 75.1000 2023-03-04 23:51:58 1677973918 75.1000 2023-03-04 23:50:58 1677973858 74.9000 2023-03-04 23:49:58 1677973798 74.7000 2023-03-04 23:48:59 1677973739 74.6000 2023-03-04 23:47:58 1677973678 74.7000 2023-03-04 23:46:58 1677973618 74.8000 2023-03-04 23:45:58 1677973558 74.8000 2023-03-04 23:44:59 1677973499 74.9000 2023-03-04 23:43:58 1677973438 74.5000 2023-03-04 23:42:58 1677973378 74.0000 2023-03-04 23:41:58 1677973318 73.3000 2023-03-04 23:40:58 1677973258 72.7000 2023-03-04 23:39:59 1677973199 72.7000 2023-03-04 23:38:58 1677973138 71.9000 2023-03-04 23:37:58 1677973078 71.2000 2023-03-04 23:36:58 1677973018 70.9000 2023-03-04 23:35:58 1677972958 70.7000 2023-03-04 23:34:59 1677972899 70.6000 2023-03-04 23:33:58 1677972838 70.3000 2023-03-04 23:32:58 1677972778 70.3000 2023-03-04 23:31:58 1677972718 70.2000 2023-03-04 23:30:59 1677972659 70.2000 2023-03-04 23:29:58 1677972598 70.2000 2023-03-04 23:28:58 1677972538 70.2000 2023-03-04 23:27:58 1677972478 70.2000 2023-03-04 23:26:58 1677972418 70.1000 2023-03-04 23:25:59 1677972359 70.0000 2023-03-04 23:24:58 1677972298 69.7000 2023-03-04 23:23:58 1677972238 69.9000 2023-03-04 23:22:58 1677972178 69.7000 2023-03-04 23:21:58 1677972118 69.7000 2023-03-04 23:20:59 1677972059 69.6000 2023-03-04 23:19:58 1677971998 69.7000 2023-03-04 23:18:58 1677971938 69.9000 2023-03-04 23:17:58 1677971878 69.8000 2023-03-04 23:16:59 1677971819 70.1000 2023-03-04 23:15:58 1677971758 70.1000 2023-03-04 23:14:58 1677971698 70.0000 2023-03-04 23:13:58 1677971638 69.9000 2023-03-04 23:12:58 1677971578 70.0000 2023-03-04 23:11:59 1677971519 70.1000 2023-03-04 23:10:58 1677971458 70.2000 2023-03-04 23:09:58 1677971398 70.1000 2023-03-04 23:08:58 1677971338 70.1000 2023-03-04 23:07:58 1677971278 70.2000 2023-03-04 23:06:59 1677971219 70.2000 2023-03-04 23:05:58 1677971158 70.4000 2023-03-04 23:04:58 1677971098 70.5000 2023-03-04 23:03:58 1677971038 70.3000 2023-03-04 23:02:59 1677970979 70.5000 2023-03-04 23:01:58 1677970918 70.5000 2023-03-04 23:00:58 1677970858 70.5000 2023-03-04 22:59:58 1677970798 70.5000 2023-03-04 22:58:58 1677970738 70.9000 2023-03-04 22:57:59 1677970679 71.1000 2023-03-04 22:56:58 1677970618 71.7000 2023-03-04 22:55:58 1677970558 72.2000 2023-03-04 22:54:58 1677970498 72.7000 2023-03-04 22:53:58 1677970438 72.8000 2023-03-04 22:52:59 1677970379 72.7000 2023-03-04 22:51:58 1677970318 72.7000 2023-03-04 22:50:58 1677970258 72.6000 2023-03-04 22:49:58 1677970198 72.7000 2023-03-04 22:48:58 1677970138 72.8000 2023-03-04 22:47:59 1677970079 72.6000 2023-03-04 22:46:58 1677970018 72.4000 2023-03-04 22:45:58 1677969958 72.2000 2023-03-04 22:44:58 1677969898 72.2000 2023-03-04 22:43:59 1677969839 72.5000 2023-03-04 22:42:58 1677969778 72.6000 2023-03-04 22:41:58 1677969718 72.6000 2023-03-04 22:40:58 1677969658 72.7000 2023-03-04 22:39:58 1677969598 72.7000 2023-03-04 22:38:59 1677969539 72.7000 2023-03-04 22:37:58 1677969478 72.9000 2023-03-04 22:36:58 1677969418 73.3000 2023-03-04 22:35:58 1677969358 73.5000 2023-03-04 22:34:58 1677969298 73.5000 2023-03-04 22:33:59 1677969239 73.2000 2023-03-04 22:32:58 1677969178 73.1000 2023-03-04 22:31:58 1677969118 72.9000 2023-03-04 22:30:58 1677969058 72.9000 2023-03-04 22:29:59 1677968999 72.8000 2023-03-04 22:28:58 1677968938 72.7000 2023-03-04 22:27:58 1677968878 72.4000 2023-03-04 22:26:58 1677968818 72.2000 2023-03-04 22:25:58 1677968758 72.1000 2023-03-04 22:24:59 1677968699 71.9000 2023-03-04 22:23:58 1677968638 71.9000 2023-03-04 22:22:58 1677968578 71.8000 2023-03-04 22:21:58 1677968518 71.8000 2023-03-04 22:20:58 1677968458 71.7000 2023-03-04 22:19:59 1677968399 71.4000 2023-03-04 22:18:58 1677968338 71.4000 2023-03-04 22:17:58 1677968278 71.2000 2023-03-04 22:16:58 1677968218 71.1000 2023-03-04 22:15:59 1677968159 71.1000 2023-03-04 22:14:58 1677968098 71.4000 2023-03-04 22:13:58 1677968038 71.9000 2023-03-04 22:12:58 1677967978 72.3000 2023-03-04 22:11:58 1677967918 72.7000 2023-03-04 22:10:59 1677967859 72.8000 2023-03-04 22:09:58 1677967798 73.4000 2023-03-04 22:08:58 1677967738 73.7000 2023-03-04 22:07:58 1677967678 73.4000 2023-03-04 22:06:58 1677967618 73.1000 2023-03-04 22:05:59 1677967559 73.1000 2023-03-04 22:04:58 1677967498 73.1000 2023-03-04 22:03:58 1677967438 73.1000 2023-03-04 22:02:58 1677967378 73.2000 2023-03-04 22:01:59 1677967319 72.9000 2023-03-04 22:00:58 1677967258 72.8000 2023-03-04 21:59:58 1677967198 72.4000 2023-03-04 21:58:58 1677967138 72.0000 2023-03-04 21:57:58 1677967078 71.5000 2023-03-04 21:56:59 1677967019 71.2000 2023-03-04 21:55:58 1677966958 70.4000 2023-03-04 21:54:58 1677966898 70.2000 2023-03-04 21:53:58 1677966838 69.6000 2023-03-04 21:52:58 1677966778 68.8000 2023-03-04 21:51:59 1677966719 68.0000 2023-03-04 21:50:58 1677966658 67.6000 2023-03-04 21:49:58 1677966598 68.0000 2023-03-04 21:48:58 1677966538 68.4000 2023-03-04 21:47:59 1677966479 68.8000 2023-03-04 21:46:58 1677966418 69.1000 2023-03-04 21:45:58 1677966358 69.1000 2023-03-04 21:44:58 1677966298 69.1000 2023-03-04 21:43:58 1677966238 69.1000 2023-03-04 21:42:59 1677966179 68.8000 2023-03-04 21:41:58 1677966118 68.6000 2023-03-04 21:40:58 1677966058 68.5000 2023-03-04 21:39:58 1677965998 68.4000 2023-03-04 21:38:58 1677965938 68.5000 2023-03-04 21:37:59 1677965879 68.9000 2023-03-04 21:36:58 1677965818 68.9000 2023-03-04 21:35:58 1677965758 68.9000 2023-03-04 21:34:58 1677965698 69.1000 2023-03-04 21:33:59 1677965639 69.0000 2023-03-04 21:32:58 1677965578 69.1000 2023-03-04 21:31:58 1677965518 69.1000 2023-03-04 21:30:58 1677965458 69.3000 2023-03-04 21:29:58 1677965398 69.2000 2023-03-04 21:28:59 1677965339 69.3000 2023-03-04 21:27:58 1677965278 69.4000 2023-03-04 21:26:58 1677965218 69.3000 2023-03-04 21:25:58 1677965158 69.5000 2023-03-04 21:24:58 1677965098 69.5000 2023-03-04 21:23:59 1677965039 70.0000 2023-03-04 21:22:58 1677964978 70.1000 2023-03-04 21:21:58 1677964918 69.9000 2023-03-04 21:20:58 1677964858 69.8000 2023-03-04 21:19:59 1677964799 69.7000 2023-03-04 21:18:58 1677964738 69.6000 2023-03-04 21:17:58 1677964678 69.7000 2023-03-04 21:16:58 1677964618 69.6000 2023-03-04 21:15:58 1677964558 69.6000 2023-03-04 21:14:59 1677964499 69.9000 2023-03-04 21:13:58 1677964438 70.0000 2023-03-04 21:12:58 1677964378 69.9000 2023-03-04 21:11:58 1677964318 70.0000 2023-03-04 21:10:58 1677964258 70.0000 2023-03-04 21:09:59 1677964199 69.7000 2023-03-04 21:08:58 1677964138 69.1000 2023-03-04 21:07:58 1677964078 69.3000 2023-03-04 21:06:58 1677964018 69.1000 2023-03-04 21:05:59 1677963959 69.9000 2023-03-04 21:04:58 1677963898 70.2000 2023-03-04 21:03:58 1677963838 70.3000 2023-03-04 21:02:58 1677963778 70.3000 2023-03-04 21:01:58 1677963718 70.3000 2023-03-04 21:00:59 1677963659 70.6000 2023-03-04 20:59:58 1677963598 70.9000 2023-03-04 20:58:58 1677963538 70.9000 2023-03-04 20:57:58 1677963478 71.0000 2023-03-04 20:56:58 1677963418 70.7000 2023-03-04 20:55:59 1677963359 70.2000 2023-03-04 20:54:58 1677963298 70.0000 2023-03-04 20:53:58 1677963238 70.1000 2023-03-04 20:52:58 1677963178 70.1000 2023-03-04 20:51:59 1677963119 70.0000 2023-03-04 20:50:58 1677963058 69.9000 2023-03-04 20:49:58 1677962998 69.6000 2023-03-04 20:48:58 1677962938 69.8000 2023-03-04 20:47:58 1677962878 69.9000 2023-03-04 20:46:59 1677962819 69.6000 2023-03-04 20:45:58 1677962758 69.5000 2023-03-04 20:44:58 1677962698 69.1000 2023-03-04 20:43:58 1677962638 68.9000 2023-03-04 20:42:58 1677962578 68.8000 2023-03-04 20:41:59 1677962519 69.1000 2023-03-04 20:40:58 1677962458 69.0000 2023-03-04 20:39:58 1677962398 69.0000 2023-03-04 20:38:58 1677962338 69.0000 2023-03-04 20:37:58 1677962278 69.0000 2023-03-04 20:36:59 1677962219 68.9000 2023-03-04 20:35:58 1677962158 69.0000 2023-03-04 20:34:59 1677962099 68.9000 2023-03-04 20:33:58 1677962038 69.0000 2023-03-04 20:32:58 1677961978 68.9000 2023-03-04 20:31:58 1677961918 68.9000 2023-03-04 20:30:59 1677961859 68.9000 2023-03-04 20:29:58 1677961798 68.9000 2023-03-04 20:28:58 1677961738 68.9000 2023-03-04 20:27:58 1677961678 69.0000 2023-03-04 20:26:58 1677961618 68.7000 2023-03-04 20:25:59 1677961559 68.5000 2023-03-04 20:24:58 1677961498 68.1000 2023-03-04 20:23:58 1677961438 67.5000 2023-03-04 20:22:58 1677961378 67.0000 2023-03-04 20:21:58 1677961318 66.9000 2023-03-04 20:20:59 1677961259 66.4000 2023-03-04 20:19:58 1677961198 66.1000 2023-03-04 20:18:58 1677961138 66.2000 2023-03-04 20:17:58 1677961078 66.3000 2023-03-04 20:16:58 1677961018 66.1000 2023-03-04 20:15:59 1677960959 66.1000 2023-03-04 20:14:58 1677960898 65.7000 2023-03-04 20:13:58 1677960838 65.5000 2023-03-04 20:12:58 1677960778 64.9000 2023-03-04 20:11:59 1677960719 64.8000 2023-03-04 20:10:58 1677960658 64.7000 2023-03-04 20:09:58 1677960598 64.8000 2023-03-04 20:08:58 1677960538 65.1000 2023-03-04 20:07:58 1677960478 65.1000 2023-03-04 20:06:59 1677960419 65.4000 2023-03-04 20:05:58 1677960358 65.8000 2023-03-04 20:04:58 1677960298 65.7000 2023-03-04 20:03:58 1677960238 65.9000 2023-03-04 20:02:58 1677960178 65.6000 2023-03-04 20:01:59 1677960119 65.8000 2023-03-04 20:00:58 1677960058 66.1000 2023-03-04 19:59:58 1677959998 66.5000 2023-03-04 19:58:58 1677959938 67.0000 2023-03-04 19:57:59 1677959879 67.2000 2023-03-04 19:56:58 1677959818 67.3000 2023-03-04 19:55:58 1677959758 67.0000 2023-03-04 19:54:58 1677959698 67.0000 2023-03-04 19:53:58 1677959638 67.0000 2023-03-04 19:52:59 1677959579 66.8000 2023-03-04 19:51:58 1677959518 66.5000 2023-03-04 19:50:58 1677959458 66.4000 2023-03-04 19:49:58 1677959398 66.0000 2023-03-04 19:48:59 1677959339 66.0000 2023-03-04 19:47:58 1677959278 65.8000 2023-03-04 19:46:58 1677959218 65.8000 2023-03-04 19:45:58 1677959158 65.5000 2023-03-04 19:44:58 1677959098 65.3000 2023-03-04 19:43:59 1677959039 65.2000 2023-03-04 19:42:58 1677958978 64.9000 2023-03-04 19:41:58 1677958918 64.6000 2023-03-04 19:40:58 1677958858 64.2000 2023-03-04 19:39:58 1677958798 63.9000 2023-03-04 19:38:59 1677958739 63.4000 2023-03-04 19:37:58 1677958678 62.8000 2023-03-04 19:36:58 1677958618 62.3000 2023-03-04 19:35:58 1677958558 62.1000 2023-03-04 19:34:59 1677958499 62.1000 2023-03-04 19:33:58 1677958438 61.6000 2023-03-04 19:32:58 1677958378 61.6000 2023-03-04 19:31:58 1677958318 62.1000 2023-03-04 19:30:58 1677958258 62.7000 2023-03-04 19:29:59 1677958199 63.0000 2023-03-04 19:28:58 1677958138 62.6000 2023-03-04 19:27:58 1677958078 62.1000 2023-03-04 19:26:58 1677958018 62.2000 2023-03-04 19:25:58 1677957958 62.3000 2023-03-04 19:24:59 1677957899 62.3000 2023-03-04 19:23:58 1677957838 62.4000 2023-03-04 19:22:58 1677957778 62.2000 2023-03-04 19:21:58 1677957718 61.6000 2023-03-04 19:20:58 1677957658 61.7000 2023-03-04 19:19:59 1677957599 62.0000 2023-03-04 19:18:58 1677957538 62.1000 2023-03-04 19:17:58 1677957478 61.7000 2023-03-04 19:16:58 1677957418 61.3000 2023-03-04 19:15:59 1677957359 61.0000 2023-03-04 19:14:58 1677957298 60.5000 2023-03-04 19:13:58 1677957238 60.1000 2023-03-04 19:12:58 1677957178 59.5000 2023-03-04 19:11:58 1677957118 58.8000 2023-03-04 19:10:59 1677957059 58.2000 2023-03-04 19:09:58 1677956998 58.0000 2023-03-04 19:08:58 1677956938 58.0000 2023-03-04 19:07:58 1677956878 58.2000 2023-03-04 19:06:58 1677956818 58.6000 2023-03-04 19:05:59 1677956759 58.9000 2023-03-04 19:04:58 1677956698 59.7000 2023-03-04 19:03:58 1677956638 60.5000 2023-03-04 19:02:58 1677956578 62.2000 2023-03-04 19:01:58 1677956518 61.7000 2023-03-04 19:00:59 1677956459 61.7000 2023-03-04 18:59:58 1677956398 61.8000 2023-03-04 18:58:58 1677956338 62.0000 2023-03-04 18:57:58 1677956278 61.7000 2023-03-04 18:56:59 1677956219 61.3000 2023-03-04 18:55:58 1677956158 60.7000 2023-03-04 18:54:58 1677956098 60.0000 2023-03-04 18:53:58 1677956038 59.6000 2023-03-04 18:52:58 1677955978 58.6000 2023-03-04 18:51:59 1677955919 57.3000 2023-03-04 18:50:58 1677955858 56.6000 2023-03-04 18:49:58 1677955798 56.2000 2023-03-04 18:48:58 1677955738 55.8000 2023-03-04 18:47:59 1677955679 55.6000 2023-03-04 18:46:58 1677955618 55.4000 2023-03-04 18:45:58 1677955558 55.2000 2023-03-04 18:44:58 1677955498 55.2000 2023-03-04 18:43:58 1677955438 55.2000 2023-03-04 18:42:59 1677955379 55.2000 2023-03-04 18:41:58 1677955318 55.1000 2023-03-04 18:40:58 1677955258 55.1000 2023-03-04 18:39:58 1677955198 54.7000 2023-03-04 18:38:58 1677955138 54.9000 2023-03-04 18:37:59 1677955079 54.6000 2023-03-04 18:36:58 1677955018 54.6000 2023-03-04 18:35:58 1677954958 54.6000 2023-03-04 18:34:58 1677954898 54.5000 2023-03-04 18:33:59 1677954839 54.6000 2023-03-04 18:32:58 1677954778 54.8000 2023-03-04 18:31:58 1677954718 54.6000 2023-03-04 18:30:58 1677954658 54.4000 2023-03-04 18:29:58 1677954598 54.5000 2023-03-04 18:28:59 1677954539 54.6000 2023-03-04 18:27:58 1677954478 54.5000 2023-03-04 18:26:58 1677954418 54.7000 2023-03-04 18:25:58 1677954358 55.1000 2023-03-04 18:24:58 1677954298 55.1000 2023-03-04 18:23:59 1677954239 55.2000 2023-03-04 18:22:58 1677954178 55.4000 2023-03-04 18:21:58 1677954118 55.2000 2023-03-04 18:20:58 1677954058 55.3000 2023-03-04 18:19:59 1677953999 55.6000 2023-03-04 18:18:58 1677953938 55.8000 2023-03-04 18:17:58 1677953878 55.8000 2023-03-04 18:16:58 1677953818 56.0000 2023-03-04 18:15:58 1677953758 56.0000 2023-03-04 18:14:59 1677953699 56.0000 2023-03-04 18:13:58 1677953638 55.6000 2023-03-04 18:12:58 1677953578 55.5000 2023-03-04 18:11:58 1677953518 55.2000 2023-03-04 18:10:58 1677953458 54.6000 2023-03-04 18:09:59 1677953399 54.1000 2023-03-04 18:08:58 1677953338 53.8000 2023-03-04 18:07:58 1677953278 52.4000 2023-03-04 18:06:58 1677953218 51.7000 2023-03-04 18:05:58 1677953158 51.6000 2023-03-04 18:04:59 1677953099 51.8000 2023-03-04 18:03:58 1677953038 51.9000 2023-03-04 18:02:58 1677952978 52.0000 2023-03-04 18:01:58 1677952918 51.8000 2023-03-04 18:00:59 1677952859 51.7000 2023-03-04 17:59:58 1677952798 51.6000 2023-03-04 17:58:58 1677952738 51.8000 2023-03-04 17:57:58 1677952678 51.9000 2023-03-04 17:56:58 1677952618 51.8000 2023-03-04 17:55:59 1677952559 51.8000 2023-03-04 17:54:58 1677952498 51.8000 2023-03-04 17:53:58 1677952438 51.9000 2023-03-04 17:52:58 1677952378 51.8000 2023-03-04 17:51:58 1677952318 51.9000 2023-03-04 17:50:59 1677952259 51.8000 2023-03-04 17:49:58 1677952198 51.8000 2023-03-04 17:48:58 1677952138 51.8000 2023-03-04 17:47:58 1677952078 51.8000 2023-03-04 17:46:59 1677952019 51.6000 2023-03-04 17:45:58 1677951958 51.6000 2023-03-04 17:44:58 1677951898 51.7000 2023-03-04 17:43:58 1677951838 51.7000 2023-03-04 17:42:58 1677951778 51.7000 2023-03-04 17:41:59 1677951719 52.2000 2023-03-04 17:40:58 1677951658 52.0000 2023-03-04 17:39:58 1677951598 52.2000 2023-03-04 17:38:58 1677951538 52.0000 2023-03-04 17:37:58 1677951478 52.0000 2023-03-04 17:36:59 1677951419 51.5000 2023-03-04 17:35:58 1677951358 50.7000 2023-03-04 17:34:58 1677951298 50.5000 2023-03-04 17:33:58 1677951238 50.3000 2023-03-04 17:32:59 1677951179 50.4000 2023-03-04 17:31:58 1677951118 50.5000 2023-03-04 17:30:58 1677951058 50.7000 2023-03-04 17:29:58 1677950998 50.4000 2023-03-04 17:28:58 1677950938 50.3000 2023-03-04 17:27:59 1677950879 50.7000 2023-03-04 17:26:58 1677950818 50.7000 2023-03-04 17:25:58 1677950758 50.7000 2023-03-04 17:24:58 1677950698 50.7000 2023-03-04 17:23:58 1677950638 50.6000 2023-03-04 17:22:59 1677950579 50.5000 2023-03-04 17:21:58 1677950518 50.6000 2023-03-04 17:20:58 1677950458 50.4000 2023-03-04 17:19:58 1677950398 50.4000 2023-03-04 17:18:59 1677950339 49.9000 2023-03-04 17:17:58 1677950278 49.7000 2023-03-04 17:16:58 1677950218 49.6000 2023-03-04 17:15:58 1677950158 49.9000 2023-03-04 17:14:58 1677950098 49.8000 2023-03-04 17:13:59 1677950039 49.7000 2023-03-04 17:12:58 1677949978 49.7000 2023-03-04 17:11:58 1677949918 49.4000 2023-03-04 17:10:58 1677949858 49.5000 2023-03-04 17:09:58 1677949798 49.3000 2023-03-04 17:08:59 1677949739 49.2000 2023-03-04 17:07:58 1677949678 49.1000 2023-03-04 17:06:58 1677949618 49.1000 2023-03-04 17:05:58 1677949558 49.1000 2023-03-04 17:04:58 1677949498 49.1000 2023-03-04 17:03:59 1677949439 48.9000 2023-03-04 17:02:58 1677949378 48.9000 2023-03-04 17:01:58 1677949318 49.1000 2023-03-04 17:00:58 1677949258 49.2000 2023-03-04 16:59:59 1677949199 49.2000 2023-03-04 16:58:58 1677949138 49.2000 2023-03-04 16:57:58 1677949078 49.1000 2023-03-04 16:56:58 1677949018 48.9000 2023-03-04 16:55:58 1677948958 48.8000 2023-03-04 16:54:59 1677948899 48.4000 2023-03-04 16:53:58 1677948838 48.1000 2023-03-04 16:52:58 1677948778 48.4000 2023-03-04 16:51:58 1677948718 48.1000 2023-03-04 16:50:59 1677948659 48.1000 2023-03-04 16:49:58 1677948598 47.9000 2023-03-04 16:48:58 1677948538 47.9000 2023-03-04 16:47:58 1677948478 47.5000 2023-03-04 16:46:58 1677948418 47.2000 2023-03-04 16:45:59 1677948359 46.6000 2023-03-04 16:44:58 1677948298 46.9000 2023-03-04 16:43:58 1677948238 46.8000 2023-03-04 16:42:58 1677948178 47.0000 2023-03-04 16:41:58 1677948118 47.0000 2023-03-04 16:40:59 1677948059 46.9000 2023-03-04 16:39:58 1677947998 46.9000 2023-03-04 16:38:58 1677947938 46.6000 2023-03-04 16:37:58 1677947878 46.3000 2023-03-04 16:36:58 1677947818 46.2000 2023-03-04 16:35:59 1677947759 45.5000 2023-03-04 16:34:58 1677947698 45.6000 2023-03-04 16:33:59 1677947639 45.8000 2023-03-04 16:32:58 1677947578 46.6000 2023-03-04 16:31:58 1677947518 46.4000 2023-03-04 16:30:58 1677947458 47.5000 2023-03-04 16:29:58 1677947398 47.1000 2023-03-04 16:28:59 1677947339 46.8000 2023-03-04 16:27:58 1677947278 46.5000 2023-03-04 16:26:58 1677947218 46.0000 2023-03-04 16:25:58 1677947158 45.8000 2023-03-04 16:24:58 1677947098 45.7000 2023-03-04 16:23:59 1677947039 45.7000 2023-03-04 16:22:58 1677946978 46.2000 2023-03-04 16:21:58 1677946918 45.7000 2023-03-04 16:20:58 1677946858 45.6000 2023-03-04 16:19:59 1677946799 46.3000 2023-03-04 16:18:58 1677946738 45.9000 2023-03-04 16:17:58 1677946678 47.1000 2023-03-04 16:16:58 1677946618 47.4000 2023-03-04 16:15:58 1677946558 47.9000 2023-03-04 16:14:59 1677946499 47.6000 2023-03-04 16:13:58 1677946438 47.8000 2023-03-04 16:12:58 1677946378 48.0000 2023-03-04 16:11:58 1677946318 47.4000 2023-03-04 16:10:58 1677946258 47.1000 2023-03-04 16:09:59 1677946199 47.3000 2023-03-04 16:08:58 1677946138 47.4000 2023-03-04 16:07:58 1677946078 47.4000 2023-03-04 16:06:58 1677946018 48.7000 2023-03-04 16:05:59 1677945959 47.9000 2023-03-04 16:04:58 1677945898 48.6000 2023-03-04 16:03:58 1677945838 48.3000 2023-03-04 16:02:58 1677945778 48.7000 2023-03-04 16:01:58 1677945718 48.7000 2023-03-04 16:00:59 1677945659 48.8000 2023-03-04 15:59:58 1677945598 49.8000 2023-03-04 15:58:58 1677945538 48.6000 2023-03-04 15:57:58 1677945478 48.5000 2023-03-04 15:56:59 1677945419 48.9000 2023-03-04 15:55:58 1677945358 48.8000 2023-03-04 15:54:58 1677945298 48.4000 2023-03-04 15:53:58 1677945238 47.4000 2023-03-04 15:52:58 1677945178 47.5000 2023-03-04 15:51:59 1677945119 47.9000 2023-03-04 15:50:58 1677945058 47.1000 2023-03-04 15:49:58 1677944998 46.8000 2023-03-04 15:48:58 1677944938 48.3000 2023-03-04 15:47:58 1677944878 47.4000 2023-03-04 15:46:59 1677944819 46.3000 2023-03-04 15:45:58 1677944758 46.2000 2023-03-04 15:44:58 1677944698 45.5000 2023-03-04 15:43:58 1677944638 45.5000 2023-03-04 15:42:58 1677944578 44.8000 2023-03-04 15:41:59 1677944519 44.3000 2023-03-04 15:40:58 1677944458 44.6000 2023-03-04 15:39:58 1677944398 44.5000 2023-03-04 15:38:58 1677944338 44.6000 2023-03-04 15:37:59 1677944279 44.6000 2023-03-04 15:36:58 1677944218 45.2000 2023-03-04 15:35:58 1677944158 44.6000 2023-03-04 15:34:58 1677944098 46.2000 2023-03-04 15:33:58 1677944038 46.3000 2023-03-04 15:32:59 1677943979 46.6000 2023-03-04 15:31:58 1677943918 46.9000 2023-03-04 15:30:58 1677943858 46.6000 2023-03-04 15:29:58 1677943798 46.5000 2023-03-04 15:28:58 1677943738 46.9000 2023-03-04 15:27:59 1677943679 47.0000 2023-03-04 15:26:58 1677943618 46.6000 2023-03-04 15:25:58 1677943558 47.9000 2023-03-04 15:24:58 1677943498 47.1000 2023-03-04 15:23:59 1677943439 49.0000 2023-03-04 15:22:58 1677943378 48.1000 2023-03-04 15:21:58 1677943318 46.8000 2023-03-04 15:20:58 1677943258 46.5000 2023-03-04 15:19:58 1677943198 48.0000 2023-03-04 15:18:59 1677943139 47.9000 2023-03-04 15:17:58 1677943078 47.6000 2023-03-04 15:16:58 1677943018 47.0000 2023-03-04 15:15:58 1677942958 47.8000 2023-03-04 15:14:58 1677942898 48.6000 2023-03-04 15:13:59 1677942839 48.1000 2023-03-04 15:12:58 1677942778 47.8000 2023-03-04 15:11:58 1677942718 47.5000 2023-03-04 15:10:58 1677942658 47.6000 2023-03-04 15:09:58 1677942598 47.7000 2023-03-04 15:08:59 1677942539 49.4000 2023-03-04 15:07:58 1677942478 48.5000 2023-03-04 15:06:58 1677942418 47.7000 2023-03-04 15:05:58 1677942358 46.6000 2023-03-04 15:04:59 1677942299 46.5000 2023-03-04 15:03:58 1677942238 46.9000 2023-03-04 15:02:58 1677942178 47.5000 2023-03-04 15:01:58 1677942118 48.5000 2023-03-04 15:00:58 1677942058 45.8000 2023-03-04 14:59:59 1677941999 47.6000 2023-03-04 14:58:58 1677941938 47.0000 2023-03-04 14:57:58 1677941878 48.0000 2023-03-04 14:56:58 1677941818 47.7000 2023-03-04 14:55:58 1677941758 48.8000 2023-03-04 14:54:59 1677941699 48.1000 2023-03-04 14:53:58 1677941638 47.9000 2023-03-04 14:52:58 1677941578 48.0000 2023-03-04 14:51:58 1677941518 48.0000 2023-03-04 14:50:59 1677941459 47.5000 2023-03-04 14:49:58 1677941398 47.3000 2023-03-04 14:48:58 1677941338 46.9000 2023-03-04 14:47:58 1677941278 47.8000 2023-03-04 14:46:58 1677941218 47.5000 2023-03-04 14:45:59 1677941159 46.3000 2023-03-04 14:44:58 1677941098 45.3000 2023-03-04 14:43:58 1677941038 46.3000 2023-03-04 14:42:58 1677940978 46.6000 2023-03-04 14:41:58 1677940918 46.5000 2023-03-04 14:40:59 1677940859 45.5000 2023-03-04 14:39:58 1677940798 45.8000 2023-03-04 14:38:58 1677940738 45.4000 2023-03-04 14:37:58 1677940678 46.4000 2023-03-04 14:36:59 1677940619 45.7000 2023-03-04 14:35:58 1677940558 45.5000 2023-03-04 14:34:58 1677940498 46.3000 2023-03-04 14:33:58 1677940438 45.7000 2023-03-04 14:32:58 1677940378 45.7000 2023-03-04 14:31:59 1677940319 45.6000 2023-03-04 14:30:58 1677940258 45.5000 2023-03-04 14:29:58 1677940198 47.9000 2023-03-04 14:28:58 1677940138 47.5000 2023-03-04 14:27:58 1677940078 48.0000 2023-03-04 14:26:59 1677940019 48.5000 2023-03-04 14:25:58 1677939958 47.4000 2023-03-04 14:24:58 1677939898 47.3000 2023-03-04 14:23:58 1677939838 47.1000 2023-03-04 14:22:59 1677939779 47.0000 2023-03-04 14:21:58 1677939718 47.2000 2023-03-04 14:20:58 1677939658 47.1000 2023-03-04 14:19:58 1677939598 46.9000 2023-03-04 14:18:58 1677939538 48.0000 2023-03-04 14:17:59 1677939479 47.4000 2023-03-04 14:16:58 1677939418 47.0000 2023-03-04 14:15:58 1677939358 47.9000 2023-03-04 14:14:58 1677939298 47.3000 2023-03-04 14:13:58 1677939238 47.2000 2023-03-04 14:12:59 1677939179 49.4000 2023-03-04 14:11:58 1677939118 49.0000 2023-03-04 14:10:58 1677939058 50.7000 2023-03-04 14:09:58 1677938998 51.4000 2023-03-04 14:08:59 1677938939 50.7000 2023-03-04 14:07:58 1677938878 50.2000 2023-03-04 14:06:58 1677938818 49.5000 2023-03-04 14:05:58 1677938758 49.2000 2023-03-04 14:04:58 1677938698 49.1000 2023-03-04 14:03:59 1677938639 49.1000 2023-03-04 14:02:58 1677938578 50.1000 2023-03-04 14:01:58 1677938518 51.0000 2023-03-04 14:00:58 1677938458 49.5000 2023-03-04 13:59:58 1677938398 49.9000 2023-03-04 13:58:59 1677938339 50.4000 2023-03-04 13:57:58 1677938278 50.3000 2023-03-04 13:56:58 1677938218 52.3000 2023-03-04 13:55:58 1677938158 50.6000 2023-03-04 13:54:59 1677938099 49.8000 2023-03-04 13:53:58 1677938038 49.6000 2023-03-04 13:52:58 1677937978 50.7000 2023-03-04 13:51:58 1677937918 51.2000 2023-03-04 13:50:58 1677937858 50.4000 2023-03-04 13:49:59 1677937799 50.4000 2023-03-04 13:48:58 1677937738 49.9000 2023-03-04 13:47:58 1677937678 51.7000 2023-03-04 13:46:58 1677937618 50.5000 2023-03-04 13:45:58 1677937558 50.6000 2023-03-04 13:44:59 1677937499 50.5000 2023-03-04 13:43:58 1677937438 50.9000 2023-03-04 13:42:58 1677937378 51.1000 2023-03-04 13:41:58 1677937318 49.0000 2023-03-04 13:40:59 1677937259 49.9000 2023-03-04 13:39:58 1677937198 50.3000 2023-03-04 13:38:58 1677937138 49.8000 2023-03-04 13:37:58 1677937078 49.5000 2023-03-04 13:36:58 1677937018 49.4000 2023-03-04 13:35:59 1677936959 50.7000 2023-03-04 13:34:58 1677936898 50.3000 2023-03-04 13:33:58 1677936838 49.8000 2023-03-04 13:32:58 1677936778 49.5000 2023-03-04 13:31:58 1677936718 49.4000 2023-03-04 13:30:59 1677936659 49.8000 2023-03-04 13:29:58 1677936598 49.4000 2023-03-04 13:28:58 1677936538 49.0000 2023-03-04 13:27:58 1677936478 48.1000 2023-03-04 13:26:59 1677936419 49.1000 2023-03-04 13:25:58 1677936358 48.8000 2023-03-04 13:24:58 1677936298 50.6000 2023-03-04 13:23:58 1677936238 51.2000 2023-03-04 13:22:58 1677936178 50.1000 2023-03-04 13:21:59 1677936119 51.3000 2023-03-04 13:20:58 1677936058 50.5000 2023-03-04 13:19:58 1677935998 50.2000 2023-03-04 13:18:58 1677935938 50.6000 2023-03-04 13:17:58 1677935878 51.2000 2023-03-04 13:16:59 1677935819 50.1000 2023-03-04 13:15:58 1677935758 49.7000 2023-03-04 13:14:58 1677935698 49.9000 2023-03-04 13:13:58 1677935638 49.2000 2023-03-04 13:12:58 1677935578 50.4000 2023-03-04 13:11:59 1677935519 53.1000 2023-03-04 13:10:58 1677935458 50.4000 2023-03-04 13:09:58 1677935398 51.0000 2023-03-04 13:08:58 1677935338 50.8000 2023-03-04 13:07:59 1677935279 50.6000 2023-03-04 13:06:58 1677935218 52.2000 2023-03-04 13:05:58 1677935158 51.7000 2023-03-04 13:04:58 1677935098 52.1000 2023-03-04 13:03:58 1677935038 51.7000 2023-03-04 13:02:59 1677934979 51.8000 2023-03-04 13:01:58 1677934918 54.4000 2023-03-04 13:00:58 1677934858 53.3000 2023-03-04 12:59:58 1677934798 52.1000 2023-03-04 12:58:58 1677934738 53.5000 2023-03-04 12:57:59 1677934679 52.4000 2023-03-04 12:56:58 1677934618 53.0000 2023-03-04 12:55:58 1677934558 52.7000 2023-03-04 12:54:58 1677934498 53.6000 2023-03-04 12:53:58 1677934438 54.5000 2023-03-04 12:52:59 1677934379 53.7000 2023-03-04 12:51:58 1677934318 52.8000 2023-03-04 12:50:58 1677934258 52.3000 2023-03-04 12:49:58 1677934198 52.6000 2023-03-04 12:48:59 1677934139 52.7000 2023-03-04 12:47:58 1677934078 53.2000 2023-03-04 12:46:58 1677934018 53.0000 2023-03-04 12:45:58 1677933958 52.3000 2023-03-04 12:44:58 1677933898 54.1000 2023-03-04 12:43:59 1677933839 53.5000 2023-03-04 12:42:58 1677933778 51.4000 2023-03-04 12:41:58 1677933718 52.3000 2023-03-04 12:40:58 1677933658 53.1000 2023-03-04 12:39:59 1677933599 52.9000 2023-03-04 12:38:58 1677933538 56.0000 2023-03-04 12:37:58 1677933478 57.3000 2023-03-04 12:36:58 1677933418 57.8000 2023-03-04 12:35:58 1677933358 56.2000 2023-03-04 12:34:59 1677933299 56.0000 2023-03-04 12:33:58 1677933238 56.0000 2023-03-04 12:32:58 1677933178 56.7000 2023-03-04 12:31:58 1677933118 56.4000 2023-03-04 12:30:58 1677933058 59.1000 2023-03-04 12:29:59 1677932999 57.4000 2023-03-04 12:28:58 1677932938 56.3000 2023-03-04 12:27:58 1677932878 58.7000 2023-03-04 12:26:58 1677932818 58.0000 2023-03-04 12:25:58 1677932758 57.0000 2023-03-04 12:24:59 1677932699 58.4000 2023-03-04 12:22:58 1677932578 58.7000 2023-03-04 12:22:58 1677932578 58.7000 2023-03-04 12:21:58 1677932518 56.6000 2023-03-04 12:20:58 1677932458 55.6000 2023-03-04 12:19:59 1677932399 55.3000 2023-03-04 12:18:58 1677932338 57.2000 2023-03-04 12:17:58 1677932278 57.6000 2023-03-04 12:16:58 1677932218 57.9000 2023-03-04 12:15:58 1677932158 58.3000 2023-03-04 12:14:59 1677932099 58.7000 2023-03-04 12:13:58 1677932038 59.3000 2023-03-04 12:12:58 1677931978 59.5000 2023-03-04 12:11:58 1677931918 58.3000 2023-03-04 12:10:58 1677931858 57.8000 2023-03-04 12:09:59 1677931799 58.6000 2023-03-04 12:08:58 1677931738 57.9000 2023-03-04 12:07:58 1677931678 57.9000 2023-03-04 12:06:58 1677931618 58.1000 2023-03-04 12:05:59 1677931559 57.8000 2023-03-04 12:04:58 1677931498 58.2000 2023-03-04 12:03:58 1677931438 58.6000 2023-03-04 12:02:58 1677931378 57.3000 2023-03-04 12:01:58 1677931318 58.1000 2023-03-04 12:00:59 1677931259 60.6000 2023-03-04 11:59:58 1677931198 60.6000 2023-03-04 11:58:58 1677931138 59.3000 2023-03-04 11:57:58 1677931078 59.3000 2023-03-04 11:56:58 1677931018 58.1000 2023-03-04 11:55:59 1677930959 58.9000 2023-03-04 11:54:58 1677930898 59.6000 2023-03-04 11:53:58 1677930838 61.6000 2023-03-04 11:52:58 1677930778 62.7000 2023-03-04 11:51:59 1677930719 61.3000 2023-03-04 11:50:58 1677930658 61.0000 2023-03-04 11:49:58 1677930598 60.4000 2023-03-04 11:48:58 1677930538 60.4000 2023-03-04 11:47:58 1677930478 59.4000 2023-03-04 11:46:59 1677930419 59.2000 2023-03-04 11:45:58 1677930358 60.0000 2023-03-04 11:44:58 1677930298 60.3000 2023-03-04 11:43:58 1677930238 59.6000 2023-03-04 11:42:58 1677930178 61.3000 2023-03-04 11:41:59 1677930119 59.6000 2023-03-04 11:40:58 1677930058 59.3000 2023-03-04 11:39:58 1677929998 60.4000 2023-03-04 11:38:58 1677929938 61.0000 2023-03-04 11:37:59 1677929879 59.8000 2023-03-04 11:36:58 1677929818 60.3000 2023-03-04 11:35:58 1677929758 58.8000 2023-03-04 11:34:58 1677929698 58.4000 2023-03-04 11:33:58 1677929638 59.2000 2023-03-04 11:32:59 1677929579 61.3000 2023-03-04 11:31:58 1677929518 62.2000 2023-03-04 11:30:58 1677929458 61.5000 2023-03-04 11:29:58 1677929398 63.6000 2023-03-04 11:28:58 1677929338 64.9000 2023-03-04 11:27:59 1677929279 64.2000 2023-03-04 11:26:58 1677929218 64.5000 2023-03-04 11:25:58 1677929158 63.4000 2023-03-04 11:24:58 1677929098 63.1000 2023-03-04 11:23:59 1677929039 62.7000 2023-03-04 11:22:58 1677928978 64.1000 2023-03-04 11:21:58 1677928918 64.2000 2023-03-04 11:20:58 1677928858 62.8000 2023-03-04 11:19:58 1677928798 64.1000 2023-03-04 11:18:59 1677928739 63.8000 2023-03-04 11:17:58 1677928678 64.2000 2023-03-04 11:16:58 1677928618 65.9000 2023-03-04 11:15:58 1677928558 64.3000 2023-03-04 11:14:58 1677928498 64.1000 2023-03-04 11:13:59 1677928439 64.2000 2023-03-04 11:12:58 1677928378 64.5000 2023-03-04 11:11:58 1677928318 66.5000 2023-03-04 11:10:58 1677928258 67.5000 2023-03-04 11:09:59 1677928199 64.9000 2023-03-04 11:08:58 1677928138 64.3000 2023-03-04 11:07:58 1677928078 64.8000 2023-03-04 11:06:58 1677928018 66.4000 2023-03-04 11:05:58 1677927958 64.2000 2023-03-04 11:04:59 1677927899 64.0000 2023-03-04 11:03:58 1677927838 64.1000 2023-03-04 11:02:58 1677927778 63.0000 2023-03-04 11:01:58 1677927718 64.6000 2023-03-04 11:00:58 1677927658 64.6000 2023-03-04 10:59:59 1677927599 65.4000 2023-03-04 10:58:58 1677927538 65.5000 2023-03-04 10:57:58 1677927478 66.8000 2023-03-04 10:56:58 1677927418 65.6000 2023-03-04 10:55:58 1677927358 64.8000 2023-03-04 10:54:59 1677927299 63.3000 2023-03-04 10:53:58 1677927238 64.3000 2023-03-04 10:52:58 1677927178 63.8000 2023-03-04 10:51:58 1677927118 63.9000 2023-03-04 10:50:59 1677927059 64.7000 2023-03-04 10:49:58 1677926998 68.1000 2023-03-04 10:48:58 1677926938 65.3000 2023-03-04 10:47:58 1677926878 65.0000 2023-03-04 10:46:58 1677926818 66.0000 2023-03-04 10:45:59 1677926759 66.5000 2023-03-04 10:44:58 1677926698 65.1000 2023-03-04 10:43:58 1677926638 65.2000 2023-03-04 10:42:58 1677926578 65.6000 2023-03-04 10:41:58 1677926518 64.9000 2023-03-04 10:40:59 1677926459 65.3000 2023-03-04 10:39:58 1677926398 65.2000 2023-03-04 10:38:58 1677926338 66.5000 2023-03-04 10:37:58 1677926278 66.9000 2023-03-04 10:36:59 1677926219 68.1000 2023-03-04 10:35:58 1677926158 67.5000 2023-03-04 10:34:58 1677926098 66.6000 2023-03-04 10:33:58 1677926038 65.9000 2023-03-04 10:32:58 1677925978 67.3000 2023-03-04 10:31:59 1677925919 67.0000 2023-03-04 10:30:58 1677925858 65.1000 2023-03-04 10:29:58 1677925798 64.4000 2023-03-04 10:28:58 1677925738 64.1000 2023-03-04 10:27:58 1677925678 67.2000 2023-03-04 10:26:59 1677925619 69.2000 2023-03-04 10:25:58 1677925558 69.6000 2023-03-04 10:24:58 1677925498 68.3000 2023-03-04 10:23:58 1677925438 68.5000 2023-03-04 10:22:58 1677925378 66.7000 2023-03-04 10:21:59 1677925319 65.9000 2023-03-04 10:20:58 1677925258 69.8000 2023-03-04 10:19:58 1677925198 69.3000 2023-03-04 10:18:58 1677925138 69.6000 2023-03-04 10:17:59 1677925079 71.1000 2023-03-04 10:16:58 1677925018 70.3000 2023-03-04 10:15:58 1677924958 70.2000 2023-03-04 10:14:58 1677924898 69.5000 2023-03-04 10:13:58 1677924838 69.3000 2023-03-04 10:12:59 1677924779 69.6000 2023-03-04 10:11:58 1677924718 69.3000 2023-03-04 10:10:58 1677924658 68.9000 2023-03-04 10:09:58 1677924598 68.9000 2023-03-04 10:08:58 1677924538 68.5000 2023-03-04 10:07:59 1677924479 69.5000 2023-03-04 10:06:58 1677924418 70.8000 2023-03-04 10:05:58 1677924358 70.6000 2023-03-04 10:04:58 1677924298 71.0000 2023-03-04 10:03:59 1677924239 72.4000 2023-03-04 10:02:58 1677924178 71.2000 2023-03-04 10:01:58 1677924118 70.3000 2023-03-04 10:00:58 1677924058 71.1000 2023-03-04 09:59:58 1677923998 71.8000 2023-03-04 09:58:59 1677923939 71.9000 2023-03-04 09:57:58 1677923878 72.1000 2023-03-04 09:56:58 1677923818 72.9000 2023-03-04 09:55:58 1677923758 74.7000 2023-03-04 09:54:58 1677923698 74.9000 2023-03-04 09:53:59 1677923639 74.9000 2023-03-04 09:52:58 1677923578 76.3000 2023-03-04 09:51:58 1677923518 75.6000 2023-03-04 09:50:58 1677923458 76.1000 2023-03-04 09:49:59 1677923399 77.8000 2023-03-04 09:48:58 1677923338 76.9000 2023-03-04 09:47:58 1677923278 77.0000 2023-03-04 09:46:58 1677923218 78.2000 2023-03-04 09:45:58 1677923158 77.8000 2023-03-04 09:44:59 1677923099 77.4000 2023-03-04 09:43:58 1677923038 79.5000 2023-03-04 09:42:58 1677922978 81.8000 2023-03-04 09:41:58 1677922918 81.8000 2023-03-04 09:40:58 1677922858 81.1000 2023-03-04 09:39:59 1677922799 80.8000 2023-03-04 09:38:58 1677922738 80.9000 2023-03-04 09:37:58 1677922678 81.4000 2023-03-04 09:36:58 1677922618 80.8000 2023-03-04 09:35:59 1677922559 81.7000 2023-03-04 09:34:58 1677922498 82.0000 2023-03-04 09:33:58 1677922438 83.2000 2023-03-04 09:32:58 1677922378 83.7000 2023-03-04 09:31:58 1677922318 84.7000 2023-03-04 09:30:59 1677922259 85.1000 2023-03-04 09:29:58 1677922198 85.0000 2023-03-04 09:28:58 1677922138 85.5000 2023-03-04 09:27:58 1677922078 85.9000 2023-03-04 09:26:58 1677922018 86.3000 2023-03-04 09:25:59 1677921959 86.0000 2023-03-04 09:24:58 1677921898 86.0000 2023-03-04 09:23:58 1677921838 85.7000 2023-03-04 09:22:58 1677921778 85.7000 2023-03-04 09:21:59 1677921719 85.6000 2023-03-04 09:20:58 1677921658 85.5000 2023-03-04 09:19:58 1677921598 86.0000 2023-03-04 09:18:58 1677921538 86.0000 2023-03-04 09:17:58 1677921478 85.8000 2023-03-04 09:16:59 1677921419 85.8000 2023-03-04 09:15:58 1677921358 86.2000 2023-03-04 09:14:58 1677921298 85.8000 2023-03-04 09:13:58 1677921238 85.6000 2023-03-04 09:12:58 1677921178 85.7000 2023-03-04 09:11:59 1677921119 85.7000 2023-03-04 09:10:58 1677921058 85.9000 2023-03-04 09:09:58 1677920998 86.2000 2023-03-04 09:08:58 1677920938 86.2000 2023-03-04 09:07:59 1677920879 86.0000 2023-03-04 09:06:58 1677920818 86.2000 2023-03-04 09:05:58 1677920758 86.7000 2023-03-04 09:04:58 1677920698 86.5000 2023-03-04 09:03:58 1677920638 87.1000 2023-03-04 09:02:59 1677920579 87.2000 2023-03-04 09:01:58 1677920518 86.8000 2023-03-04 09:00:58 1677920458 87.1000 2023-03-04 08:59:58 1677920398 87.1000 2023-03-04 08:58:58 1677920338 86.8000 2023-03-04 08:57:59 1677920279 87.0000 2023-03-04 08:56:58 1677920218 87.1000 2023-03-04 08:55:58 1677920158 87.3000 2023-03-04 08:54:58 1677920098 87.9000 2023-03-04 08:53:59 1677920039 87.2000 2023-03-04 08:52:58 1677919978 86.9000 2023-03-04 08:51:58 1677919918 87.5000 2023-03-04 08:50:58 1677919858 87.6000 2023-03-04 08:49:58 1677919798 87.6000 2023-03-04 08:48:59 1677919739 88.4000 2023-03-04 08:47:58 1677919678 88.4000 2023-03-04 08:46:58 1677919618 87.8000 2023-03-04 08:45:58 1677919558 88.3000 2023-03-04 08:44:58 1677919498 88.5000 2023-03-04 08:43:59 1677919439 88.9000 2023-03-04 08:42:58 1677919378 89.2000 2023-03-04 08:41:58 1677919318 88.9000 2023-03-04 08:40:58 1677919258 89.3000 2023-03-04 08:39:58 1677919198 89.6000 2023-03-04 08:38:59 1677919139 89.8000 2023-03-04 08:37:58 1677919078 90.2000 2023-03-04 08:36:58 1677919018 89.9000 2023-03-04 08:35:58 1677918958 90.1000 2023-03-04 08:34:59 1677918899 90.4000 2023-03-04 08:33:58 1677918838 90.4000 2023-03-04 08:32:58 1677918778 90.1000 2023-03-04 08:31:58 1677918718 90.1000 2023-03-04 08:30:58 1677918658 89.8000 2023-03-04 08:29:59 1677918599 89.8000 2023-03-04 08:28:58 1677918538 90.0000 2023-03-04 08:27:58 1677918478 90.0000 2023-03-04 08:26:58 1677918418 89.9000 2023-03-04 08:25:58 1677918358 89.7000 2023-03-04 08:24:59 1677918299 89.7000 2023-03-04 08:23:58 1677918238 89.4000 2023-03-04 08:22:58 1677918178 89.1000 2023-03-04 08:21:58 1677918118 89.3000 2023-03-04 08:20:58 1677918058 88.8000 2023-03-04 08:19:58 1677917998 88.7000 2023-03-04 08:18:58 1677917938 88.8000 2023-03-04 08:17:58 1677917878 88.7000 2023-03-04 08:16:58 1677917818 88.3000 2023-03-04 08:15:59 1677917759 88.1000 2023-03-04 08:14:58 1677917698 88.0000 2023-03-04 08:13:58 1677917638 88.4000 2023-03-04 08:12:58 1677917578 88.4000 2023-03-04 08:11:58 1677917518 88.8000 2023-03-04 08:10:59 1677917459 88.9000 2023-03-04 08:09:58 1677917398 89.2000 2023-03-04 08:08:58 1677917338 89.2000 2023-03-04 08:07:58 1677917278 89.1000 2023-03-04 08:06:58 1677917218 89.2000 2023-03-04 08:05:59 1677917159 89.3000 2023-03-04 08:04:58 1677917098 89.5000 2023-03-04 08:03:58 1677917038 89.2000 2023-03-04 08:02:58 1677916978 89.2000 2023-03-04 08:01:59 1677916919 89.2000 2023-03-04 08:00:58 1677916858 89.5000 2023-03-04 07:59:58 1677916798 89.6000 2023-03-04 07:58:58 1677916738 89.9000 2023-03-04 07:57:58 1677916678 89.9000 2023-03-04 07:56:59 1677916619 90.0000 2023-03-04 07:55:58 1677916558 89.9000 2023-03-04 07:54:58 1677916498 89.7000 2023-03-04 07:53:58 1677916438 89.3000 2023-03-04 07:52:58 1677916378 89.5000 2023-03-04 07:51:59 1677916319 89.5000 2023-03-04 07:50:58 1677916258 89.6000 2023-03-04 07:49:58 1677916198 89.8000 2023-03-04 07:48:58 1677916138 90.0000 2023-03-04 07:47:59 1677916079 90.1000 2023-03-04 07:46:58 1677916018 90.3000 2023-03-04 07:45:58 1677915958 90.6000 2023-03-04 07:44:58 1677915898 90.8000 2023-03-04 07:43:58 1677915838 90.9000 2023-03-04 07:42:59 1677915779 91.1000 2023-03-04 07:41:58 1677915718 91.6000 2023-03-04 07:40:58 1677915658 91.7000 2023-03-04 07:39:58 1677915598 91.6000 2023-03-04 07:38:58 1677915538 91.6000 2023-03-04 07:37:59 1677915479 92.0000 2023-03-04 07:36:58 1677915418 92.0000 2023-03-04 07:35:58 1677915358 91.7000 2023-03-04 07:34:58 1677915298 91.5000 2023-03-04 07:33:58 1677915238 91.9000 2023-03-04 07:32:59 1677915179 91.9000 2023-03-04 07:31:58 1677915118 91.5000 2023-03-04 07:30:58 1677915058 91.6000 2023-03-04 07:29:58 1677914998 91.6000 2023-03-04 07:28:59 1677914939 91.4000 2023-03-04 07:27:58 1677914878 91.3000 2023-03-04 07:26:58 1677914818 91.5000 2023-03-04 07:25:58 1677914758 91.1000 2023-03-04 07:24:58 1677914698 91.1000 2023-03-04 07:23:59 1677914639 91.2000 2023-03-04 07:22:58 1677914578 91.3000 2023-03-04 07:21:58 1677914518 91.5000 2023-03-04 07:20:58 1677914458 91.5000 2023-03-04 07:19:58 1677914398 91.5000 2023-03-04 07:18:59 1677914339 91.7000 2023-03-04 07:17:58 1677914278 91.7000 2023-03-04 07:16:58 1677914218 91.5000 2023-03-04 07:15:58 1677914158 91.6000 2023-03-04 07:14:59 1677914099 91.6000 2023-03-04 07:13:58 1677914038 91.5000 2023-03-04 07:12:58 1677913978 91.5000 2023-03-04 07:11:58 1677913918 91.3000 2023-03-04 07:10:58 1677913858 91.2000 2023-03-04 07:09:59 1677913799 91.1000 2023-03-04 07:08:58 1677913738 91.0000 2023-03-04 07:07:58 1677913678 91.1000 2023-03-04 07:06:58 1677913618 91.4000 2023-03-04 07:05:58 1677913558 91.3000 2023-03-04 07:04:59 1677913499 90.9000 2023-03-04 07:03:58 1677913438 91.3000 2023-03-04 07:02:58 1677913378 91.3000 2023-03-04 07:01:58 1677913318 91.3000 2023-03-04 07:00:59 1677913259 91.4000 2023-03-04 06:59:58 1677913198 91.4000 2023-03-04 06:58:58 1677913138 91.1000 2023-03-04 06:57:58 1677913078 91.1000 2023-03-04 06:56:58 1677913018 91.3000 2023-03-04 06:55:59 1677912959 91.2000 2023-03-04 06:54:58 1677912898 91.4000 2023-03-04 06:53:58 1677912838 91.7000 2023-03-04 06:52:58 1677912778 92.3000 2023-03-04 06:51:58 1677912718 92.0000 2023-03-04 06:50:59 1677912659 92.3000 2023-03-04 06:49:58 1677912598 92.6000 2023-03-04 06:48:58 1677912538 93.0000 2023-03-04 06:47:58 1677912478 93.2000 2023-03-04 06:46:59 1677912419 93.4000 2023-03-04 06:45:58 1677912358 93.7000 2023-03-04 06:44:58 1677912298 93.9000 2023-03-04 06:43:58 1677912238 94.0000 2023-03-04 06:42:58 1677912178 93.9000 2023-03-04 06:41:59 1677912119 94.1000 2023-03-04 06:40:58 1677912058 94.2000 2023-03-04 06:39:58 1677911998 94.5000 2023-03-04 06:38:58 1677911938 94.6000 2023-03-04 06:37:58 1677911878 94.8000 2023-03-04 06:36:59 1677911819 94.9000 2023-03-04 06:35:58 1677911758 95.1000 2023-03-04 06:34:58 1677911698 94.9000 2023-03-04 06:33:58 1677911638 94.8000 2023-03-04 06:32:58 1677911578 95.0000 2023-03-04 06:31:58 1677911518 95.1000 2023-03-04 06:30:58 1677911458 95.2000 2023-03-04 06:29:58 1677911398 95.1000 2023-03-04 06:28:58 1677911338 95.1000 2023-03-04 06:27:59 1677911279 95.1000 2023-03-04 06:26:58 1677911218 95.1000 2023-03-04 06:25:58 1677911158 95.0000 2023-03-04 06:24:58 1677911098 95.0000 2023-03-04 06:23:58 1677911038 95.4000 2023-03-04 06:22:59 1677910979 95.4000 2023-03-04 06:21:58 1677910918 95.4000 2023-03-04 06:20:58 1677910858 95.9000 2023-03-04 06:19:58 1677910798 95.9000 2023-03-04 06:18:59 1677910739 95.7000 2023-03-04 06:17:58 1677910678 95.6000 2023-03-04 06:16:58 1677910618 95.4000 2023-03-04 06:15:58 1677910558 95.1000 2023-03-04 06:14:58 1677910498 95.4000 2023-03-04 06:13:59 1677910439 95.5000 2023-03-04 06:12:58 1677910378 95.4000 2023-03-04 06:11:58 1677910318 95.4000 2023-03-04 06:10:58 1677910258 95.5000 2023-03-04 06:09:58 1677910198 95.4000 2023-03-04 06:08:59 1677910139 95.2000 2023-03-04 06:07:58 1677910078 95.5000 2023-03-04 06:06:58 1677910018 95.4000 2023-03-04 06:05:58 1677909958 95.5000 2023-03-04 06:04:59 1677909899 95.8000 2023-03-04 06:03:58 1677909838 95.8000 2023-03-04 06:02:58 1677909778 95.9000 2023-03-04 06:01:58 1677909718 95.9000 2023-03-04 06:00:58 1677909658 95.8000 2023-03-04 05:59:59 1677909599 96.1000 2023-03-04 05:58:58 1677909538 96.2000 2023-03-04 05:57:58 1677909478 96.0000 2023-03-04 05:56:58 1677909418 96.0000 2023-03-04 05:55:58 1677909358 95.9000 2023-03-04 05:54:59 1677909299 95.8000 2023-03-04 05:53:58 1677909238 95.9000 2023-03-04 05:52:58 1677909178 96.0000 2023-03-04 05:51:58 1677909118 96.2000 2023-03-04 05:50:59 1677909059 96.3000 2023-03-04 05:49:58 1677908998 95.9000 2023-03-04 05:48:58 1677908938 95.8000 2023-03-04 05:47:58 1677908878 95.9000 2023-03-04 05:46:58 1677908818 95.9000 2023-03-04 05:45:59 1677908759 95.8000 2023-03-04 05:44:58 1677908698 95.9000 2023-03-04 05:43:58 1677908638 95.9000 2023-03-04 05:42:58 1677908578 95.9000 2023-03-04 05:41:59 1677908519 95.9000 2023-03-04 05:40:58 1677908458 95.9000 2023-03-04 05:39:58 1677908398 95.9000 2023-03-04 05:38:58 1677908338 95.9000 2023-03-04 05:37:58 1677908278 95.9000 2023-03-04 05:36:59 1677908219 95.8000 2023-03-04 05:35:58 1677908158 95.9000 2023-03-04 05:34:58 1677908098 95.9000 2023-03-04 05:33:58 1677908038 95.9000 2023-03-04 05:32:58 1677907978 95.8000 2023-03-04 05:31:59 1677907919 95.9000 2023-03-04 05:30:58 1677907858 95.8000 2023-03-04 05:29:58 1677907798 95.9000 2023-03-04 05:28:58 1677907738 95.8000 2023-03-04 05:27:59 1677907679 95.8000 2023-03-04 05:26:58 1677907618 95.7000 2023-03-04 05:25:58 1677907558 95.9000 2023-03-04 05:24:58 1677907498 95.9000 2023-03-04 05:23:58 1677907438 95.8000 2023-03-04 05:22:59 1677907379 95.9000 2023-03-04 05:21:58 1677907318 95.9000 2023-03-04 05:20:58 1677907258 95.9000 2023-03-04 05:19:58 1677907198 95.9000 2023-03-04 05:18:58 1677907138 95.9000 2023-03-04 05:17:59 1677907079 95.9000 2023-03-04 05:16:58 1677907018 95.9000 2023-03-04 05:15:58 1677906958 95.9000 2023-03-04 05:14:58 1677906898 95.8000 2023-03-04 05:13:58 1677906838 95.9000 2023-03-04 05:12:59 1677906779 95.9000 2023-03-04 05:11:58 1677906718 95.9000 2023-03-04 05:10:58 1677906658 95.9000 2023-03-04 05:09:58 1677906598 95.9000 2023-03-04 05:08:59 1677906539 95.9000 2023-03-04 05:07:58 1677906478 95.9000 2023-03-04 05:06:58 1677906418 95.9000 2023-03-04 05:05:58 1677906358 95.8000 2023-03-04 05:04:58 1677906298 95.9000 2023-03-04 05:03:59 1677906239 95.9000 2023-03-04 05:02:58 1677906178 95.8000 2023-03-04 05:01:58 1677906118 96.0000 2023-03-04 05:00:58 1677906058 95.9000 2023-03-04 04:59:59 1677905999 95.9000 2023-03-04 04:58:58 1677905938 95.9000 2023-03-04 04:57:58 1677905878 95.9000 2023-03-04 04:56:58 1677905818 95.8000 2023-03-04 04:55:58 1677905758 95.9000 2023-03-04 04:54:59 1677905699 95.8000 2023-03-04 04:53:58 1677905638 95.9000 2023-03-04 04:52:58 1677905578 95.8000 2023-03-04 04:51:58 1677905518 95.8000 2023-03-04 04:50:58 1677905458 95.7000 2023-03-04 04:49:59 1677905399 95.8000 2023-03-04 04:48:58 1677905338 95.5000 2023-03-04 04:47:58 1677905278 95.6000 2023-03-04 04:46:58 1677905218 95.5000 2023-03-04 04:45:58 1677905158 95.3000 2023-03-04 04:44:59 1677905099 95.4000 2023-03-04 04:43:58 1677905038 95.5000 2023-03-04 04:42:58 1677904978 95.7000 2023-03-04 04:41:58 1677904918 95.9000 2023-03-04 04:40:59 1677904859 95.8000 2023-03-04 04:39:58 1677904798 95.8000 2023-03-04 04:38:58 1677904738 95.8000 2023-03-04 04:37:58 1677904678 95.6000 2023-03-04 04:36:58 1677904618 95.4000 2023-03-04 04:35:59 1677904559 95.9000 2023-03-04 04:34:58 1677904498 95.9000 2023-03-04 04:33:58 1677904438 95.9000 2023-03-04 04:32:58 1677904378 95.9000 2023-03-04 04:31:58 1677904318 95.9000 2023-03-04 04:30:59 1677904259 95.9000 2023-03-04 04:29:58 1677904198 95.8000 2023-03-04 04:28:58 1677904138 95.8000 2023-03-04 04:27:58 1677904078 95.9000 2023-03-04 04:26:58 1677904018 95.9000 2023-03-04 04:25:59 1677903959 95.8000 2023-03-04 04:24:58 1677903898 95.9000 2023-03-04 04:23:58 1677903838 95.9000 2023-03-04 04:22:58 1677903778 95.8000 2023-03-04 04:21:59 1677903719 95.6000 2023-03-04 04:20:58 1677903658 95.4000 2023-03-04 04:19:58 1677903598 95.4000 2023-03-04 04:18:58 1677903538 95.5000 2023-03-04 04:17:58 1677903478 95.5000 2023-03-04 04:16:59 1677903419 95.3000 2023-03-04 04:15:58 1677903358 95.4000 2023-03-04 04:14:58 1677903298 95.3000 2023-03-04 04:13:58 1677903238 95.2000 2023-03-04 04:12:58 1677903178 95.1000 2023-03-04 04:11:59 1677903119 95.1000 2023-03-04 04:10:58 1677903058 94.9000 2023-03-04 04:09:58 1677902998 95.0000 2023-03-04 04:08:58 1677902938 94.9000 2023-03-04 04:07:58 1677902878 94.5000 2023-03-04 04:06:59 1677902819 94.8000 2023-03-04 04:05:58 1677902758 94.5000 2023-03-04 04:04:58 1677902698 94.2000 2023-03-04 04:03:58 1677902638 94.5000 2023-03-04 04:02:59 1677902579 94.5000 2023-03-04 04:01:58 1677902518 94.5000 2023-03-04 04:00:58 1677902458 94.8000 2023-03-04 03:59:58 1677902398 94.6000 2023-03-04 03:58:58 1677902338 94.5000 2023-03-04 03:57:59 1677902279 94.3000 2023-03-04 03:56:58 1677902218 94.4000 2023-03-04 03:55:58 1677902158 94.2000 2023-03-04 03:54:58 1677902098 94.1000 2023-03-04 03:53:59 1677902039 94.3000 2023-03-04 03:52:58 1677901978 94.2000 2023-03-04 03:51:58 1677901918 94.3000 2023-03-04 03:50:58 1677901858 94.3000 2023-03-04 03:49:58 1677901798 94.3000 2023-03-04 03:48:59 1677901739 94.3000 2023-03-04 03:47:58 1677901678 94.4000 2023-03-04 03:46:58 1677901618 94.1000 2023-03-04 03:45:58 1677901558 94.2000 2023-03-04 03:44:58 1677901498 94.2000 2023-03-04 03:43:59 1677901439 93.8000 2023-03-04 03:42:58 1677901378 93.5000 2023-03-04 03:41:58 1677901318 93.4000 2023-03-04 03:40:58 1677901258 93.1000 2023-03-04 03:39:58 1677901198 93.0000 2023-03-04 03:38:59 1677901139 92.9000 2023-03-04 03:37:58 1677901078 92.8000 2023-03-04 03:36:58 1677901018 92.7000 2023-03-04 03:35:58 1677900958 92.5000 2023-03-04 03:34:59 1677900899 92.2000 2023-03-04 03:33:58 1677900838 92.1000 2023-03-04 03:32:58 1677900778 92.0000 2023-03-04 03:31:58 1677900718 92.1000 2023-03-04 03:30:58 1677900658 92.2000 2023-03-04 03:29:59 1677900599 92.0000 2023-03-04 03:28:58 1677900538 92.1000 2023-03-04 03:27:58 1677900478 92.0000 2023-03-04 03:26:58 1677900418 91.9000 2023-03-04 03:25:58 1677900358 91.8000 2023-03-04 03:24:59 1677900299 91.4000 2023-03-04 03:23:58 1677900238 91.2000 2023-03-04 03:22:58 1677900178 91.3000 2023-03-04 03:21:58 1677900118 91.1000 2023-03-04 03:20:59 1677900059 90.8000 2023-03-04 03:19:58 1677899998 91.1000 2023-03-04 03:18:58 1677899938 90.9000 2023-03-04 03:17:58 1677899878 91.0000 2023-03-04 03:16:58 1677899818 91.3000 2023-03-04 03:15:59 1677899759 91.1000 2023-03-04 03:14:58 1677899698 90.6000 2023-03-04 03:13:58 1677899638 90.6000 2023-03-04 03:12:58 1677899578 90.7000 2023-03-04 03:11:58 1677899518 90.1000 2023-03-04 03:10:59 1677899459 89.5000 2023-03-04 03:09:58 1677899398 88.5000 2023-03-04 03:08:58 1677899338 88.2000 2023-03-04 03:07:58 1677899278 88.0000 2023-03-04 03:06:59 1677899219 87.8000 2023-03-04 03:05:58 1677899158 87.7000 2023-03-04 03:04:58 1677899098 87.5000 2023-03-04 03:03:58 1677899038 87.5000 2023-03-04 03:02:58 1677898978 87.5000 2023-03-04 03:01:59 1677898919 87.7000 2023-03-04 03:00:58 1677898858 87.7000 2023-03-04 02:59:58 1677898798 87.9000 2023-03-04 02:58:58 1677898738 88.0000 2023-03-04 02:57:58 1677898678 88.1000 2023-03-04 02:56:59 1677898619 88.5000 2023-03-04 02:55:58 1677898558 88.7000 2023-03-04 02:54:58 1677898498 88.7000 2023-03-04 02:53:58 1677898438 88.7000 2023-03-04 02:52:59 1677898379 88.6000 2023-03-04 02:51:58 1677898318 88.4000 2023-03-04 02:50:58 1677898258 88.7000 2023-03-04 02:49:58 1677898198 88.9000 2023-03-04 02:48:58 1677898138 88.7000 2023-03-04 02:47:59 1677898079 88.5000 2023-03-04 02:46:58 1677898018 88.5000 2023-03-04 02:45:58 1677897958 88.3000 2023-03-04 02:44:58 1677897898 88.3000 2023-03-04 02:43:58 1677897838 88.7000 2023-03-04 02:42:59 1677897779 88.8000 2023-03-04 02:41:58 1677897718 88.6000 2023-03-04 02:40:58 1677897658 89.0000 2023-03-04 02:39:58 1677897598 89.3000 2023-03-04 02:38:58 1677897538 89.3000 2023-03-04 02:37:59 1677897479 89.1000 2023-03-04 02:36:58 1677897418 88.5000 2023-03-04 02:35:58 1677897358 87.9000 2023-03-04 02:34:58 1677897298 88.0000 2023-03-04 02:33:59 1677897239 88.0000 2023-03-04 02:32:58 1677897178 88.0000 2023-03-04 02:31:58 1677897118 88.2000 2023-03-04 02:30:58 1677897058 88.1000 2023-03-04 02:29:58 1677896998 88.1000 2023-03-04 02:28:59 1677896939 88.3000 2023-03-04 02:27:58 1677896878 88.3000 2023-03-04 02:26:58 1677896818 88.3000 2023-03-04 02:25:58 1677896758 87.4000 2023-03-04 02:24:58 1677896698 86.9000 2023-03-04 02:23:59 1677896639 86.7000 2023-03-04 02:22:58 1677896578 86.4000 2023-03-04 02:21:58 1677896518 86.4000 2023-03-04 02:20:58 1677896458 86.3000 2023-03-04 02:19:59 1677896399 86.4000 2023-03-04 02:18:58 1677896338 86.9000 2023-03-04 02:17:58 1677896278 87.0000 2023-03-04 02:16:58 1677896218 86.8000 2023-03-04 02:15:58 1677896158 86.5000 2023-03-04 02:14:59 1677896099 86.2000 2023-03-04 02:13:58 1677896038 86.0000 2023-03-04 02:12:58 1677895978 85.8000 2023-03-04 02:11:58 1677895918 85.7000 2023-03-04 02:10:58 1677895858 85.7000 2023-03-04 02:09:59 1677895799 85.3000 2023-03-04 02:08:58 1677895738 85.2000 2023-03-04 02:07:58 1677895678 85.5000 2023-03-04 02:06:58 1677895618 86.2000 2023-03-04 02:05:59 1677895559 86.1000 2023-03-04 02:04:58 1677895498 85.7000 2023-03-04 02:03:58 1677895438 86.0000 2023-03-04 02:02:58 1677895378 85.8000 2023-03-04 02:01:58 1677895318 85.9000 2023-03-04 02:00:59 1677895259 86.2000 2023-03-04 01:59:58 1677895198 86.5000 2023-03-04 01:58:58 1677895138 87.1000 2023-03-04 01:57:58 1677895078 88.0000 2023-03-04 01:56:58 1677895018 87.8000 2023-03-04 01:55:59 1677894959 88.1000 2023-03-04 01:54:58 1677894898 88.3000 2023-03-04 01:53:58 1677894838 88.3000 2023-03-04 01:52:58 1677894778 88.1000 2023-03-04 01:51:59 1677894719 88.0000 2023-03-04 01:50:58 1677894658 87.6000 2023-03-04 01:49:58 1677894598 87.7000 2023-03-04 01:48:58 1677894538 87.5000 2023-03-04 01:47:58 1677894478 87.7000 2023-03-04 01:46:59 1677894419 87.5000 2023-03-04 01:45:58 1677894358 87.5000 2023-03-04 01:44:58 1677894298 87.8000 2023-03-04 01:43:58 1677894238 88.0000 2023-03-04 01:42:58 1677894178 88.2000 2023-03-04 01:41:59 1677894119 88.8000 2023-03-04 01:40:58 1677894058 88.7000 2023-03-04 01:39:59 1677893999 88.7000 2023-03-04 01:38:58 1677893938 88.8000 2023-03-04 01:37:58 1677893878 88.6000 2023-03-04 01:36:58 1677893818 88.5000 2023-03-04 01:35:58 1677893758 88.7000 2023-03-04 01:34:59 1677893699 88.7000 2023-03-04 01:33:58 1677893638 88.7000 2023-03-04 01:32:59 1677893579 89.0000 2023-03-04 01:31:58 1677893518 89.2000 2023-03-04 01:30:58 1677893458 89.4000 2023-03-04 01:29:58 1677893398 89.5000 2023-03-04 01:28:58 1677893338 89.6000 2023-03-04 01:27:59 1677893279 89.7000 2023-03-04 01:26:58 1677893218 89.6000 2023-03-04 01:25:59 1677893159 89.5000 2023-03-04 01:24:58 1677893098 89.4000 2023-03-04 01:23:58 1677893038 89.3000 2023-03-04 01:22:58 1677892978 89.1000 2023-03-04 01:21:58 1677892918 88.8000 2023-03-04 01:20:59 1677892859 88.4000 2023-03-04 01:19:58 1677892798 88.1000 2023-03-04 01:18:58 1677892738 87.7000 2023-03-04 01:17:59 1677892679 87.0000 2023-03-04 01:16:58 1677892618 87.2000 2023-03-04 01:15:58 1677892558 87.0000 2023-03-04 01:14:58 1677892498 86.8000 2023-03-04 01:13:59 1677892439 86.6000 2023-03-04 01:12:58 1677892378 86.3000 2023-03-04 01:11:58 1677892318 86.2000 2023-03-04 01:10:58 1677892258 86.3000 2023-03-04 01:09:58 1677892198 86.2000 2023-03-04 01:08:59 1677892139 85.8000 2023-03-04 01:07:58 1677892078 85.5000 2023-03-04 01:06:58 1677892018 85.4000 2023-03-04 01:05:58 1677891958 85.1000 2023-03-04 01:04:58 1677891898 85.1000 2023-03-04 01:03:59 1677891839 84.7000 2023-03-04 01:02:58 1677891778 84.5000 2023-03-04 01:01:58 1677891718 84.8000 2023-03-04 01:00:58 1677891658 85.1000 2023-03-04 00:59:58 1677891598 84.9000 2023-03-04 00:58:59 1677891539 84.9000 2023-03-04 00:57:58 1677891478 84.8000 2023-03-04 00:56:58 1677891418 85.5000 2023-03-04 00:55:58 1677891358 85.4000 2023-03-04 00:54:59 1677891299 85.1000 2023-03-04 00:53:58 1677891238 85.1000 2023-03-04 00:52:58 1677891178 85.0000 2023-03-04 00:51:58 1677891118 84.8000 2023-03-04 00:50:58 1677891058 84.7000 2023-03-04 00:49:59 1677890999 84.7000 2023-03-04 00:48:58 1677890938 84.6000 2023-03-04 00:47:58 1677890878 84.5000 2023-03-04 00:46:58 1677890818 84.6000 2023-03-04 00:45:58 1677890758 84.6000 2023-03-04 00:44:59 1677890699 84.6000 2023-03-04 00:43:58 1677890638 84.8000 2023-03-04 00:42:58 1677890578 84.7000 2023-03-04 00:41:58 1677890518 84.8000 2023-03-04 00:40:59 1677890459 84.8000 2023-03-04 00:39:58 1677890398 84.7000 2023-03-04 00:38:58 1677890338 84.5000 2023-03-04 00:37:58 1677890278 84.3000 2023-03-04 00:36:58 1677890218 83.7000 2023-03-04 00:35:59 1677890159 83.7000 2023-03-04 00:34:58 1677890098 83.8000 2023-03-04 00:33:58 1677890038 83.6000 2023-03-04 00:32:58 1677889978 83.4000 2023-03-04 00:31:58 1677889918 83.3000 2023-03-04 00:30:59 1677889859 83.1000 2023-03-04 00:29:58 1677889798 83.0000 2023-03-04 00:28:58 1677889738 83.1000 2023-03-04 00:27:58 1677889678 82.9000 2023-03-04 00:26:59 1677889619 82.9000 2023-03-04 00:25:58 1677889558 82.7000 2023-03-04 00:24:58 1677889498 82.5000 2023-03-04 00:23:58 1677889438 82.0000 2023-03-04 00:22:58 1677889378 81.7000 2023-03-04 00:21:59 1677889319 81.6000 2023-03-04 00:20:58 1677889258 81.8000 2023-03-04 00:19:58 1677889198 82.0000 2023-03-04 00:18:58 1677889138 82.0000 2023-03-04 00:17:58 1677889078 82.2000 2023-03-04 00:16:59 1677889019 82.7000 2023-03-04 00:15:58 1677888958 83.1000 2023-03-04 00:14:58 1677888898 83.8000 2023-03-04 00:13:58 1677888838 84.5000 2023-03-04 00:12:59 1677888779 84.8000 2023-03-04 00:11:58 1677888718 84.5000 2023-03-04 00:10:58 1677888658 83.9000 2023-03-04 00:09:58 1677888598 84.5000 2023-03-04 00:08:58 1677888538 84.8000 2023-03-04 00:07:59 1677888479 85.4000 2023-03-04 00:06:58 1677888418 85.3000 2023-03-04 00:05:58 1677888358 85.6000 2023-03-04 00:04:58 1677888298 85.8000 2023-03-04 00:03:58 1677888238 85.5000 2023-03-04 00:02:59 1677888179 85.6000 2023-03-04 00:01:58 1677888118 85.3000 2023-03-04 00:00:58 1677888058 84.8000