#Date                  Unixtime    Value
#-------------------------------------------------
 2023-03-02 23:59:58   1677801598  83.4000
 2023-03-02 23:58:59   1677801539  83.1000
 2023-03-02 23:57:58   1677801478  83.2000
 2023-03-02 23:56:58   1677801418  83.0000
 2023-03-02 23:55:58   1677801358  82.8000
 2023-03-02 23:54:58   1677801298  82.9000
 2023-03-02 23:53:59   1677801239  83.0000
 2023-03-02 23:52:58   1677801178  82.8000
 2023-03-02 23:51:58   1677801118  82.8000
 2023-03-02 23:50:58   1677801058  82.9000
 2023-03-02 23:49:58   1677800998  82.8000
 2023-03-02 23:48:59   1677800939  82.6000
 2023-03-02 23:47:58   1677800878  82.5000
 2023-03-02 23:46:58   1677800818  82.6000
 2023-03-02 23:45:58   1677800758  82.6000
 2023-03-02 23:44:59   1677800699  82.4000
 2023-03-02 23:43:58   1677800638  82.5000
 2023-03-02 23:42:58   1677800578  82.3000
 2023-03-02 23:41:58   1677800518  82.2000
 2023-03-02 23:40:58   1677800458  82.1000
 2023-03-02 23:39:59   1677800399  82.1000
 2023-03-02 23:38:58   1677800338  82.1000
 2023-03-02 23:37:58   1677800278  82.0000
 2023-03-02 23:36:58   1677800218  81.8000
 2023-03-02 23:35:58   1677800158  81.9000
 2023-03-02 23:34:59   1677800099  81.8000
 2023-03-02 23:33:58   1677800038  81.8000
 2023-03-02 23:32:58   1677799978  81.9000
 2023-03-02 23:31:58   1677799918  81.9000
 2023-03-02 23:30:58   1677799858  81.9000
 2023-03-02 23:29:59   1677799799  81.8000
 2023-03-02 23:28:58   1677799738  81.9000
 2023-03-02 23:27:58   1677799678  81.9000
 2023-03-02 23:26:58   1677799618  81.9000
 2023-03-02 23:25:59   1677799559  81.9000
 2023-03-02 23:24:58   1677799498  82.1000
 2023-03-02 23:23:58   1677799438  82.2000
 2023-03-02 23:22:58   1677799378  82.2000
 2023-03-02 23:21:58   1677799318  82.3000
 2023-03-02 23:20:59   1677799259  82.3000
 2023-03-02 23:19:58   1677799198  82.6000
 2023-03-02 23:18:58   1677799138  82.4000
 2023-03-02 23:17:58   1677799078  82.5000
 2023-03-02 23:16:59   1677799019  82.5000
 2023-03-02 23:15:58   1677798958  82.7000
 2023-03-02 23:14:58   1677798898  82.6000
 2023-03-02 23:13:58   1677798838  82.7000
 2023-03-02 23:12:58   1677798778  82.6000
 2023-03-02 23:11:59   1677798719  82.7000
 2023-03-02 23:10:58   1677798658  82.9000
 2023-03-02 23:09:58   1677798598  83.2000
 2023-03-02 23:08:58   1677798538  83.3000
 2023-03-02 23:07:58   1677798478  83.2000
 2023-03-02 23:06:59   1677798419  83.3000
 2023-03-02 23:05:58   1677798358  83.2000
 2023-03-02 23:04:58   1677798298  83.5000
 2023-03-02 23:03:58   1677798238  83.7000
 2023-03-02 23:02:58   1677798178  83.6000
 2023-03-02 23:01:59   1677798119  83.7000
 2023-03-02 23:00:58   1677798058  83.6000
 2023-03-02 22:59:58   1677797998  83.7000
 2023-03-02 22:58:58   1677797938  83.9000
 2023-03-02 22:57:59   1677797879  84.1000
 2023-03-02 22:56:58   1677797818  84.4000
 2023-03-02 22:55:58   1677797758  84.6000
 2023-03-02 22:54:58   1677797698  84.7000
 2023-03-02 22:53:58   1677797638  85.0000
 2023-03-02 22:52:59   1677797579  85.2000
 2023-03-02 22:51:58   1677797518  85.2000
 2023-03-02 22:50:58   1677797458  85.6000
 2023-03-02 22:49:58   1677797398  85.4000
 2023-03-02 22:48:58   1677797338  85.5000
 2023-03-02 22:47:59   1677797279  85.6000
 2023-03-02 22:46:58   1677797218  85.5000
 2023-03-02 22:45:58   1677797158  85.6000
 2023-03-02 22:44:58   1677797098  85.5000
 2023-03-02 22:43:59   1677797039  85.5000
 2023-03-02 22:42:58   1677796978  85.4000
 2023-03-02 22:41:58   1677796918  85.6000
 2023-03-02 22:40:58   1677796858  85.8000
 2023-03-02 22:39:58   1677796798  85.7000
 2023-03-02 22:38:59   1677796739  85.9000
 2023-03-02 22:37:58   1677796678  85.9000
 2023-03-02 22:36:58   1677796618  85.8000
 2023-03-02 22:35:58   1677796558  86.1000
 2023-03-02 22:34:58   1677796498  86.1000
 2023-03-02 22:33:59   1677796439  86.2000
 2023-03-02 22:32:58   1677796378  86.1000
 2023-03-02 22:31:58   1677796318  86.0000
 2023-03-02 22:30:58   1677796258  85.9000
 2023-03-02 22:29:59   1677796199  86.1000
 2023-03-02 22:28:58   1677796138  85.8000
 2023-03-02 22:27:58   1677796078  85.8000
 2023-03-02 22:26:58   1677796018  85.8000
 2023-03-02 22:25:58   1677795958  85.7000
 2023-03-02 22:24:59   1677795899  85.8000
 2023-03-02 22:23:58   1677795838  86.1000
 2023-03-02 22:22:58   1677795778  86.2000
 2023-03-02 22:21:58   1677795718  86.2000
 2023-03-02 22:20:58   1677795658  86.1000
 2023-03-02 22:19:59   1677795599  86.4000
 2023-03-02 22:18:58   1677795538  86.5000
 2023-03-02 22:17:58   1677795478  86.4000
 2023-03-02 22:16:58   1677795418  86.4000
 2023-03-02 22:15:59   1677795359  86.3000
 2023-03-02 22:14:58   1677795298  86.2000
 2023-03-02 22:13:58   1677795238  86.2000
 2023-03-02 22:12:58   1677795178  86.2000
 2023-03-02 22:11:58   1677795118  86.2000
 2023-03-02 22:10:59   1677795059  86.1000
 2023-03-02 22:09:58   1677794998  85.8000
 2023-03-02 22:08:58   1677794938  85.9000
 2023-03-02 22:07:58   1677794878  85.8000
 2023-03-02 22:06:58   1677794818  85.7000
 2023-03-02 22:05:59   1677794759  85.8000
 2023-03-02 22:04:58   1677794698  85.7000
 2023-03-02 22:03:58   1677794638  85.7000
 2023-03-02 22:02:58   1677794578  85.7000
 2023-03-02 22:01:58   1677794518  85.5000
 2023-03-02 22:00:59   1677794459  85.8000
 2023-03-02 21:59:58   1677794398  85.8000
 2023-03-02 21:58:58   1677794338  85.9000
 2023-03-02 21:57:58   1677794278  85.9000
 2023-03-02 21:56:59   1677794219  85.8000
 2023-03-02 21:55:58   1677794158  85.8000
 2023-03-02 21:54:58   1677794098  85.8000
 2023-03-02 21:53:58   1677794038  85.9000
 2023-03-02 21:52:59   1677793979  85.7000
 2023-03-02 21:51:58   1677793918  85.7000
 2023-03-02 21:50:58   1677793858  85.6000
 2023-03-02 21:49:58   1677793798  85.9000
 2023-03-02 21:48:58   1677793738  86.0000
 2023-03-02 21:47:59   1677793679  85.9000
 2023-03-02 21:46:58   1677793618  85.9000
 2023-03-02 21:45:58   1677793558  85.8000
 2023-03-02 21:44:58   1677793498  85.7000
 2023-03-02 21:43:58   1677793438  85.7000
 2023-03-02 21:42:59   1677793379  85.5000
 2023-03-02 21:41:58   1677793318  85.4000
 2023-03-02 21:40:58   1677793258  85.3000
 2023-03-02 21:39:58   1677793198  85.2000
 2023-03-02 21:38:59   1677793139  85.1000
 2023-03-02 21:37:58   1677793078  84.9000
 2023-03-02 21:36:58   1677793018  84.8000
 2023-03-02 21:35:58   1677792958  84.7000
 2023-03-02 21:34:58   1677792898  84.6000
 2023-03-02 21:33:59   1677792839  84.4000
 2023-03-02 21:32:58   1677792778  84.5000
 2023-03-02 21:31:58   1677792718  84.3000
 2023-03-02 21:30:58   1677792658  83.9000
 2023-03-02 21:29:58   1677792598  83.6000
 2023-03-02 21:28:59   1677792539  83.7000
 2023-03-02 21:27:58   1677792478  83.3000
 2023-03-02 21:26:58   1677792418  83.1000
 2023-03-02 21:25:58   1677792358  83.1000
 2023-03-02 21:24:58   1677792298  82.9000
 2023-03-02 21:23:59   1677792239  82.7000
 2023-03-02 21:22:58   1677792178  82.4000
 2023-03-02 21:21:58   1677792118  82.4000
 2023-03-02 21:20:58   1677792058  82.3000
 2023-03-02 21:19:59   1677791999  82.2000
 2023-03-02 21:18:58   1677791938  82.1000
 2023-03-02 21:17:58   1677791878  81.9000
 2023-03-02 21:16:58   1677791818  81.9000
 2023-03-02 21:15:58   1677791758  81.9000
 2023-03-02 21:14:59   1677791699  81.7000
 2023-03-02 21:13:58   1677791638  81.9000
 2023-03-02 21:12:58   1677791578  82.0000
 2023-03-02 21:11:58   1677791518  82.1000
 2023-03-02 21:10:58   1677791458  82.1000
 2023-03-02 21:09:59   1677791399  82.0000
 2023-03-02 21:08:58   1677791338  81.7000
 2023-03-02 21:07:58   1677791278  81.6000
 2023-03-02 21:06:58   1677791218  81.6000
 2023-03-02 21:05:59   1677791159  81.9000
 2023-03-02 21:04:58   1677791098  81.8000
 2023-03-02 21:03:58   1677791038  81.7000
 2023-03-02 21:02:58   1677790978  81.6000
 2023-03-02 21:01:58   1677790918  81.6000
 2023-03-02 21:00:59   1677790859  81.2000
 2023-03-02 20:59:58   1677790798  81.2000
 2023-03-02 20:58:58   1677790738  81.1000
 2023-03-02 20:57:58   1677790678  81.1000
 2023-03-02 20:56:58   1677790618  81.1000
 2023-03-02 20:55:59   1677790559  81.0000
 2023-03-02 20:54:58   1677790498  80.9000
 2023-03-02 20:53:58   1677790438  81.1000
 2023-03-02 20:52:58   1677790378  81.1000
 2023-03-02 20:51:59   1677790319  81.1000
 2023-03-02 20:50:58   1677790258  81.2000
 2023-03-02 20:49:58   1677790198  81.2000
 2023-03-02 20:48:58   1677790138  81.1000
 2023-03-02 20:47:58   1677790078  81.1000
 2023-03-02 20:46:59   1677790019  81.2000
 2023-03-02 20:45:58   1677789958  81.3000
 2023-03-02 20:44:58   1677789898  81.2000
 2023-03-02 20:43:58   1677789838  81.2000
 2023-03-02 20:42:58   1677789778  81.3000
 2023-03-02 20:41:59   1677789719  81.2000
 2023-03-02 20:40:58   1677789658  81.3000
 2023-03-02 20:39:58   1677789598  81.3000
 2023-03-02 20:38:58   1677789538  81.2000
 2023-03-02 20:37:59   1677789479  81.1000
 2023-03-02 20:36:58   1677789418  81.2000
 2023-03-02 20:35:58   1677789358  81.1000
 2023-03-02 20:34:58   1677789298  81.1000
 2023-03-02 20:33:58   1677789238  81.1000
 2023-03-02 20:32:59   1677789179  81.1000
 2023-03-02 20:31:58   1677789118  81.1000
 2023-03-02 20:30:58   1677789058  81.0000
 2023-03-02 20:29:58   1677788998  81.0000
 2023-03-02 20:28:58   1677788938  80.9000
 2023-03-02 20:27:59   1677788879  81.0000
 2023-03-02 20:26:58   1677788818  81.0000
 2023-03-02 20:25:58   1677788758  81.1000
 2023-03-02 20:24:58   1677788698  81.1000
 2023-03-02 20:23:59   1677788639  81.0000
 2023-03-02 20:22:58   1677788578  80.9000
 2023-03-02 20:21:58   1677788518  80.8000
 2023-03-02 20:20:58   1677788458  80.5000
 2023-03-02 20:19:58   1677788398  80.6000
 2023-03-02 20:18:59   1677788339  80.4000
 2023-03-02 20:17:58   1677788278  80.3000
 2023-03-02 20:16:58   1677788218  80.2000
 2023-03-02 20:15:58   1677788158  80.4000
 2023-03-02 20:14:58   1677788098  80.2000
 2023-03-02 20:13:59   1677788039  80.2000
 2023-03-02 20:12:58   1677787978  80.1000
 2023-03-02 20:11:58   1677787918  80.3000
 2023-03-02 20:10:58   1677787858  80.2000
 2023-03-02 20:09:59   1677787799  80.2000
 2023-03-02 20:08:58   1677787738  80.1000
 2023-03-02 20:07:58   1677787678  80.1000
 2023-03-02 20:06:58   1677787618  80.2000
 2023-03-02 20:05:58   1677787558  80.2000
 2023-03-02 20:04:59   1677787499  80.4000
 2023-03-02 20:03:58   1677787438  80.5000
 2023-03-02 20:02:58   1677787378  80.6000
 2023-03-02 20:01:58   1677787318  80.9000
 2023-03-02 20:00:58   1677787258  80.8000
 2023-03-02 19:59:59   1677787199  80.6000
 2023-03-02 19:58:58   1677787138  80.6000
 2023-03-02 19:57:58   1677787078  80.5000
 2023-03-02 19:56:58   1677787018  80.6000
 2023-03-02 19:55:58   1677786958  80.5000
 2023-03-02 19:54:59   1677786899  80.5000
 2023-03-02 19:53:58   1677786838  80.3000
 2023-03-02 19:52:58   1677786778  80.3000
 2023-03-02 19:51:58   1677786718  80.3000
 2023-03-02 19:50:59   1677786659  80.3000
 2023-03-02 19:49:58   1677786598  80.1000
 2023-03-02 19:48:58   1677786538  80.3000
 2023-03-02 19:47:58   1677786478  80.4000
 2023-03-02 19:46:58   1677786418  80.6000
 2023-03-02 19:45:59   1677786359  80.3000
 2023-03-02 19:44:58   1677786298  80.4000
 2023-03-02 19:43:58   1677786238  80.4000
 2023-03-02 19:42:58   1677786178  80.4000
 2023-03-02 19:41:58   1677786118  80.8000
 2023-03-02 19:40:59   1677786059  80.8000
 2023-03-02 19:39:58   1677785998  80.8000
 2023-03-02 19:38:58   1677785938  80.6000
 2023-03-02 19:37:58   1677785878  80.8000
 2023-03-02 19:36:59   1677785819  80.9000
 2023-03-02 19:35:58   1677785758  80.8000
 2023-03-02 19:34:58   1677785698  81.0000
 2023-03-02 19:33:58   1677785638  81.0000
 2023-03-02 19:32:58   1677785578  80.8000
 2023-03-02 19:31:59   1677785519  81.0000
 2023-03-02 19:30:58   1677785458  81.1000
 2023-03-02 19:29:58   1677785398  81.0000
 2023-03-02 19:28:58   1677785338  80.9000
 2023-03-02 19:27:58   1677785278  81.0000
 2023-03-02 19:26:59   1677785219  81.0000
 2023-03-02 19:25:58   1677785158  81.2000
 2023-03-02 19:24:58   1677785098  81.6000
 2023-03-02 19:23:58   1677785038  81.5000
 2023-03-02 19:22:59   1677784979  81.7000
 2023-03-02 19:21:58   1677784918  81.8000
 2023-03-02 19:20:58   1677784858  81.5000
 2023-03-02 19:19:58   1677784798  81.7000
 2023-03-02 19:18:58   1677784738  81.7000
 2023-03-02 19:17:59   1677784679  81.6000
 2023-03-02 19:16:58   1677784618  81.6000
 2023-03-02 19:15:58   1677784558  81.5000
 2023-03-02 19:14:58   1677784498  81.5000
 2023-03-02 19:13:58   1677784438  81.7000
 2023-03-02 19:12:59   1677784379  81.8000
 2023-03-02 19:11:58   1677784318  82.0000
 2023-03-02 19:10:58   1677784258  82.2000
 2023-03-02 19:09:58   1677784198  82.2000
 2023-03-02 19:08:59   1677784139  82.1000
 2023-03-02 19:07:58   1677784078  82.0000
 2023-03-02 19:06:58   1677784018  82.1000
 2023-03-02 19:05:58   1677783958  82.1000
 2023-03-02 19:04:58   1677783898  82.3000
 2023-03-02 19:03:59   1677783839  82.4000
 2023-03-02 19:02:58   1677783778  82.5000
 2023-03-02 19:01:58   1677783718  82.5000
 2023-03-02 19:00:58   1677783658  82.3000
 2023-03-02 18:59:58   1677783598  82.4000
 2023-03-02 18:58:59   1677783539  82.6000
 2023-03-02 18:57:58   1677783478  82.4000
 2023-03-02 18:56:58   1677783418  82.4000
 2023-03-02 18:55:58   1677783358  82.6000
 2023-03-02 18:54:59   1677783299  82.5000
 2023-03-02 18:53:58   1677783238  82.6000
 2023-03-02 18:52:58   1677783178  82.6000
 2023-03-02 18:51:58   1677783118  82.5000
 2023-03-02 18:50:58   1677783058  82.5000
 2023-03-02 18:49:59   1677782999  82.6000
 2023-03-02 18:48:58   1677782938  82.6000
 2023-03-02 18:47:58   1677782878  82.5000
 2023-03-02 18:46:58   1677782818  82.5000
 2023-03-02 18:45:58   1677782758  82.5000
 2023-03-02 18:44:59   1677782699  82.7000
 2023-03-02 18:43:58   1677782638  82.4000
 2023-03-02 18:42:58   1677782578  82.2000
 2023-03-02 18:41:58   1677782518  82.0000
 2023-03-02 18:40:59   1677782459  82.0000
 2023-03-02 18:39:58   1677782398  82.0000
 2023-03-02 18:38:58   1677782338  82.0000
 2023-03-02 18:37:58   1677782278  81.9000
 2023-03-02 18:36:58   1677782218  82.1000
 2023-03-02 18:35:59   1677782159  82.1000
 2023-03-02 18:34:58   1677782098  82.3000
 2023-03-02 18:33:58   1677782038  82.3000
 2023-03-02 18:32:58   1677781978  82.4000
 2023-03-02 18:31:58   1677781918  82.5000
 2023-03-02 18:30:59   1677781859  82.6000
 2023-03-02 18:29:58   1677781798  82.7000
 2023-03-02 18:28:58   1677781738  83.0000
 2023-03-02 18:27:58   1677781678  83.1000
 2023-03-02 18:26:59   1677781619  83.1000
 2023-03-02 18:25:58   1677781558  83.1000
 2023-03-02 18:24:58   1677781498  83.2000
 2023-03-02 18:23:58   1677781438  83.3000
 2023-03-02 18:22:58   1677781378  83.1000
 2023-03-02 18:21:59   1677781319  83.5000
 2023-03-02 18:20:58   1677781258  83.5000
 2023-03-02 18:19:58   1677781198  83.6000
 2023-03-02 18:18:58   1677781138  83.5000
 2023-03-02 18:17:58   1677781078  83.5000
 2023-03-02 18:16:59   1677781019  83.4000
 2023-03-02 18:15:58   1677780958  83.2000
 2023-03-02 18:14:58   1677780898  83.0000
 2023-03-02 18:13:58   1677780838  82.8000
 2023-03-02 18:12:59   1677780779  82.7000
 2023-03-02 18:11:58   1677780718  82.8000
 2023-03-02 18:10:58   1677780658  82.6000
 2023-03-02 18:09:58   1677780598  82.6000
 2023-03-02 18:08:58   1677780538  82.4000
 2023-03-02 18:07:59   1677780479  82.4000
 2023-03-02 18:06:58   1677780418  82.2000
 2023-03-02 18:05:58   1677780358  81.9000
 2023-03-02 18:04:58   1677780298  82.0000
 2023-03-02 18:03:58   1677780238  82.0000
 2023-03-02 18:02:59   1677780179  82.0000
 2023-03-02 18:01:58   1677780118  82.0000
 2023-03-02 18:00:58   1677780058  82.2000
 2023-03-02 17:59:58   1677779998  82.3000
 2023-03-02 17:58:59   1677779939  82.5000
 2023-03-02 17:57:58   1677779878  82.5000
 2023-03-02 17:56:58   1677779818  82.7000
 2023-03-02 17:55:58   1677779758  82.8000
 2023-03-02 17:54:58   1677779698  82.6000
 2023-03-02 17:53:59   1677779639  82.8000
 2023-03-02 17:52:58   1677779578  82.9000
 2023-03-02 17:51:58   1677779518  82.9000
 2023-03-02 17:50:58   1677779458  82.9000
 2023-03-02 17:49:58   1677779398  83.1000
 2023-03-02 17:48:59   1677779339  82.9000
 2023-03-02 17:47:58   1677779278  83.1000
 2023-03-02 17:46:58   1677779218  83.1000
 2023-03-02 17:45:58   1677779158  83.1000
 2023-03-02 17:44:58   1677779098  83.1000
 2023-03-02 17:43:59   1677779039  82.9000
 2023-03-02 17:42:58   1677778978  82.8000
 2023-03-02 17:41:58   1677778918  82.7000
 2023-03-02 17:40:58   1677778858  83.0000
 2023-03-02 17:39:59   1677778799  82.9000
 2023-03-02 17:38:58   1677778738  82.8000
 2023-03-02 17:37:58   1677778678  82.8000
 2023-03-02 17:36:58   1677778618  82.6000
 2023-03-02 17:35:58   1677778558  82.6000
 2023-03-02 17:34:59   1677778499  82.8000
 2023-03-02 17:33:58   1677778438  82.8000
 2023-03-02 17:32:58   1677778378  82.7000
 2023-03-02 17:31:58   1677778318  82.4000
 2023-03-02 17:30:58   1677778258  82.3000
 2023-03-02 17:29:59   1677778199  82.4000
 2023-03-02 17:28:58   1677778138  82.2000
 2023-03-02 17:27:58   1677778078  82.2000
 2023-03-02 17:26:58   1677778018  82.2000
 2023-03-02 17:25:58   1677777958  81.8000
 2023-03-02 17:24:59   1677777899  81.8000
 2023-03-02 17:23:58   1677777838  81.7000
 2023-03-02 17:22:58   1677777778  81.7000
 2023-03-02 17:21:58   1677777718  81.8000
 2023-03-02 17:20:59   1677777659  81.6000
 2023-03-02 17:19:58   1677777598  81.7000
 2023-03-02 17:18:58   1677777538  81.7000
 2023-03-02 17:17:58   1677777478  81.9000
 2023-03-02 17:16:58   1677777418  81.6000
 2023-03-02 17:15:59   1677777359  81.6000
 2023-03-02 17:14:58   1677777298  81.6000
 2023-03-02 17:13:58   1677777238  81.9000
 2023-03-02 17:12:58   1677777178  81.6000
 2023-03-02 17:11:58   1677777118  81.8000
 2023-03-02 17:10:59   1677777059  81.9000
 2023-03-02 17:09:58   1677776998  81.8000
 2023-03-02 17:08:58   1677776938  81.8000
 2023-03-02 17:07:58   1677776878  82.0000
 2023-03-02 17:06:59   1677776819  82.0000
 2023-03-02 17:05:58   1677776758  81.9000
 2023-03-02 17:04:58   1677776698  81.9000
 2023-03-02 17:03:58   1677776638  81.9000
 2023-03-02 17:02:58   1677776578  82.0000
 2023-03-02 17:01:59   1677776519  82.4000
 2023-03-02 17:00:58   1677776458  82.2000
 2023-03-02 16:59:58   1677776398  81.9000
 2023-03-02 16:58:58   1677776338  82.0000
 2023-03-02 16:57:58   1677776278  81.8000
 2023-03-02 16:56:59   1677776219  82.1000
 2023-03-02 16:55:58   1677776158  81.9000
 2023-03-02 16:54:58   1677776098  82.0000
 2023-03-02 16:53:58   1677776038  82.0000
 2023-03-02 16:52:59   1677775979  82.0000
 2023-03-02 16:51:58   1677775918  81.8000
 2023-03-02 16:50:58   1677775858  81.8000
 2023-03-02 16:49:58   1677775798  81.8000
 2023-03-02 16:48:58   1677775738  82.0000
 2023-03-02 16:47:59   1677775679  81.8000
 2023-03-02 16:46:58   1677775618  82.1000
 2023-03-02 16:45:58   1677775558  82.7000
 2023-03-02 16:44:58   1677775498  82.9000
 2023-03-02 16:43:58   1677775438  82.8000
 2023-03-02 16:42:59   1677775379  83.0000
 2023-03-02 16:41:58   1677775318  82.7000
 2023-03-02 16:40:58   1677775258  82.5000
 2023-03-02 16:39:58   1677775198  82.1000
 2023-03-02 16:38:59   1677775139  81.8000
 2023-03-02 16:37:58   1677775078  81.6000
 2023-03-02 16:36:58   1677775018  81.6000
 2023-03-02 16:35:58   1677774958  81.8000
 2023-03-02 16:34:58   1677774898  82.0000
 2023-03-02 16:33:59   1677774839  82.0000
 2023-03-02 16:32:58   1677774778  82.1000
 2023-03-02 16:31:58   1677774718  82.0000
 2023-03-02 16:30:58   1677774658  81.9000
 2023-03-02 16:29:58   1677774598  81.8000
 2023-03-02 16:28:59   1677774539  82.0000
 2023-03-02 16:27:58   1677774478  82.1000
 2023-03-02 16:26:58   1677774418  82.0000
 2023-03-02 16:25:58   1677774358  81.9000
 2023-03-02 16:24:58   1677774298  82.0000
 2023-03-02 16:23:59   1677774239  82.5000
 2023-03-02 16:22:58   1677774178  82.3000
 2023-03-02 16:21:58   1677774118  82.2000
 2023-03-02 16:20:58   1677774058  81.9000
 2023-03-02 16:19:59   1677773999  81.4000
 2023-03-02 16:18:58   1677773938  81.8000
 2023-03-02 16:17:58   1677773878  82.1000
 2023-03-02 16:16:58   1677773818  82.2000
 2023-03-02 16:15:58   1677773758  82.4000
 2023-03-02 16:14:59   1677773699  82.5000
 2023-03-02 16:13:58   1677773638  82.0000
 2023-03-02 16:12:58   1677773578  82.0000
 2023-03-02 16:11:58   1677773518  81.9000
 2023-03-02 16:10:58   1677773458  82.3000
 2023-03-02 16:09:59   1677773399  82.1000
 2023-03-02 16:08:58   1677773338  81.8000
 2023-03-02 16:07:58   1677773278  82.1000
 2023-03-02 16:06:58   1677773218  81.6000
 2023-03-02 16:05:59   1677773159  81.1000
 2023-03-02 16:04:58   1677773098  81.3000
 2023-03-02 16:03:58   1677773038  81.2000
 2023-03-02 16:02:58   1677772978  81.1000
 2023-03-02 16:01:58   1677772918  81.2000
 2023-03-02 16:00:59   1677772859  81.1000
 2023-03-02 15:59:58   1677772798  81.2000
 2023-03-02 15:58:58   1677772738  80.9000
 2023-03-02 15:57:58   1677772678  80.8000
 2023-03-02 15:56:58   1677772618  81.3000
 2023-03-02 15:55:59   1677772559  81.3000
 2023-03-02 15:54:58   1677772498  81.1000
 2023-03-02 15:53:58   1677772438  80.6000
 2023-03-02 15:52:58   1677772378  81.1000
 2023-03-02 15:51:59   1677772319  81.1000
 2023-03-02 15:50:58   1677772258  81.6000
 2023-03-02 15:49:58   1677772198  81.7000
 2023-03-02 15:48:58   1677772138  81.9000
 2023-03-02 15:47:58   1677772078  81.6000
 2023-03-02 15:46:59   1677772019  81.3000
 2023-03-02 15:45:58   1677771958  81.7000
 2023-03-02 15:44:58   1677771898  81.2000
 2023-03-02 15:43:58   1677771838  82.0000
 2023-03-02 15:42:58   1677771778  82.2000
 2023-03-02 15:41:59   1677771719  82.2000
 2023-03-02 15:40:58   1677771658  82.0000
 2023-03-02 15:39:58   1677771598  81.7000
 2023-03-02 15:38:58   1677771538  81.8000
 2023-03-02 15:37:59   1677771479  81.5000
 2023-03-02 15:36:58   1677771418  82.1000
 2023-03-02 15:35:58   1677771358  81.5000
 2023-03-02 15:34:58   1677771298  81.8000
 2023-03-02 15:33:58   1677771238  81.5000
 2023-03-02 15:32:59   1677771179  81.6000
 2023-03-02 15:31:58   1677771118  81.5000
 2023-03-02 15:30:58   1677771058  81.9000
 2023-03-02 15:29:58   1677770998  81.6000
 2023-03-02 15:28:58   1677770938  81.1000
 2023-03-02 15:27:59   1677770879  81.2000
 2023-03-02 15:26:58   1677770818  80.9000
 2023-03-02 15:25:58   1677770758  80.4000
 2023-03-02 15:24:58   1677770698  80.7000
 2023-03-02 15:23:58   1677770638  80.8000
 2023-03-02 15:22:59   1677770579  80.9000
 2023-03-02 15:21:58   1677770518  81.1000
 2023-03-02 15:20:58   1677770458  81.1000
 2023-03-02 15:19:58   1677770398  80.8000
 2023-03-02 15:18:58   1677770338  81.7000
 2023-03-02 15:17:59   1677770279  81.3000
 2023-03-02 15:16:58   1677770218  81.2000
 2023-03-02 15:15:58   1677770158  81.9000
 2023-03-02 15:14:58   1677770098  82.8000
 2023-03-02 15:13:59   1677770039  82.2000
 2023-03-02 15:12:58   1677769978  82.2000
 2023-03-02 15:11:58   1677769918  81.6000
 2023-03-02 15:10:58   1677769858  81.5000
 2023-03-02 15:09:58   1677769798  81.3000
 2023-03-02 15:08:59   1677769739  81.3000
 2023-03-02 15:07:58   1677769678  81.8000
 2023-03-02 15:06:58   1677769618  81.2000
 2023-03-02 15:05:58   1677769558  81.1000
 2023-03-02 15:04:58   1677769498  80.7000
 2023-03-02 15:03:59   1677769439  80.7000
 2023-03-02 15:02:58   1677769378  80.5000
 2023-03-02 15:01:58   1677769318  80.4000
 2023-03-02 15:00:58   1677769258  80.4000
 2023-03-02 14:59:59   1677769199  80.7000
 2023-03-02 14:58:58   1677769138  81.8000
 2023-03-02 14:57:58   1677769078  81.6000
 2023-03-02 14:56:58   1677769018  81.2000
 2023-03-02 14:55:58   1677768958  80.5000
 2023-03-02 14:54:59   1677768899  81.0000
 2023-03-02 14:53:58   1677768838  81.6000
 2023-03-02 14:52:58   1677768778  81.8000
 2023-03-02 14:51:58   1677768718  81.2000
 2023-03-02 14:50:58   1677768658  81.3000
 2023-03-02 14:49:59   1677768599  81.7000
 2023-03-02 14:48:58   1677768538  82.0000
 2023-03-02 14:47:58   1677768478  81.9000
 2023-03-02 14:46:58   1677768418  81.2000
 2023-03-02 14:45:59   1677768359  81.0000
 2023-03-02 14:44:58   1677768298  81.3000
 2023-03-02 14:43:58   1677768238  81.8000
 2023-03-02 14:42:58   1677768178  81.2000
 2023-03-02 14:41:58   1677768118  81.2000
 2023-03-02 14:40:59   1677768059  81.5000
 2023-03-02 14:39:58   1677767998  82.0000
 2023-03-02 14:38:58   1677767938  82.4000
 2023-03-02 14:37:58   1677767878  81.9000
 2023-03-02 14:36:58   1677767818  81.7000
 2023-03-02 14:35:59   1677767759  81.3000
 2023-03-02 14:34:58   1677767698  81.1000
 2023-03-02 14:33:58   1677767638  81.4000
 2023-03-02 14:32:58   1677767578  81.2000
 2023-03-02 14:31:59   1677767519  82.1000
 2023-03-02 14:30:58   1677767458  81.8000
 2023-03-02 14:29:58   1677767398  81.3000
 2023-03-02 14:28:58   1677767338  81.2000
 2023-03-02 14:27:58   1677767278  82.4000
 2023-03-02 14:26:59   1677767219  81.3000
 2023-03-02 14:25:58   1677767158  80.4000
 2023-03-02 14:24:58   1677767098  80.8000
 2023-03-02 14:23:58   1677767038  81.4000
 2023-03-02 14:22:58   1677766978  81.0000
 2023-03-02 14:21:59   1677766919  80.8000
 2023-03-02 14:20:58   1677766858  81.5000
 2023-03-02 14:19:58   1677766798  80.7000
 2023-03-02 14:18:58   1677766738  80.2000
 2023-03-02 14:17:59   1677766679  80.3000
 2023-03-02 14:16:58   1677766618  80.3000
 2023-03-02 14:15:58   1677766558  81.1000
 2023-03-02 14:14:58   1677766498  81.2000
 2023-03-02 14:13:58   1677766438  81.6000
 2023-03-02 14:12:59   1677766379  81.6000
 2023-03-02 14:11:58   1677766318  82.3000
 2023-03-02 14:10:58   1677766258  81.8000
 2023-03-02 14:09:58   1677766198  81.8000
 2023-03-02 14:08:58   1677766138  81.0000
 2023-03-02 14:07:59   1677766079  80.6000
 2023-03-02 14:06:58   1677766018  80.9000
 2023-03-02 14:05:58   1677765958  80.5000
 2023-03-02 14:04:58   1677765898  80.4000
 2023-03-02 14:03:58   1677765838  81.2000
 2023-03-02 14:02:59   1677765779  81.5000
 2023-03-02 14:01:58   1677765718  82.5000
 2023-03-02 14:00:58   1677765658  82.6000
 2023-03-02 13:59:58   1677765598  82.0000
 2023-03-02 13:58:59   1677765539  81.6000
 2023-03-02 13:57:58   1677765478  81.4000
 2023-03-02 13:56:58   1677765418  81.2000
 2023-03-02 13:55:58   1677765358  80.9000
 2023-03-02 13:54:58   1677765298  81.1000
 2023-03-02 13:53:59   1677765239  80.7000
 2023-03-02 13:52:58   1677765178  80.6000
 2023-03-02 13:51:58   1677765118  80.5000
 2023-03-02 13:50:58   1677765058  80.5000
 2023-03-02 13:49:58   1677764998  80.9000
 2023-03-02 13:48:59   1677764939  81.3000
 2023-03-02 13:47:58   1677764878  81.1000
 2023-03-02 13:46:58   1677764818  81.8000
 2023-03-02 13:45:58   1677764758  81.8000
 2023-03-02 13:44:58   1677764698  81.2000
 2023-03-02 13:43:59   1677764639  81.8000
 2023-03-02 13:42:58   1677764578  81.9000
 2023-03-02 13:41:58   1677764518  81.6000
 2023-03-02 13:40:58   1677764458  81.3000
 2023-03-02 13:39:59   1677764399  81.7000
 2023-03-02 13:38:58   1677764338  81.8000
 2023-03-02 13:37:58   1677764278  82.1000
 2023-03-02 13:36:58   1677764218  82.1000
 2023-03-02 13:35:58   1677764158  82.6000
 2023-03-02 13:34:59   1677764099  82.4000
 2023-03-02 13:33:58   1677764038  82.1000
 2023-03-02 13:32:58   1677763978  81.6000
 2023-03-02 13:31:58   1677763918  81.5000
 2023-03-02 13:30:58   1677763858  82.0000
 2023-03-02 13:29:59   1677763799  83.0000
 2023-03-02 13:28:58   1677763738  82.1000
 2023-03-02 13:27:58   1677763678  81.7000
 2023-03-02 13:26:58   1677763618  81.2000
 2023-03-02 13:25:59   1677763559  81.1000
 2023-03-02 13:24:58   1677763498  81.0000
 2023-03-02 13:23:58   1677763438  81.1000
 2023-03-02 13:22:58   1677763378  81.2000
 2023-03-02 13:21:58   1677763318  81.7000
 2023-03-02 13:20:59   1677763259  81.6000
 2023-03-02 13:19:58   1677763198  81.0000
 2023-03-02 13:18:58   1677763138  81.0000
 2023-03-02 13:17:58   1677763078  81.4000
 2023-03-02 13:16:58   1677763018  81.4000
 2023-03-02 13:15:59   1677762959  81.0000
 2023-03-02 13:14:58   1677762898  81.3000
 2023-03-02 13:13:58   1677762838  81.7000
 2023-03-02 13:12:58   1677762778  81.7000
 2023-03-02 13:11:59   1677762719  81.6000
 2023-03-02 13:10:58   1677762658  81.3000
 2023-03-02 13:09:58   1677762598  81.1000
 2023-03-02 13:08:58   1677762538  80.9000
 2023-03-02 13:07:58   1677762478  80.9000
 2023-03-02 13:06:59   1677762419  81.3000
 2023-03-02 13:05:58   1677762358  81.2000
 2023-03-02 13:04:58   1677762298  81.2000
 2023-03-02 13:03:58   1677762238  81.4000
 2023-03-02 13:02:58   1677762178  80.8000
 2023-03-02 13:01:59   1677762119  81.7000
 2023-03-02 13:00:58   1677762058  82.0000
 2023-03-02 12:59:58   1677761998  81.3000
 2023-03-02 12:58:58   1677761938  81.2000
 2023-03-02 12:57:59   1677761879  81.0000
 2023-03-02 12:56:58   1677761818  81.3000
 2023-03-02 12:55:58   1677761758  82.3000
 2023-03-02 12:54:58   1677761698  81.5000
 2023-03-02 12:53:58   1677761638  81.2000
 2023-03-02 12:52:59   1677761579  81.7000
 2023-03-02 12:51:58   1677761518  81.4000
 2023-03-02 12:50:58   1677761458  81.1000
 2023-03-02 12:49:58   1677761398  81.7000
 2023-03-02 12:48:58   1677761338  82.3000
 2023-03-02 12:47:59   1677761279  82.4000
 2023-03-02 12:46:58   1677761218  82.0000
 2023-03-02 12:45:58   1677761158  82.4000
 2023-03-02 12:44:58   1677761098  82.5000
 2023-03-02 12:43:59   1677761039  82.1000
 2023-03-02 12:42:58   1677760978  82.1000
 2023-03-02 12:41:58   1677760918  82.5000
 2023-03-02 12:40:58   1677760858  82.5000
 2023-03-02 12:39:58   1677760798  82.0000
 2023-03-02 12:38:59   1677760739  82.0000
 2023-03-02 12:37:58   1677760678  82.5000
 2023-03-02 12:36:58   1677760618  82.3000
 2023-03-02 12:35:58   1677760558  81.5000
 2023-03-02 12:34:58   1677760498  82.0000
 2023-03-02 12:33:59   1677760439  82.6000
 2023-03-02 12:32:58   1677760378  83.0000
 2023-03-02 12:31:58   1677760318  83.1000
 2023-03-02 12:30:58   1677760258  81.8000
 2023-03-02 12:29:58   1677760198  81.8000
 2023-03-02 12:28:58   1677760138  81.5000
 2023-03-02 12:27:58   1677760078  82.5000
 2023-03-02 12:26:58   1677760018  82.3000
 2023-03-02 12:25:58   1677759958  82.4000
 2023-03-02 12:24:59   1677759899  82.4000
 2023-03-02 12:23:58   1677759838  82.6000
 2023-03-02 12:22:58   1677759778  82.8000
 2023-03-02 12:21:58   1677759718  82.6000
 2023-03-02 12:20:58   1677759658  82.1000
 2023-03-02 12:19:59   1677759599  82.9000
 2023-03-02 12:18:58   1677759538  82.3000
 2023-03-02 12:17:58   1677759478  81.8000
 2023-03-02 12:16:58   1677759418  82.1000
 2023-03-02 12:15:58   1677759358  81.6000
 2023-03-02 12:14:59   1677759299  81.5000
 2023-03-02 12:13:58   1677759238  81.7000
 2023-03-02 12:12:58   1677759178  81.5000
 2023-03-02 12:11:58   1677759118  82.3000
 2023-03-02 12:10:59   1677759059  81.9000
 2023-03-02 12:09:58   1677758998  82.0000
 2023-03-02 12:08:58   1677758938  82.9000
 2023-03-02 12:07:58   1677758878  81.6000
 2023-03-02 12:06:58   1677758818  81.7000
 2023-03-02 12:05:59   1677758759  82.7000
 2023-03-02 12:04:58   1677758698  83.1000
 2023-03-02 12:03:58   1677758638  82.0000
 2023-03-02 12:02:58   1677758578  81.8000
 2023-03-02 12:01:58   1677758518  82.4000
 2023-03-02 12:00:59   1677758459  82.9000
 2023-03-02 11:59:58   1677758398  82.7000
 2023-03-02 11:58:58   1677758338  83.0000
 2023-03-02 11:57:58   1677758278  83.1000
 2023-03-02 11:56:59   1677758219  83.1000
 2023-03-02 11:55:58   1677758158  83.1000
 2023-03-02 11:54:58   1677758098  82.1000
 2023-03-02 11:53:58   1677758038  81.9000
 2023-03-02 11:52:58   1677757978  81.8000
 2023-03-02 11:51:59   1677757919  82.6000
 2023-03-02 11:50:58   1677757858  82.5000
 2023-03-02 11:49:58   1677757798  82.9000
 2023-03-02 11:48:58   1677757738  83.2000
 2023-03-02 11:47:58   1677757678  82.8000
 2023-03-02 11:46:59   1677757619  82.6000
 2023-03-02 11:45:58   1677757558  83.0000
 2023-03-02 11:44:58   1677757498  82.7000
 2023-03-02 11:43:58   1677757438  83.0000
 2023-03-02 11:42:59   1677757379  83.7000
 2023-03-02 11:41:58   1677757318  82.8000
 2023-03-02 11:40:58   1677757258  82.5000
 2023-03-02 11:39:58   1677757198  82.7000
 2023-03-02 11:38:58   1677757138  82.9000
 2023-03-02 11:37:59   1677757079  82.8000
 2023-03-02 11:36:58   1677757018  82.5000
 2023-03-02 11:35:58   1677756958  82.3000
 2023-03-02 11:34:58   1677756898  82.3000
 2023-03-02 11:33:58   1677756838  82.5000
 2023-03-02 11:32:59   1677756779  82.5000
 2023-03-02 11:31:58   1677756718  82.2000
 2023-03-02 11:30:58   1677756658  82.9000
 2023-03-02 11:29:58   1677756598  83.3000
 2023-03-02 11:28:59   1677756539  83.2000
 2023-03-02 11:27:58   1677756478  83.0000
 2023-03-02 11:26:58   1677756418  82.8000
 2023-03-02 11:25:58   1677756358  83.0000
 2023-03-02 11:24:58   1677756298  83.3000
 2023-03-02 11:23:59   1677756239  82.7000
 2023-03-02 11:22:58   1677756178  82.4000
 2023-03-02 11:21:58   1677756118  82.9000
 2023-03-02 11:20:58   1677756058  83.0000
 2023-03-02 11:19:58   1677755998  82.8000
 2023-03-02 11:18:59   1677755939  82.8000
 2023-03-02 11:17:58   1677755878  82.9000
 2023-03-02 11:16:58   1677755818  82.7000
 2023-03-02 11:15:58   1677755758  82.7000
 2023-03-02 11:14:59   1677755699  83.2000
 2023-03-02 11:13:58   1677755638  82.9000
 2023-03-02 11:12:58   1677755578  82.7000
 2023-03-02 11:11:58   1677755518  82.6000
 2023-03-02 11:10:58   1677755458  82.7000
 2023-03-02 11:09:59   1677755399  83.2000
 2023-03-02 11:08:58   1677755338  83.9000
 2023-03-02 11:07:58   1677755278  83.4000
 2023-03-02 11:06:58   1677755218  83.2000
 2023-03-02 11:05:58   1677755158  83.7000
 2023-03-02 11:04:59   1677755099  83.9000
 2023-03-02 11:03:58   1677755038  83.9000
 2023-03-02 11:02:58   1677754978  83.7000
 2023-03-02 11:01:58   1677754918  83.6000
 2023-03-02 11:00:58   1677754858  83.6000
 2023-03-02 10:59:59   1677754799  84.1000
 2023-03-02 10:58:58   1677754738  83.7000
 2023-03-02 10:57:58   1677754678  83.3000
 2023-03-02 10:56:58   1677754618  82.8000
 2023-03-02 10:55:59   1677754559  82.2000
 2023-03-02 10:54:58   1677754498  81.9000
 2023-03-02 10:53:58   1677754438  81.5000
 2023-03-02 10:52:58   1677754378  82.8000
 2023-03-02 10:51:58   1677754318  82.7000
 2023-03-02 10:50:59   1677754259  82.7000
 2023-03-02 10:49:58   1677754198  82.6000
 2023-03-02 10:48:58   1677754138  82.5000
 2023-03-02 10:47:58   1677754078  82.7000
 2023-03-02 10:46:58   1677754018  82.7000
 2023-03-02 10:45:59   1677753959  82.8000
 2023-03-02 10:44:58   1677753898  82.8000
 2023-03-02 10:43:58   1677753838  82.8000
 2023-03-02 10:42:58   1677753778  82.9000
 2023-03-02 10:41:59   1677753719  82.8000
 2023-03-02 10:40:58   1677753658  82.8000
 2023-03-02 10:39:58   1677753598  82.8000
 2023-03-02 10:38:58   1677753538  82.9000
 2023-03-02 10:37:58   1677753478  83.2000
 2023-03-02 10:36:59   1677753419  83.1000
 2023-03-02 10:35:58   1677753358  82.6000
 2023-03-02 10:34:58   1677753298  83.1000
 2023-03-02 10:33:58   1677753238  82.7000
 2023-03-02 10:32:58   1677753178  82.6000
 2023-03-02 10:31:59   1677753119  82.9000
 2023-03-02 10:30:58   1677753058  83.3000
 2023-03-02 10:29:58   1677752998  83.5000
 2023-03-02 10:28:58   1677752938  83.3000
 2023-03-02 10:27:58   1677752878  83.1000
 2023-03-02 10:26:59   1677752819  83.1000
 2023-03-02 10:25:58   1677752758  83.6000
 2023-03-02 10:24:58   1677752698  84.1000
 2023-03-02 10:23:58   1677752638  84.2000
 2023-03-02 10:22:59   1677752579  83.9000
 2023-03-02 10:21:58   1677752518  83.8000
 2023-03-02 10:20:58   1677752458  83.9000
 2023-03-02 10:19:58   1677752398  84.7000
 2023-03-02 10:18:58   1677752338  84.8000
 2023-03-02 10:17:59   1677752279  84.1000
 2023-03-02 10:16:58   1677752218  83.8000
 2023-03-02 10:15:58   1677752158  83.6000
 2023-03-02 10:14:58   1677752098  82.8000
 2023-03-02 10:13:58   1677752038  82.8000
 2023-03-02 10:12:59   1677751979  83.0000
 2023-03-02 10:11:58   1677751918  83.1000
 2023-03-02 10:10:58   1677751858  83.1000
 2023-03-02 10:09:58   1677751798  82.8000
 2023-03-02 10:08:59   1677751739  83.0000
 2023-03-02 10:07:58   1677751678  82.6000
 2023-03-02 10:06:58   1677751618  83.3000
 2023-03-02 10:05:58   1677751558  84.1000
 2023-03-02 10:04:58   1677751498  83.7000
 2023-03-02 10:03:59   1677751439  83.7000
 2023-03-02 10:02:58   1677751378  83.8000
 2023-03-02 10:01:58   1677751318  83.9000
 2023-03-02 10:00:58   1677751258  84.7000
 2023-03-02 09:59:59   1677751199  84.3000
 2023-03-02 09:58:58   1677751138  84.7000
 2023-03-02 09:57:58   1677751078  83.7000
 2023-03-02 09:56:58   1677751018  83.8000
 2023-03-02 09:55:58   1677750958  84.5000
 2023-03-02 09:54:59   1677750899  84.9000
 2023-03-02 09:53:58   1677750838  85.3000
 2023-03-02 09:52:58   1677750778  83.7000
 2023-03-02 09:51:58   1677750718  83.1000
 2023-03-02 09:50:58   1677750658  83.1000
 2023-03-02 09:49:59   1677750599  83.6000
 2023-03-02 09:48:58   1677750538  84.1000
 2023-03-02 09:47:58   1677750478  83.4000
 2023-03-02 09:46:58   1677750418  83.6000
 2023-03-02 09:45:59   1677750359  83.9000
 2023-03-02 09:44:58   1677750298  83.3000
 2023-03-02 09:43:58   1677750238  83.0000
 2023-03-02 09:42:58   1677750178  83.7000
 2023-03-02 09:41:58   1677750118  84.5000
 2023-03-02 09:40:59   1677750059  85.0000
 2023-03-02 09:39:58   1677749998  84.7000
 2023-03-02 09:38:58   1677749938  84.9000
 2023-03-02 09:37:58   1677749878  86.0000
 2023-03-02 09:36:58   1677749818  85.7000
 2023-03-02 09:35:59   1677749759  86.0000
 2023-03-02 09:34:59   1677749699  85.4000
 2023-03-02 09:33:58   1677749638  85.1000
 2023-03-02 09:32:58   1677749578  85.2000
 2023-03-02 09:31:58   1677749518  84.7000
 2023-03-02 09:30:58   1677749458  84.6000
 2023-03-02 09:29:59   1677749399  84.9000
 2023-03-02 09:28:58   1677749338  86.0000
 2023-03-02 09:27:58   1677749278  86.2000
 2023-03-02 09:26:58   1677749218  86.8000
 2023-03-02 09:25:58   1677749158  85.5000
 2023-03-02 09:24:59   1677749099  85.2000
 2023-03-02 09:23:58   1677749038  85.0000
 2023-03-02 09:22:58   1677748978  85.2000
 2023-03-02 09:21:58   1677748918  85.4000
 2023-03-02 09:20:59   1677748859  85.8000
 2023-03-02 09:19:58   1677748798  85.3000
 2023-03-02 09:18:58   1677748738  85.2000
 2023-03-02 09:17:58   1677748678  85.9000
 2023-03-02 09:16:58   1677748618  86.3000
 2023-03-02 09:15:59   1677748559  86.6000
 2023-03-02 09:14:58   1677748498  87.3000
 2023-03-02 09:13:58   1677748438  86.7000
 2023-03-02 09:12:58   1677748378  86.6000
 2023-03-02 09:11:58   1677748318  87.2000
 2023-03-02 09:10:59   1677748259  88.3000
 2023-03-02 09:09:58   1677748198  88.8000
 2023-03-02 09:08:58   1677748138  87.8000
 2023-03-02 09:07:58   1677748078  86.7000
 2023-03-02 09:06:59   1677748019  86.2000
 2023-03-02 09:05:58   1677747958  86.3000
 2023-03-02 09:04:58   1677747898  87.1000
 2023-03-02 09:03:58   1677747838  87.4000
 2023-03-02 09:02:58   1677747778  87.2000
 2023-03-02 09:01:59   1677747719  86.3000
 2023-03-02 09:00:58   1677747658  86.4000
 2023-03-02 08:59:58   1677747598  86.3000
 2023-03-02 08:58:58   1677747538  86.8000
 2023-03-02 08:57:58   1677747478  87.5000
 2023-03-02 08:56:59   1677747419  87.5000
 2023-03-02 08:55:58   1677747358  87.1000
 2023-03-02 08:54:58   1677747298  87.1000
 2023-03-02 08:53:58   1677747238  87.5000
 2023-03-02 08:52:59   1677747179  87.5000
 2023-03-02 08:51:58   1677747118  87.6000
 2023-03-02 08:50:58   1677747058  88.4000
 2023-03-02 08:49:58   1677746998  89.2000
 2023-03-02 08:48:58   1677746938  89.1000
 2023-03-02 08:47:59   1677746879  88.4000
 2023-03-02 08:46:58   1677746818  88.0000
 2023-03-02 08:45:58   1677746758  87.6000
 2023-03-02 08:44:58   1677746698  88.3000
 2023-03-02 08:43:58   1677746638  88.4000
 2023-03-02 08:42:59   1677746579  88.9000
 2023-03-02 08:41:58   1677746518  88.9000
 2023-03-02 08:40:58   1677746458  88.5000
 2023-03-02 08:39:58   1677746398  88.3000
 2023-03-02 08:38:59   1677746339  88.4000
 2023-03-02 08:37:58   1677746278  87.7000
 2023-03-02 08:36:58   1677746218  87.8000
 2023-03-02 08:35:58   1677746158  88.6000
 2023-03-02 08:34:58   1677746098  88.7000
 2023-03-02 08:33:59   1677746039  89.1000
 2023-03-02 08:32:58   1677745978  89.8000
 2023-03-02 08:31:58   1677745918  90.4000
 2023-03-02 08:30:58   1677745858  90.2000
 2023-03-02 08:29:58   1677745798  90.3000
 2023-03-02 08:28:59   1677745739  89.5000
 2023-03-02 08:27:58   1677745678  89.6000
 2023-03-02 08:26:58   1677745618  89.0000
 2023-03-02 08:25:58   1677745558  89.3000
 2023-03-02 08:24:58   1677745498  89.7000
 2023-03-02 08:23:59   1677745439  89.4000
 2023-03-02 08:22:58   1677745378  89.2000
 2023-03-02 08:21:58   1677745318  89.5000
 2023-03-02 08:20:58   1677745258  89.6000
 2023-03-02 08:19:59   1677745199  89.8000
 2023-03-02 08:18:58   1677745138  89.9000
 2023-03-02 08:17:58   1677745078  89.8000
 2023-03-02 08:16:58   1677745018  89.9000
 2023-03-02 08:15:58   1677744958  89.8000
 2023-03-02 08:14:59   1677744899  89.9000
 2023-03-02 08:13:58   1677744838  90.2000
 2023-03-02 08:12:58   1677744778  90.1000
 2023-03-02 08:11:58   1677744718  90.3000
 2023-03-02 08:10:58   1677744658  90.5000
 2023-03-02 08:09:59   1677744599  90.2000
 2023-03-02 08:08:58   1677744538  90.5000
 2023-03-02 08:07:58   1677744478  90.8000
 2023-03-02 08:06:58   1677744418  90.6000
 2023-03-02 08:05:59   1677744359  90.7000
 2023-03-02 08:04:58   1677744298  90.6000
 2023-03-02 08:03:58   1677744238  90.8000
 2023-03-02 08:02:58   1677744178  90.6000
 2023-03-02 08:01:58   1677744118  90.8000
 2023-03-02 08:00:59   1677744059  90.9000
 2023-03-02 07:59:58   1677743998  90.9000
 2023-03-02 07:58:58   1677743938  90.9000
 2023-03-02 07:57:58   1677743878  91.0000
 2023-03-02 07:56:58   1677743818  91.0000
 2023-03-02 07:55:59   1677743759  90.9000
 2023-03-02 07:54:58   1677743698  91.1000
 2023-03-02 07:53:58   1677743638  91.1000
 2023-03-02 07:52:58   1677743578  91.2000
 2023-03-02 07:51:59   1677743519  91.0000
 2023-03-02 07:50:58   1677743458  91.2000
 2023-03-02 07:49:58   1677743398  91.4000
 2023-03-02 07:48:58   1677743338  91.1000
 2023-03-02 07:47:58   1677743278  91.2000
 2023-03-02 07:46:59   1677743219  91.2000
 2023-03-02 07:45:58   1677743158  91.3000
 2023-03-02 07:44:58   1677743098  91.3000
 2023-03-02 07:43:58   1677743038  91.4000
 2023-03-02 07:42:58   1677742978  91.6000
 2023-03-02 07:41:59   1677742919  91.3000
 2023-03-02 07:40:58   1677742858  91.5000
 2023-03-02 07:39:58   1677742798  91.5000
 2023-03-02 07:38:58   1677742738  91.4000
 2023-03-02 07:37:59   1677742679  91.3000
 2023-03-02 07:36:58   1677742618  91.6000
 2023-03-02 07:35:58   1677742558  91.7000
 2023-03-02 07:34:58   1677742498  91.6000
 2023-03-02 07:33:58   1677742438  91.4000
 2023-03-02 07:32:59   1677742379  91.5000
 2023-03-02 07:31:58   1677742318  91.6000
 2023-03-02 07:30:58   1677742258  91.5000
 2023-03-02 07:29:58   1677742198  91.3000
 2023-03-02 07:28:58   1677742138  91.5000
 2023-03-02 07:27:59   1677742079  91.1000
 2023-03-02 07:26:58   1677742018  91.4000
 2023-03-02 07:25:58   1677741958  91.3000
 2023-03-02 07:24:58   1677741898  91.2000
 2023-03-02 07:23:59   1677741839  91.2000
 2023-03-02 07:22:58   1677741778  91.3000
 2023-03-02 07:21:58   1677741718  91.2000
 2023-03-02 07:20:58   1677741658  91.3000
 2023-03-02 07:19:58   1677741598  91.5000
 2023-03-02 07:18:59   1677741539  91.3000
 2023-03-02 07:17:58   1677741478  91.3000
 2023-03-02 07:16:58   1677741418  91.5000
 2023-03-02 07:15:58   1677741358  91.4000
 2023-03-02 07:14:58   1677741298  91.3000
 2023-03-02 07:13:59   1677741239  91.5000
 2023-03-02 07:12:58   1677741178  91.5000
 2023-03-02 07:11:58   1677741118  91.2000
 2023-03-02 07:10:58   1677741058  91.5000
 2023-03-02 07:09:58   1677740998  91.3000
 2023-03-02 07:08:59   1677740939  91.4000
 2023-03-02 07:07:58   1677740878  91.3000
 2023-03-02 07:06:58   1677740818  91.2000
 2023-03-02 07:05:58   1677740758  91.4000
 2023-03-02 07:04:59   1677740699  91.3000
 2023-03-02 07:03:58   1677740638  91.3000
 2023-03-02 07:02:58   1677740578  91.3000
 2023-03-02 07:01:58   1677740518  91.2000
 2023-03-02 07:00:58   1677740458  91.1000
 2023-03-02 06:59:59   1677740399  91.1000
 2023-03-02 06:58:58   1677740338  91.1000
 2023-03-02 06:57:58   1677740278  90.9000
 2023-03-02 06:56:58   1677740218  90.8000
 2023-03-02 06:55:59   1677740159  90.9000
 2023-03-02 06:54:58   1677740098  90.9000
 2023-03-02 06:53:58   1677740038  91.0000
 2023-03-02 06:52:58   1677739978  90.9000
 2023-03-02 06:51:58   1677739918  90.9000
 2023-03-02 06:50:59   1677739859  90.8000
 2023-03-02 06:49:58   1677739798  90.9000
 2023-03-02 06:48:58   1677739738  91.0000
 2023-03-02 06:47:58   1677739678  91.2000
 2023-03-02 06:46:58   1677739618  91.2000
 2023-03-02 06:45:59   1677739559  91.3000
 2023-03-02 06:44:58   1677739498  91.3000
 2023-03-02 06:43:58   1677739438  91.5000
 2023-03-02 06:42:58   1677739378  91.4000
 2023-03-02 06:41:58   1677739318  91.6000
 2023-03-02 06:40:59   1677739259  91.6000
 2023-03-02 06:39:58   1677739198  91.9000
 2023-03-02 06:38:58   1677739138  92.1000
 2023-03-02 06:37:58   1677739078  92.0000
 2023-03-02 06:36:59   1677739019  91.9000
 2023-03-02 06:35:58   1677738958  91.9000
 2023-03-02 06:34:58   1677738898  92.0000
 2023-03-02 06:33:58   1677738838  92.0000
 2023-03-02 06:32:58   1677738778  92.0000
 2023-03-02 06:31:59   1677738719  92.0000
 2023-03-02 06:30:58   1677738658  91.9000
 2023-03-02 06:29:58   1677738598  91.9000
 2023-03-02 06:28:58   1677738538  91.8000
 2023-03-02 06:27:58   1677738478  91.9000
 2023-03-02 06:26:59   1677738419  91.8000
 2023-03-02 06:25:58   1677738358  91.9000
 2023-03-02 06:24:58   1677738298  92.0000
 2023-03-02 06:23:58   1677738238  92.0000
 2023-03-02 06:22:58   1677738178  92.0000
 2023-03-02 06:21:59   1677738119  92.1000
 2023-03-02 06:20:58   1677738058  92.2000
 2023-03-02 06:19:58   1677737998  92.0000
 2023-03-02 06:18:58   1677737938  92.2000
 2023-03-02 06:17:59   1677737879  92.3000
 2023-03-02 06:16:58   1677737818  92.1000
 2023-03-02 06:15:58   1677737758  92.3000
 2023-03-02 06:14:58   1677737698  92.5000
 2023-03-02 06:13:58   1677737638  92.5000
 2023-03-02 06:12:59   1677737579  92.3000
 2023-03-02 06:11:58   1677737518  92.5000
 2023-03-02 06:10:58   1677737458  92.5000
 2023-03-02 06:09:58   1677737398  92.2000
 2023-03-02 06:08:59   1677737339  92.3000
 2023-03-02 06:07:58   1677737278  92.3000
 2023-03-02 06:06:58   1677737218  92.1000
 2023-03-02 06:05:58   1677737158  92.1000
 2023-03-02 06:04:58   1677737098  92.0000
 2023-03-02 06:03:59   1677737039  92.0000
 2023-03-02 06:02:58   1677736978  91.9000
 2023-03-02 06:01:58   1677736918  92.1000
 2023-03-02 06:00:58   1677736858  92.0000
 2023-03-02 05:59:58   1677736798  91.9000
 2023-03-02 05:58:59   1677736739  92.1000
 2023-03-02 05:57:58   1677736678  91.9000
 2023-03-02 05:56:58   1677736618  92.0000
 2023-03-02 05:55:58   1677736558  91.9000
 2023-03-02 05:54:58   1677736498  91.8000
 2023-03-02 05:53:59   1677736439  91.9000
 2023-03-02 05:52:58   1677736378  91.8000
 2023-03-02 05:51:58   1677736318  91.9000
 2023-03-02 05:50:58   1677736258  92.0000
 2023-03-02 05:49:59   1677736199  91.8000
 2023-03-02 05:48:58   1677736138  92.1000
 2023-03-02 05:47:58   1677736078  91.9000
 2023-03-02 05:46:58   1677736018  91.9000
 2023-03-02 05:45:58   1677735958  91.9000
 2023-03-02 05:44:59   1677735899  92.0000
 2023-03-02 05:43:58   1677735838  91.9000
 2023-03-02 05:42:58   1677735778  91.8000
 2023-03-02 05:41:58   1677735718  91.9000
 2023-03-02 05:40:58   1677735658  91.7000
 2023-03-02 05:39:59   1677735599  91.7000
 2023-03-02 05:38:58   1677735538  91.7000
 2023-03-02 05:37:58   1677735478  91.7000
 2023-03-02 05:36:58   1677735418  91.7000
 2023-03-02 05:35:59   1677735359  91.7000
 2023-03-02 05:34:58   1677735298  91.8000
 2023-03-02 05:33:58   1677735238  91.6000
 2023-03-02 05:32:58   1677735178  91.6000
 2023-03-02 05:31:58   1677735118  91.5000
 2023-03-02 05:30:59   1677735059  91.6000
 2023-03-02 05:29:58   1677734998  91.6000
 2023-03-02 05:28:58   1677734938  91.4000
 2023-03-02 05:27:58   1677734878  91.5000
 2023-03-02 05:26:58   1677734818  91.6000
 2023-03-02 05:25:59   1677734759  91.4000
 2023-03-02 05:24:58   1677734698  91.5000
 2023-03-02 05:23:58   1677734638  91.5000
 2023-03-02 05:22:58   1677734578  91.5000
 2023-03-02 05:21:58   1677734518  91.4000
 2023-03-02 05:20:59   1677734459  91.5000
 2023-03-02 05:19:58   1677734398  91.3000
 2023-03-02 05:18:58   1677734338  91.5000
 2023-03-02 05:17:58   1677734278  91.6000
 2023-03-02 05:16:59   1677734219  91.6000
 2023-03-02 05:15:58   1677734158  91.5000
 2023-03-02 05:14:58   1677734098  91.6000
 2023-03-02 05:13:58   1677734038  91.6000
 2023-03-02 05:12:58   1677733978  91.6000
 2023-03-02 05:11:59   1677733919  91.6000
 2023-03-02 05:10:58   1677733858  91.5000
 2023-03-02 05:09:58   1677733798  91.5000
 2023-03-02 05:08:58   1677733738  91.5000
 2023-03-02 05:07:59   1677733679  91.6000
 2023-03-02 05:06:58   1677733618  91.5000
 2023-03-02 05:05:58   1677733558  91.6000
 2023-03-02 05:04:58   1677733498  91.5000
 2023-03-02 05:03:58   1677733438  91.6000
 2023-03-02 05:02:59   1677733379  91.6000
 2023-03-02 05:01:58   1677733318  91.5000
 2023-03-02 05:00:58   1677733258  91.6000
 2023-03-02 04:59:58   1677733198  91.5000
 2023-03-02 04:58:58   1677733138  91.6000
 2023-03-02 04:57:59   1677733079  91.6000
 2023-03-02 04:56:58   1677733018  91.7000
 2023-03-02 04:55:58   1677732958  91.6000
 2023-03-02 04:54:58   1677732898  91.5000
 2023-03-02 04:53:58   1677732838  91.7000
 2023-03-02 04:52:59   1677732779  91.8000
 2023-03-02 04:51:58   1677732718  91.5000
 2023-03-02 04:50:58   1677732658  91.9000
 2023-03-02 04:49:58   1677732598  91.7000
 2023-03-02 04:48:59   1677732539  91.9000
 2023-03-02 04:47:58   1677732478  91.9000
 2023-03-02 04:46:58   1677732418  91.9000
 2023-03-02 04:45:58   1677732358  92.0000
 2023-03-02 04:44:58   1677732298  91.8000
 2023-03-02 04:43:59   1677732239  91.9000
 2023-03-02 04:42:58   1677732178  92.0000
 2023-03-02 04:41:58   1677732118  91.9000
 2023-03-02 04:40:58   1677732058  91.5000
 2023-03-02 04:39:58   1677731998  91.8000
 2023-03-02 04:38:59   1677731939  91.7000
 2023-03-02 04:37:58   1677731878  91.8000
 2023-03-02 04:36:58   1677731818  91.8000
 2023-03-02 04:35:58   1677731758  91.6000
 2023-03-02 04:34:59   1677731699  91.8000
 2023-03-02 04:33:58   1677731638  91.9000
 2023-03-02 04:32:58   1677731578  92.0000
 2023-03-02 04:31:58   1677731518  91.7000
 2023-03-02 04:30:58   1677731458  91.9000
 2023-03-02 04:29:59   1677731399  91.8000
 2023-03-02 04:28:58   1677731338  91.9000
 2023-03-02 04:27:58   1677731278  91.7000
 2023-03-02 04:26:58   1677731218  91.8000
 2023-03-02 04:25:58   1677731158  91.7000
 2023-03-02 04:24:59   1677731099  91.6000
 2023-03-02 04:23:58   1677731038  91.4000
 2023-03-02 04:22:58   1677730978  91.3000
 2023-03-02 04:21:58   1677730918  91.4000
 2023-03-02 04:20:59   1677730859  91.2000
 2023-03-02 04:19:58   1677730798  91.4000
 2023-03-02 04:18:58   1677730738  91.3000
 2023-03-02 04:17:58   1677730678  91.5000
 2023-03-02 04:16:58   1677730618  91.6000
 2023-03-02 04:15:59   1677730559  91.6000
 2023-03-02 04:14:58   1677730498  91.5000
 2023-03-02 04:13:58   1677730438  91.6000
 2023-03-02 04:12:58   1677730378  91.6000
 2023-03-02 04:11:58   1677730318  91.5000
 2023-03-02 04:10:59   1677730259  91.6000
 2023-03-02 04:09:58   1677730198  91.7000
 2023-03-02 04:08:58   1677730138  91.8000
 2023-03-02 04:07:58   1677730078  92.0000
 2023-03-02 04:06:59   1677730019  92.0000
 2023-03-02 04:05:58   1677729958  92.0000
 2023-03-02 04:04:58   1677729898  92.1000
 2023-03-02 04:03:58   1677729838  92.2000
 2023-03-02 04:02:58   1677729778  92.2000
 2023-03-02 04:01:59   1677729719  92.1000
 2023-03-02 04:00:58   1677729658  92.2000
 2023-03-02 03:59:58   1677729598  92.0000
 2023-03-02 03:58:58   1677729538  92.0000
 2023-03-02 03:57:58   1677729478  92.1000
 2023-03-02 03:56:59   1677729419  91.9000
 2023-03-02 03:55:58   1677729358  92.0000
 2023-03-02 03:54:58   1677729298  92.0000
 2023-03-02 03:53:58   1677729238  91.9000
 2023-03-02 03:52:58   1677729178  92.1000
 2023-03-02 03:51:58   1677729118  91.7000
 2023-03-02 03:50:58   1677729058  91.7000
 2023-03-02 03:49:58   1677728998  91.6000
 2023-03-02 03:48:58   1677728938  91.6000
 2023-03-02 03:47:59   1677728879  91.5000
 2023-03-02 03:46:58   1677728818  91.5000
 2023-03-02 03:45:58   1677728758  91.6000
 2023-03-02 03:44:58   1677728698  91.5000
 2023-03-02 03:43:58   1677728638  91.6000
 2023-03-02 03:42:59   1677728579  91.6000
 2023-03-02 03:41:58   1677728518  91.5000
 2023-03-02 03:40:58   1677728458  91.4000
 2023-03-02 03:39:58   1677728398  91.4000
 2023-03-02 03:38:59   1677728339  91.5000
 2023-03-02 03:37:58   1677728278  91.5000
 2023-03-02 03:36:58   1677728218  91.3000
 2023-03-02 03:35:58   1677728158  91.5000
 2023-03-02 03:34:58   1677728098  91.3000
 2023-03-02 03:33:59   1677728039  91.4000
 2023-03-02 03:32:58   1677727978  91.5000
 2023-03-02 03:31:58   1677727918  91.5000
 2023-03-02 03:30:58   1677727858  91.5000
 2023-03-02 03:29:58   1677727798  91.7000
 2023-03-02 03:28:59   1677727739  91.7000
 2023-03-02 03:27:58   1677727678  91.6000
 2023-03-02 03:26:58   1677727618  91.6000
 2023-03-02 03:25:58   1677727558  91.5000
 2023-03-02 03:24:58   1677727498  91.5000
 2023-03-02 03:23:59   1677727439  91.5000
 2023-03-02 03:22:58   1677727378  91.6000
 2023-03-02 03:21:58   1677727318  91.4000
 2023-03-02 03:20:58   1677727258  91.6000
 2023-03-02 03:19:59   1677727199  91.5000
 2023-03-02 03:18:58   1677727138  91.6000
 2023-03-02 03:17:58   1677727078  91.4000
 2023-03-02 03:16:58   1677727018  91.5000
 2023-03-02 03:15:58   1677726958  91.7000
 2023-03-02 03:14:59   1677726899  91.7000
 2023-03-02 03:13:58   1677726838  91.7000
 2023-03-02 03:12:58   1677726778  92.1000
 2023-03-02 03:11:58   1677726718  91.9000
 2023-03-02 03:10:59   1677726659  91.8000
 2023-03-02 03:09:58   1677726598  92.0000
 2023-03-02 03:08:58   1677726538  91.9000
 2023-03-02 03:07:58   1677726478  91.9000
 2023-03-02 03:06:58   1677726418  91.9000
 2023-03-02 03:05:59   1677726359  92.1000
 2023-03-02 03:04:58   1677726298  91.9000
 2023-03-02 03:03:58   1677726238  92.0000
 2023-03-02 03:02:58   1677726178  92.1000
 2023-03-02 03:01:58   1677726118  92.3000
 2023-03-02 03:00:59   1677726059  92.1000
 2023-03-02 02:59:58   1677725998  92.3000
 2023-03-02 02:58:58   1677725938  92.2000
 2023-03-02 02:57:58   1677725878  92.2000
 2023-03-02 02:56:58   1677725818  92.5000
 2023-03-02 02:55:59   1677725759  92.3000
 2023-03-02 02:54:58   1677725698  92.5000
 2023-03-02 02:53:58   1677725638  92.5000
 2023-03-02 02:52:58   1677725578  92.2000
 2023-03-02 02:51:59   1677725519  92.3000
 2023-03-02 02:50:58   1677725458  92.3000
 2023-03-02 02:49:58   1677725398  92.1000
 2023-03-02 02:48:58   1677725338  92.1000
 2023-03-02 02:47:58   1677725278  92.3000
 2023-03-02 02:46:59   1677725219  92.1000
 2023-03-02 02:45:58   1677725158  92.6000
 2023-03-02 02:44:58   1677725098  92.6000
 2023-03-02 02:43:58   1677725038  92.5000
 2023-03-02 02:42:58   1677724978  92.6000
 2023-03-02 02:41:59   1677724919  92.6000
 2023-03-02 02:40:58   1677724858  92.6000
 2023-03-02 02:39:58   1677724798  92.6000
 2023-03-02 02:38:58   1677724738  92.6000
 2023-03-02 02:37:59   1677724679  92.5000
 2023-03-02 02:36:58   1677724618  92.6000
 2023-03-02 02:35:58   1677724558  92.6000
 2023-03-02 02:34:58   1677724498  92.8000
 2023-03-02 02:33:58   1677724438  92.6000
 2023-03-02 02:32:59   1677724379  92.6000
 2023-03-02 02:31:58   1677724318  92.5000
 2023-03-02 02:30:58   1677724258  92.6000
 2023-03-02 02:29:58   1677724198  92.5000
 2023-03-02 02:28:58   1677724138  92.4000
 2023-03-02 02:27:59   1677724079  92.2000
 2023-03-02 02:26:58   1677724018  92.3000
 2023-03-02 02:25:58   1677723958  92.4000
 2023-03-02 02:24:58   1677723898  92.5000
 2023-03-02 02:23:58   1677723838  92.5000
 2023-03-02 02:22:59   1677723779  92.2000
 2023-03-02 02:21:58   1677723718  92.5000
 2023-03-02 02:20:58   1677723658  92.3000
 2023-03-02 02:19:58   1677723598  92.3000
 2023-03-02 02:18:59   1677723539  92.5000
 2023-03-02 02:17:58   1677723478  92.5000
 2023-03-02 02:16:58   1677723418  92.6000
 2023-03-02 02:15:58   1677723358  92.5000
 2023-03-02 02:14:58   1677723298  92.4000
 2023-03-02 02:13:59   1677723239  92.4000
 2023-03-02 02:12:58   1677723178  92.5000
 2023-03-02 02:11:58   1677723118  92.6000
 2023-03-02 02:10:58   1677723058  92.5000
 2023-03-02 02:09:58   1677722998  92.5000
 2023-03-02 02:08:59   1677722939  92.6000
 2023-03-02 02:07:58   1677722878  92.1000
 2023-03-02 02:06:58   1677722818  92.3000
 2023-03-02 02:05:58   1677722758  92.5000
 2023-03-02 02:04:59   1677722699  92.3000
 2023-03-02 02:03:58   1677722638  92.6000
 2023-03-02 02:02:58   1677722578  92.3000
 2023-03-02 02:01:58   1677722518  92.6000
 2023-03-02 02:00:58   1677722458  92.4000
 2023-03-02 01:59:59   1677722399  92.5000
 2023-03-02 01:58:58   1677722338  92.5000
 2023-03-02 01:57:58   1677722278  92.4000
 2023-03-02 01:56:58   1677722218  92.5000
 2023-03-02 01:55:58   1677722158  92.3000
 2023-03-02 01:54:59   1677722099  92.3000
 2023-03-02 01:53:58   1677722038  92.1000
 2023-03-02 01:52:58   1677721978  92.2000
 2023-03-02 01:51:58   1677721918  92.3000
 2023-03-02 01:50:59   1677721859  92.2000
 2023-03-02 01:49:58   1677721798  92.2000
 2023-03-02 01:48:58   1677721738  92.5000
 2023-03-02 01:47:58   1677721678  92.3000
 2023-03-02 01:46:58   1677721618  92.3000
 2023-03-02 01:45:59   1677721559  92.2000
 2023-03-02 01:44:58   1677721498  92.2000
 2023-03-02 01:43:58   1677721438  92.1000
 2023-03-02 01:42:58   1677721378  92.0000
 2023-03-02 01:41:58   1677721318  92.2000
 2023-03-02 01:40:59   1677721259  92.0000
 2023-03-02 01:39:58   1677721198  92.1000
 2023-03-02 01:38:58   1677721138  92.0000
 2023-03-02 01:37:58   1677721078  92.1000
 2023-03-02 01:36:59   1677721019  92.1000
 2023-03-02 01:35:58   1677720958  92.0000
 2023-03-02 01:34:58   1677720898  92.1000
 2023-03-02 01:33:58   1677720838  92.0000
 2023-03-02 01:32:58   1677720778  92.1000
 2023-03-02 01:31:59   1677720719  92.1000
 2023-03-02 01:30:58   1677720658  92.0000
 2023-03-02 01:29:58   1677720598  92.0000
 2023-03-02 01:28:58   1677720538  92.2000
 2023-03-02 01:27:58   1677720478  92.2000
 2023-03-02 01:26:59   1677720419  92.0000
 2023-03-02 01:25:58   1677720358  92.2000
 2023-03-02 01:24:58   1677720298  92.2000
 2023-03-02 01:23:58   1677720238  92.2000
 2023-03-02 01:22:58   1677720178  92.3000
 2023-03-02 01:21:59   1677720119  92.5000
 2023-03-02 01:20:58   1677720058  92.2000
 2023-03-02 01:19:58   1677719998  92.3000
 2023-03-02 01:18:58   1677719938  92.2000
 2023-03-02 01:17:59   1677719879  92.3000
 2023-03-02 01:16:58   1677719818  92.6000
 2023-03-02 01:15:58   1677719758  92.4000
 2023-03-02 01:14:58   1677719698  92.5000
 2023-03-02 01:13:58   1677719638  92.2000
 2023-03-02 01:12:59   1677719579  92.4000
 2023-03-02 01:11:58   1677719518  92.3000
 2023-03-02 01:10:58   1677719458  92.2000
 2023-03-02 01:09:58   1677719398  92.6000
 2023-03-02 01:08:58   1677719338  92.5000
 2023-03-02 01:07:59   1677719279  92.6000
 2023-03-02 01:06:58   1677719218  92.5000
 2023-03-02 01:05:58   1677719158  92.6000
 2023-03-02 01:04:58   1677719098  92.6000
 2023-03-02 01:03:59   1677719039  92.6000
 2023-03-02 01:02:58   1677718978  92.7000
 2023-03-02 01:01:58   1677718918  92.8000
 2023-03-02 01:00:58   1677718858  92.8000
 2023-03-02 00:59:58   1677718798  92.9000
 2023-03-02 00:58:59   1677718739  93.2000
 2023-03-02 00:57:58   1677718678  93.0000
 2023-03-02 00:56:58   1677718618  93.1000
 2023-03-02 00:55:58   1677718558  93.1000
 2023-03-02 00:54:58   1677718498  93.1000
 2023-03-02 00:53:59   1677718439  93.0000
 2023-03-02 00:52:58   1677718378  93.2000
 2023-03-02 00:51:58   1677718318  93.2000
 2023-03-02 00:50:58   1677718258  93.2000
 2023-03-02 00:49:59   1677718199  93.1000
 2023-03-02 00:48:58   1677718138  93.2000
 2023-03-02 00:47:58   1677718078  93.2000
 2023-03-02 00:46:58   1677718018  93.2000
 2023-03-02 00:45:58   1677717958  92.9000
 2023-03-02 00:44:59   1677717899  93.1000
 2023-03-02 00:43:58   1677717838  93.2000
 2023-03-02 00:42:58   1677717778  93.1000
 2023-03-02 00:41:58   1677717718  93.2000
 2023-03-02 00:40:58   1677717658  93.1000
 2023-03-02 00:39:59   1677717599  93.0000
 2023-03-02 00:38:58   1677717538  93.2000
 2023-03-02 00:37:58   1677717478  93.2000
 2023-03-02 00:36:58   1677717418  93.2000
 2023-03-02 00:35:58   1677717358  93.1000
 2023-03-02 00:34:59   1677717299  93.1000
 2023-03-02 00:33:58   1677717238  93.3000
 2023-03-02 00:32:58   1677717178  93.2000
 2023-03-02 00:31:58   1677717118  93.2000
 2023-03-02 00:30:59   1677717059  93.3000
 2023-03-02 00:29:58   1677716998  93.5000
 2023-03-02 00:28:58   1677716938  93.5000
 2023-03-02 00:27:58   1677716878  93.5000
 2023-03-02 00:26:58   1677716818  93.3000
 2023-03-02 00:25:59   1677716759  93.3000
 2023-03-02 00:24:58   1677716698  93.5000
 2023-03-02 00:23:58   1677716638  93.5000
 2023-03-02 00:22:58   1677716578  93.4000
 2023-03-02 00:21:58   1677716518  93.6000
 2023-03-02 00:20:59   1677716459  93.3000
 2023-03-02 00:19:58   1677716398  93.4000
 2023-03-02 00:18:58   1677716338  93.5000
 2023-03-02 00:17:58   1677716278  93.4000
 2023-03-02 00:16:59   1677716219  93.7000
 2023-03-02 00:15:58   1677716158  93.6000
 2023-03-02 00:14:58   1677716098  93.5000
 2023-03-02 00:13:58   1677716038  93.6000
 2023-03-02 00:12:58   1677715978  93.9000
 2023-03-02 00:11:59   1677715919  93.8000
 2023-03-02 00:10:58   1677715858  93.9000
 2023-03-02 00:09:58   1677715798  93.9000
 2023-03-02 00:08:58   1677715738  93.9000
 2023-03-02 00:07:59   1677715679  93.8000
 2023-03-02 00:06:58   1677715618  93.9000
 2023-03-02 00:05:58   1677715558  93.8000
 2023-03-02 00:04:58   1677715498  93.9000
 2023-03-02 00:03:58   1677715438  93.9000
 2023-03-02 00:02:59   1677715379  94.0000
 2023-03-02 00:01:58   1677715318  93.8000
 2023-03-02 00:00:58   1677715258  94.0000