#Date Unixtime Value #------------------------------------------------- 2023-03-31 23:59:58 1680307198 10.7090 2023-03-31 23:58:58 1680307138 10.6960 2023-03-31 23:57:59 1680307079 10.7090 2023-03-31 23:56:58 1680307018 10.7080 2023-03-31 23:55:58 1680306958 10.7200 2023-03-31 23:54:58 1680306898 10.7000 2023-03-31 23:53:59 1680306839 10.7150 2023-03-31 23:52:58 1680306778 10.7110 2023-03-31 23:51:58 1680306718 10.7010 2023-03-31 23:50:58 1680306658 10.6970 2023-03-31 23:49:58 1680306598 10.7230 2023-03-31 23:48:59 1680306539 10.7060 2023-03-31 23:47:58 1680306478 10.7280 2023-03-31 23:46:58 1680306418 10.7050 2023-03-31 23:45:58 1680306358 10.7200 2023-03-31 23:44:58 1680306298 10.6990 2023-03-31 23:43:59 1680306239 10.7040 2023-03-31 23:42:58 1680306178 10.7220 2023-03-31 23:41:58 1680306118 10.7250 2023-03-31 23:40:58 1680306058 10.7220 2023-03-31 23:39:58 1680305998 10.6770 2023-03-31 23:38:59 1680305939 10.6940 2023-03-31 23:37:58 1680305878 10.6780 2023-03-31 23:36:58 1680305818 10.7000 2023-03-31 23:35:58 1680305758 10.6990 2023-03-31 23:34:59 1680305699 10.6970 2023-03-31 23:33:58 1680305638 10.6840 2023-03-31 23:32:58 1680305578 10.7100 2023-03-31 23:31:58 1680305518 10.7120 2023-03-31 23:30:58 1680305458 10.6970 2023-03-31 23:29:59 1680305399 10.6930 2023-03-31 23:28:58 1680305338 10.6920 2023-03-31 23:27:58 1680305278 10.6900 2023-03-31 23:26:58 1680305218 10.6940 2023-03-31 23:25:58 1680305158 10.6850 2023-03-31 23:24:59 1680305099 10.6980 2023-03-31 23:23:58 1680305038 10.7060 2023-03-31 23:22:58 1680304978 10.6930 2023-03-31 23:21:58 1680304918 10.7050 2023-03-31 23:20:59 1680304859 10.6980 2023-03-31 23:19:58 1680304798 10.7080 2023-03-31 23:18:58 1680304738 10.6950 2023-03-31 23:17:58 1680304678 10.7090 2023-03-31 23:16:58 1680304618 10.6980 2023-03-31 23:15:59 1680304559 10.7030 2023-03-31 23:14:58 1680304498 10.6930 2023-03-31 23:13:58 1680304438 10.6900 2023-03-31 23:12:58 1680304378 10.6740 2023-03-31 23:11:58 1680304318 10.7030 2023-03-31 23:10:59 1680304259 10.7200 2023-03-31 23:09:58 1680304198 10.7080 2023-03-31 23:08:58 1680304138 10.7170 2023-03-31 23:07:58 1680304078 10.6910 2023-03-31 23:06:59 1680304019 10.7040 2023-03-31 23:05:58 1680303958 10.7250 2023-03-31 23:04:58 1680303898 10.7040 2023-03-31 23:03:58 1680303838 10.7280 2023-03-31 23:02:58 1680303778 10.7040 2023-03-31 23:01:59 1680303719 10.7220 2023-03-31 23:00:58 1680303658 10.7240 2023-03-31 22:59:58 1680303598 10.7190 2023-03-31 22:58:58 1680303538 10.7040 2023-03-31 22:57:58 1680303478 10.7230 2023-03-31 22:56:59 1680303419 10.7190 2023-03-31 22:55:58 1680303358 10.7170 2023-03-31 22:54:58 1680303298 10.7240 2023-03-31 22:53:58 1680303238 10.7080 2023-03-31 22:52:58 1680303178 10.7090 2023-03-31 22:51:59 1680303119 10.7040 2023-03-31 22:50:58 1680303058 10.7130 2023-03-31 22:49:58 1680302998 10.7270 2023-03-31 22:48:58 1680302938 10.7030 2023-03-31 22:47:59 1680302879 10.7240 2023-03-31 22:46:58 1680302818 10.6980 2023-03-31 22:45:58 1680302758 10.7030 2023-03-31 22:44:58 1680302698 10.7030 2023-03-31 22:43:58 1680302638 10.7260 2023-03-31 22:42:59 1680302579 10.7020 2023-03-31 22:41:58 1680302518 10.6920 2023-03-31 22:40:58 1680302458 10.7120 2023-03-31 22:39:58 1680302398 10.7190 2023-03-31 22:38:58 1680302338 10.7100 2023-03-31 22:37:59 1680302279 10.7090 2023-03-31 22:36:58 1680302218 10.7180 2023-03-31 22:35:58 1680302158 10.7050 2023-03-31 22:34:58 1680302098 10.7090 2023-03-31 22:33:59 1680302039 10.6960 2023-03-31 22:32:58 1680301978 10.6930 2023-03-31 22:31:58 1680301918 10.7030 2023-03-31 22:30:58 1680301858 10.7080 2023-03-31 22:29:58 1680301798 10.6970 2023-03-31 22:28:59 1680301739 10.7000 2023-03-31 22:27:58 1680301678 10.7050 2023-03-31 22:26:58 1680301618 10.7020 2023-03-31 22:25:58 1680301558 10.7130 2023-03-31 22:24:58 1680301498 10.7020 2023-03-31 22:23:59 1680301439 10.7110 2023-03-31 22:22:58 1680301378 10.7000 2023-03-31 22:21:58 1680301318 10.7040 2023-03-31 22:20:58 1680301258 10.7140 2023-03-31 22:19:59 1680301199 10.7050 2023-03-31 22:18:58 1680301138 10.7010 2023-03-31 22:17:58 1680301078 10.7020 2023-03-31 22:16:58 1680301018 10.6910 2023-03-31 22:15:58 1680300958 10.7290 2023-03-31 22:14:59 1680300899 10.7190 2023-03-31 22:13:58 1680300838 10.7080 2023-03-31 22:12:58 1680300778 10.6920 2023-03-31 22:11:58 1680300718 10.7220 2023-03-31 22:10:58 1680300658 10.7050 2023-03-31 22:09:59 1680300599 10.7130 2023-03-31 22:08:58 1680300538 10.7270 2023-03-31 22:07:58 1680300478 10.7200 2023-03-31 22:06:58 1680300418 10.7350 2023-03-31 22:05:59 1680300359 10.7280 2023-03-31 22:04:58 1680300298 10.7300 2023-03-31 22:03:58 1680300238 10.7290 2023-03-31 22:02:58 1680300178 10.7340 2023-03-31 22:01:58 1680300118 10.7260 2023-03-31 22:00:59 1680300059 10.7260 2023-03-31 21:59:58 1680299998 10.7220 2023-03-31 21:58:58 1680299938 10.7200 2023-03-31 21:57:58 1680299878 10.7300 2023-03-31 21:56:58 1680299818 10.7100 2023-03-31 21:55:59 1680299759 10.7340 2023-03-31 21:54:58 1680299698 10.7060 2023-03-31 21:53:58 1680299638 10.7200 2023-03-31 21:52:58 1680299578 10.7300 2023-03-31 21:51:59 1680299519 10.7300 2023-03-31 21:50:58 1680299458 10.7260 2023-03-31 21:49:58 1680299398 10.7320 2023-03-31 21:48:58 1680299338 10.7100 2023-03-31 21:47:58 1680299278 10.7230 2023-03-31 21:46:59 1680299219 10.7260 2023-03-31 21:45:58 1680299158 10.7190 2023-03-31 21:44:58 1680299098 10.7310 2023-03-31 21:43:58 1680299038 10.7280 2023-03-31 21:42:58 1680298978 10.7170 2023-03-31 21:41:59 1680298919 10.7310 2023-03-31 21:40:58 1680298858 10.7340 2023-03-31 21:39:58 1680298798 10.7200 2023-03-31 21:38:58 1680298738 10.7080 2023-03-31 21:37:59 1680298679 10.7120 2023-03-31 21:36:58 1680298618 10.7290 2023-03-31 21:35:58 1680298558 10.7220 2023-03-31 21:34:58 1680298498 10.7130 2023-03-31 21:33:58 1680298438 10.7120 2023-03-31 21:32:59 1680298379 10.7080 2023-03-31 21:31:58 1680298318 10.7160 2023-03-31 21:30:58 1680298258 10.7180 2023-03-31 21:29:58 1680298198 10.7130 2023-03-31 21:28:58 1680298138 10.7170 2023-03-31 21:27:59 1680298079 10.7180 2023-03-31 21:26:58 1680298018 10.7250 2023-03-31 21:25:58 1680297958 10.7290 2023-03-31 21:24:58 1680297898 10.7210 2023-03-31 21:23:58 1680297838 10.7270 2023-03-31 21:22:59 1680297779 10.7140 2023-03-31 21:21:58 1680297718 10.7210 2023-03-31 21:20:58 1680297658 10.7140 2023-03-31 21:19:58 1680297598 10.7090 2023-03-31 21:18:59 1680297539 10.7210 2023-03-31 21:17:58 1680297478 10.7320 2023-03-31 21:16:58 1680297418 10.7290 2023-03-31 21:15:58 1680297358 10.7230 2023-03-31 21:14:58 1680297298 10.7230 2023-03-31 21:13:59 1680297239 10.7100 2023-03-31 21:12:58 1680297178 10.7070 2023-03-31 21:11:58 1680297118 10.7070 2023-03-31 21:10:58 1680297058 10.7110 2023-03-31 21:09:58 1680296998 10.7090 2023-03-31 21:08:59 1680296939 10.7300 2023-03-31 21:07:58 1680296878 10.7260 2023-03-31 21:06:58 1680296818 10.7190 2023-03-31 21:05:58 1680296758 10.7100 2023-03-31 21:04:59 1680296699 10.7200 2023-03-31 21:03:58 1680296638 10.7120 2023-03-31 21:02:58 1680296578 10.7110 2023-03-31 21:01:58 1680296518 10.7170 2023-03-31 21:00:58 1680296458 10.7040 2023-03-31 20:59:59 1680296399 10.7090 2023-03-31 20:58:58 1680296338 10.7060 2023-03-31 20:57:58 1680296278 10.7130 2023-03-31 20:56:58 1680296218 10.7050 2023-03-31 20:55:58 1680296158 10.6990 2023-03-31 20:54:59 1680296099 10.7030 2023-03-31 20:53:58 1680296038 10.7230 2023-03-31 20:52:58 1680295978 10.6940 2023-03-31 20:51:58 1680295918 10.7090 2023-03-31 20:50:59 1680295859 10.6990 2023-03-31 20:49:58 1680295798 10.6850 2023-03-31 20:48:58 1680295738 10.6970 2023-03-31 20:47:58 1680295678 10.6890 2023-03-31 20:46:58 1680295618 10.6760 2023-03-31 20:45:59 1680295559 10.6700 2023-03-31 20:44:58 1680295498 10.7030 2023-03-31 20:43:58 1680295438 10.6860 2023-03-31 20:42:58 1680295378 10.6970 2023-03-31 20:41:58 1680295318 10.6940 2023-03-31 20:40:59 1680295259 10.6800 2023-03-31 20:39:58 1680295198 10.6840 2023-03-31 20:38:58 1680295138 10.7030 2023-03-31 20:37:58 1680295078 10.7170 2023-03-31 20:36:59 1680295019 10.7060 2023-03-31 20:35:58 1680294958 10.7020 2023-03-31 20:34:58 1680294898 10.6980 2023-03-31 20:33:58 1680294838 10.7020 2023-03-31 20:32:58 1680294778 10.6610 2023-03-31 20:31:59 1680294719 10.6820 2023-03-31 20:30:58 1680294658 10.6770 2023-03-31 20:29:58 1680294598 10.6930 2023-03-31 20:28:58 1680294538 10.7240 2023-03-31 20:27:58 1680294478 10.7150 2023-03-31 20:26:59 1680294419 10.6980 2023-03-31 20:25:58 1680294358 10.7300 2023-03-31 20:24:58 1680294298 10.7190 2023-03-31 20:23:58 1680294238 10.7090 2023-03-31 20:22:58 1680294178 10.7060 2023-03-31 20:21:59 1680294119 10.7200 2023-03-31 20:20:58 1680294058 10.7330 2023-03-31 20:19:58 1680293998 10.7150 2023-03-31 20:18:58 1680293938 10.7070 2023-03-31 20:17:59 1680293879 10.7290 2023-03-31 20:16:58 1680293818 10.7190 2023-03-31 20:15:58 1680293758 10.7150 2023-03-31 20:14:58 1680293698 10.7090 2023-03-31 20:13:58 1680293638 10.7290 2023-03-31 20:12:59 1680293579 10.7350 2023-03-31 20:11:58 1680293518 10.7110 2023-03-31 20:10:58 1680293458 10.7270 2023-03-31 20:09:58 1680293398 10.7050 2023-03-31 20:08:58 1680293338 10.7320 2023-03-31 20:07:59 1680293279 10.7330 2023-03-31 20:06:58 1680293218 10.7070 2023-03-31 20:05:58 1680293158 10.7150 2023-03-31 20:04:58 1680293098 10.7060 2023-03-31 20:03:59 1680293039 10.6840 2023-03-31 20:02:58 1680292978 10.6990 2023-03-31 20:01:58 1680292918 10.6820 2023-03-31 20:00:58 1680292858 10.6800 2023-03-31 19:59:58 1680292798 10.6820 2023-03-31 19:58:59 1680292739 10.7090 2023-03-31 19:57:58 1680292678 10.6990 2023-03-31 19:56:58 1680292618 10.7030 2023-03-31 19:55:58 1680292558 10.6880 2023-03-31 19:54:59 1680292499 10.6950 2023-03-31 19:53:58 1680292438 10.6860 2023-03-31 19:52:58 1680292378 10.6920 2023-03-31 19:51:58 1680292318 10.7020 2023-03-31 19:50:58 1680292258 10.6830 2023-03-31 19:49:59 1680292199 10.6990 2023-03-31 19:48:58 1680292138 10.6950 2023-03-31 19:47:58 1680292078 10.7100 2023-03-31 19:46:58 1680292018 10.6570 2023-03-31 19:45:58 1680291958 10.6810 2023-03-31 19:44:59 1680291899 10.6810 2023-03-31 19:43:58 1680291838 10.6650 2023-03-31 19:42:58 1680291778 10.6870 2023-03-31 19:41:58 1680291718 10.6740 2023-03-31 19:40:58 1680291658 10.6540 2023-03-31 19:39:59 1680291599 10.6880 2023-03-31 19:38:58 1680291538 10.6740 2023-03-31 19:37:58 1680291478 10.6830 2023-03-31 19:36:58 1680291418 10.6820 2023-03-31 19:35:59 1680291359 10.6870 2023-03-31 19:34:58 1680291298 10.6920 2023-03-31 19:33:58 1680291238 10.6990 2023-03-31 19:32:58 1680291178 10.6990 2023-03-31 19:31:58 1680291118 10.7090 2023-03-31 19:29:58 1680290998 10.6900 2023-03-31 19:29:58 1680290998 10.6900 2023-03-31 19:28:58 1680290938 10.7060 2023-03-31 19:27:58 1680290878 10.6930 2023-03-31 19:26:58 1680290818 10.7010 2023-03-31 19:25:59 1680290759 10.6910 2023-03-31 19:24:58 1680290698 10.6740 2023-03-31 19:23:58 1680290638 10.7080 2023-03-31 19:22:58 1680290578 10.6930 2023-03-31 19:21:58 1680290518 10.6970 2023-03-31 19:20:59 1680290459 10.7280 2023-03-31 19:19:58 1680290398 10.7300 2023-03-31 19:18:58 1680290338 10.7020 2023-03-31 19:17:58 1680290278 10.7140 2023-03-31 19:16:59 1680290219 10.7010 2023-03-31 19:15:58 1680290158 10.7020 2023-03-31 19:14:58 1680290098 10.7060 2023-03-31 19:13:58 1680290038 10.7250 2023-03-31 19:12:58 1680289978 10.7150 2023-03-31 19:11:59 1680289919 10.7080 2023-03-31 19:10:58 1680289858 10.7100 2023-03-31 19:09:58 1680289798 10.7100 2023-03-31 19:08:58 1680289738 10.7100 2023-03-31 19:07:58 1680289678 10.7050 2023-03-31 19:06:59 1680289619 10.7170 2023-03-31 19:05:58 1680289558 10.6970 2023-03-31 19:04:58 1680289498 10.6940 2023-03-31 19:03:58 1680289438 10.7010 2023-03-31 19:02:59 1680289379 10.7040 2023-03-31 19:01:58 1680289318 10.7100 2023-03-31 19:00:58 1680289258 10.7060 2023-03-31 18:59:58 1680289198 10.7250 2023-03-31 18:58:58 1680289138 10.7150 2023-03-31 18:57:59 1680289079 10.7300 2023-03-31 18:56:58 1680289018 10.7180 2023-03-31 18:55:58 1680288958 10.7100 2023-03-31 18:54:58 1680288898 10.7300 2023-03-31 18:53:58 1680288838 10.7180 2023-03-31 18:52:59 1680288779 10.7180 2023-03-31 18:51:58 1680288718 10.7090 2023-03-31 18:50:58 1680288658 10.7220 2023-03-31 18:49:58 1680288598 10.7240 2023-03-31 18:48:59 1680288539 10.7290 2023-03-31 18:47:58 1680288478 10.7110 2023-03-31 18:46:58 1680288418 10.7150 2023-03-31 18:45:58 1680288358 10.7100 2023-03-31 18:44:58 1680288298 10.7090 2023-03-31 18:43:59 1680288239 10.7370 2023-03-31 18:42:58 1680288178 10.7220 2023-03-31 18:41:58 1680288118 10.7150 2023-03-31 18:40:58 1680288058 10.7220 2023-03-31 18:39:58 1680287998 10.7080 2023-03-31 18:38:59 1680287939 10.7040 2023-03-31 18:37:58 1680287878 10.6990 2023-03-31 18:36:58 1680287818 10.7250 2023-03-31 18:35:58 1680287758 10.7200 2023-03-31 18:34:58 1680287698 10.7330 2023-03-31 18:33:59 1680287639 10.7380 2023-03-31 18:32:58 1680287578 10.7230 2023-03-31 18:31:58 1680287518 10.7260 2023-03-31 18:30:58 1680287458 10.7120 2023-03-31 18:29:59 1680287399 10.7270 2023-03-31 18:28:58 1680287338 10.7300 2023-03-31 18:27:58 1680287278 10.7110 2023-03-31 18:26:58 1680287218 10.7300 2023-03-31 18:25:58 1680287158 10.7080 2023-03-31 18:24:59 1680287099 10.7300 2023-03-31 18:23:58 1680287038 10.7060 2023-03-31 18:22:58 1680286978 10.7210 2023-03-31 18:21:58 1680286918 10.7160 2023-03-31 18:20:58 1680286858 10.7230 2023-03-31 18:19:59 1680286799 10.7360 2023-03-31 18:18:58 1680286738 10.7380 2023-03-31 18:17:58 1680286678 10.7040 2023-03-31 18:16:58 1680286618 10.7150 2023-03-31 18:15:58 1680286558 10.7320 2023-03-31 18:14:59 1680286499 10.6940 2023-03-31 18:13:58 1680286438 10.7050 2023-03-31 18:12:58 1680286378 10.7090 2023-03-31 18:11:58 1680286318 10.7200 2023-03-31 18:10:59 1680286259 10.7140 2023-03-31 18:09:58 1680286198 10.7070 2023-03-31 18:08:58 1680286138 10.7120 2023-03-31 18:07:58 1680286078 10.6950 2023-03-31 18:06:58 1680286018 10.7180 2023-03-31 18:05:59 1680285959 10.6990 2023-03-31 18:04:58 1680285898 10.7190 2023-03-31 18:03:58 1680285838 10.6930 2023-03-31 18:02:58 1680285778 10.7340 2023-03-31 18:01:58 1680285718 10.7120 2023-03-31 18:00:59 1680285659 10.7110 2023-03-31 17:59:58 1680285598 10.7230 2023-03-31 17:58:58 1680285538 10.7180 2023-03-31 17:57:58 1680285478 10.7100 2023-03-31 17:56:59 1680285419 10.7110 2023-03-31 17:55:58 1680285358 10.7360 2023-03-31 17:54:58 1680285298 10.7010 2023-03-31 17:53:58 1680285238 10.6990 2023-03-31 17:52:58 1680285178 10.7050 2023-03-31 17:51:59 1680285119 10.6990 2023-03-31 17:50:58 1680285058 10.7030 2023-03-31 17:49:58 1680284998 10.6960 2023-03-31 17:48:58 1680284938 10.7070 2023-03-31 17:47:58 1680284878 10.7000 2023-03-31 17:46:59 1680284819 10.7000 2023-03-31 17:45:58 1680284758 10.6930 2023-03-31 17:44:58 1680284698 10.7270 2023-03-31 17:43:58 1680284638 10.7090 2023-03-31 17:42:59 1680284579 10.7160 2023-03-31 17:41:58 1680284518 10.6910 2023-03-31 17:40:58 1680284458 10.7280 2023-03-31 17:39:58 1680284398 10.7160 2023-03-31 17:38:58 1680284338 10.7100 2023-03-31 17:37:59 1680284279 10.7300 2023-03-31 17:36:58 1680284218 10.7250 2023-03-31 17:35:58 1680284158 10.7440 2023-03-31 17:34:58 1680284098 10.7370 2023-03-31 17:33:58 1680284038 10.7150 2023-03-31 17:32:59 1680283979 10.7220 2023-03-31 17:31:58 1680283918 10.7070 2023-03-31 17:30:58 1680283858 10.7230 2023-03-31 17:29:58 1680283798 10.7280 2023-03-31 17:28:58 1680283738 10.7200 2023-03-31 17:27:59 1680283679 10.7090 2023-03-31 17:26:58 1680283618 10.7070 2023-03-31 17:25:58 1680283558 10.7240 2023-03-31 17:24:58 1680283498 10.7040 2023-03-31 17:23:59 1680283439 10.7100 2023-03-31 17:22:58 1680283378 10.7190 2023-03-31 17:21:58 1680283318 10.7290 2023-03-31 17:20:58 1680283258 10.7210 2023-03-31 17:19:58 1680283198 10.7220 2023-03-31 17:18:59 1680283139 10.7270 2023-03-31 17:17:58 1680283078 10.6990 2023-03-31 17:16:58 1680283018 10.6990 2023-03-31 17:15:58 1680282958 10.7240 2023-03-31 17:14:59 1680282899 10.6950 2023-03-31 17:13:58 1680282838 10.6720 2023-03-31 17:12:58 1680282778 10.6840 2023-03-31 17:11:58 1680282718 10.7060 2023-03-31 17:10:58 1680282658 10.7000 2023-03-31 17:09:59 1680282599 10.7000 2023-03-31 17:08:58 1680282538 10.7090 2023-03-31 17:07:58 1680282478 10.7100 2023-03-31 17:06:58 1680282418 10.6990 2023-03-31 17:05:58 1680282358 10.7230 2023-03-31 17:04:59 1680282299 10.7210 2023-03-31 17:03:58 1680282238 10.7340 2023-03-31 17:02:58 1680282178 10.7060 2023-03-31 17:01:58 1680282118 10.7320 2023-03-31 17:00:58 1680282058 10.7190 2023-03-31 16:59:59 1680281999 10.6960 2023-03-31 16:58:58 1680281938 10.7010 2023-03-31 16:57:58 1680281878 10.6880 2023-03-31 16:56:58 1680281818 10.6800 2023-03-31 16:55:59 1680281759 10.6920 2023-03-31 16:54:58 1680281698 10.6930 2023-03-31 16:53:58 1680281638 10.7010 2023-03-31 16:52:58 1680281578 10.6960 2023-03-31 16:51:58 1680281518 10.7090 2023-03-31 16:50:59 1680281459 10.7140 2023-03-31 16:49:58 1680281398 10.7050 2023-03-31 16:48:58 1680281338 10.7260 2023-03-31 16:47:58 1680281278 10.7320 2023-03-31 16:46:59 1680281219 10.7020 2023-03-31 16:45:58 1680281158 10.7040 2023-03-31 16:44:58 1680281098 10.7030 2023-03-31 16:43:58 1680281038 10.7030 2023-03-31 16:42:58 1680280978 10.6820 2023-03-31 16:41:59 1680280919 10.6870 2023-03-31 16:40:58 1680280858 10.7170 2023-03-31 16:39:58 1680280798 10.6860 2023-03-31 16:38:58 1680280738 10.7010 2023-03-31 16:37:58 1680280678 10.7060 2023-03-31 16:36:59 1680280619 10.6990 2023-03-31 16:35:58 1680280558 10.6910 2023-03-31 16:34:58 1680280498 10.7200 2023-03-31 16:33:58 1680280438 10.7200 2023-03-31 16:32:58 1680280378 10.6990 2023-03-31 16:31:59 1680280319 10.6880 2023-03-31 16:30:58 1680280258 10.7170 2023-03-31 16:29:58 1680280198 10.7110 2023-03-31 16:28:58 1680280138 10.7010 2023-03-31 16:27:59 1680280079 10.7000 2023-03-31 16:26:58 1680280018 10.6950 2023-03-31 16:25:58 1680279958 10.7170 2023-03-31 16:24:58 1680279898 10.7160 2023-03-31 16:23:58 1680279838 10.7090 2023-03-31 16:22:59 1680279779 10.6980 2023-03-31 16:21:58 1680279718 10.7090 2023-03-31 16:20:58 1680279658 10.7000 2023-03-31 16:19:58 1680279598 10.7130 2023-03-31 16:18:58 1680279538 10.7110 2023-03-31 16:17:59 1680279479 10.7160 2023-03-31 16:16:58 1680279418 10.7160 2023-03-31 16:15:58 1680279358 10.6870 2023-03-31 16:14:58 1680279298 10.7200 2023-03-31 16:13:59 1680279239 10.6910 2023-03-31 16:12:58 1680279178 10.7060 2023-03-31 16:11:58 1680279118 10.7070 2023-03-31 16:10:58 1680279058 10.6870 2023-03-31 16:09:58 1680278998 10.6940 2023-03-31 16:08:59 1680278939 10.6960 2023-03-31 16:07:58 1680278878 10.6960 2023-03-31 16:06:58 1680278818 10.7140 2023-03-31 16:05:58 1680278758 10.6940 2023-03-31 16:04:58 1680278698 10.7120 2023-03-31 16:03:59 1680278639 10.7000 2023-03-31 16:02:58 1680278578 10.7300 2023-03-31 16:01:58 1680278518 10.6860 2023-03-31 16:00:58 1680278458 10.7070 2023-03-31 15:59:59 1680278399 10.7120 2023-03-31 15:58:58 1680278338 10.7080 2023-03-31 15:57:58 1680278278 10.6990 2023-03-31 15:56:58 1680278218 10.7070 2023-03-31 15:55:58 1680278158 10.7310 2023-03-31 15:54:59 1680278099 10.7340 2023-03-31 15:53:58 1680278038 10.7190 2023-03-31 15:52:58 1680277978 10.7210 2023-03-31 15:51:58 1680277918 10.7240 2023-03-31 15:50:58 1680277858 10.6950 2023-03-31 15:49:59 1680277799 10.7120 2023-03-31 15:48:58 1680277738 10.7190 2023-03-31 15:47:58 1680277678 10.7300 2023-03-31 15:46:58 1680277618 10.7290 2023-03-31 15:45:58 1680277558 10.7090 2023-03-31 15:44:59 1680277499 10.7130 2023-03-31 15:43:58 1680277438 10.7070 2023-03-31 15:42:58 1680277378 10.6970 2023-03-31 15:41:58 1680277318 10.6980 2023-03-31 15:40:59 1680277259 10.7010 2023-03-31 15:39:58 1680277198 10.7120 2023-03-31 15:38:58 1680277138 10.6930 2023-03-31 15:37:58 1680277078 10.7040 2023-03-31 15:36:58 1680277018 10.6990 2023-03-31 15:35:59 1680276959 10.6750 2023-03-31 15:34:58 1680276898 10.6930 2023-03-31 15:33:58 1680276838 10.6850 2023-03-31 15:32:58 1680276778 10.6980 2023-03-31 15:31:58 1680276718 10.7070 2023-03-31 15:30:59 1680276659 10.7230 2023-03-31 15:29:58 1680276598 10.7170 2023-03-31 15:28:58 1680276538 10.7050 2023-03-31 15:27:58 1680276478 10.6870 2023-03-31 15:26:59 1680276419 10.6980 2023-03-31 15:25:58 1680276358 10.6950 2023-03-31 15:24:58 1680276298 10.6990 2023-03-31 15:23:58 1680276238 10.7090 2023-03-31 15:22:58 1680276178 10.7100 2023-03-31 15:21:59 1680276119 10.6940 2023-03-31 15:20:58 1680276058 10.7080 2023-03-31 15:19:58 1680275998 10.6930 2023-03-31 15:18:58 1680275938 10.6920 2023-03-31 15:17:58 1680275878 10.7100 2023-03-31 15:16:59 1680275819 10.6990 2023-03-31 15:15:58 1680275758 10.6970 2023-03-31 15:14:58 1680275698 10.7070 2023-03-31 15:13:58 1680275638 10.7090 2023-03-31 15:12:58 1680275578 10.7320 2023-03-31 15:11:59 1680275519 10.7090 2023-03-31 15:10:58 1680275458 10.7240 2023-03-31 15:09:58 1680275398 10.7100 2023-03-31 15:08:58 1680275338 10.7010 2023-03-31 15:07:58 1680275278 10.7190 2023-03-31 15:06:58 1680275218 10.7150 2023-03-31 15:05:58 1680275158 10.7130 2023-03-31 15:04:58 1680275098 10.7260 2023-03-31 15:03:58 1680275038 10.7290 2023-03-31 15:02:59 1680274979 10.7230 2023-03-31 15:01:58 1680274918 10.7330 2023-03-31 15:00:58 1680274858 10.7010 2023-03-31 14:59:58 1680274798 10.7030 2023-03-31 14:58:58 1680274738 10.7260 2023-03-31 14:57:59 1680274679 10.7230 2023-03-31 14:56:58 1680274618 10.7220 2023-03-31 14:55:58 1680274558 10.7080 2023-03-31 14:54:58 1680274498 10.7270 2023-03-31 14:53:59 1680274439 10.6920 2023-03-31 14:52:58 1680274378 10.6850 2023-03-31 14:51:58 1680274318 10.6900 2023-03-31 14:50:58 1680274258 10.7050 2023-03-31 14:49:58 1680274198 10.6940 2023-03-31 14:48:59 1680274139 10.7060 2023-03-31 14:47:58 1680274078 10.7010 2023-03-31 14:46:58 1680274018 10.6940 2023-03-31 14:45:58 1680273958 10.7040 2023-03-31 14:44:58 1680273898 10.7070 2023-03-31 14:43:59 1680273839 10.6930 2023-03-31 14:42:58 1680273778 10.7140 2023-03-31 14:41:58 1680273718 10.7050 2023-03-31 14:40:58 1680273658 10.7170 2023-03-31 14:39:58 1680273598 10.7190 2023-03-31 14:38:59 1680273539 10.6930 2023-03-31 14:37:58 1680273478 10.7020 2023-03-31 14:36:58 1680273418 10.7100 2023-03-31 14:35:58 1680273358 10.6930 2023-03-31 14:34:59 1680273299 10.7230 2023-03-31 14:33:58 1680273238 10.6960 2023-03-31 14:32:58 1680273178 10.7030 2023-03-31 14:31:58 1680273118 10.6970 2023-03-31 14:30:58 1680273058 10.7050 2023-03-31 14:29:59 1680272999 10.7000 2023-03-31 14:28:58 1680272938 10.7090 2023-03-31 14:27:58 1680272878 10.6970 2023-03-31 14:26:58 1680272818 10.6950 2023-03-31 14:25:58 1680272758 10.7030 2023-03-31 14:24:59 1680272699 10.7100 2023-03-31 14:23:58 1680272638 10.7060 2023-03-31 14:22:58 1680272578 10.7100 2023-03-31 14:21:58 1680272518 10.7020 2023-03-31 14:20:59 1680272459 10.7040 2023-03-31 14:19:58 1680272398 10.7000 2023-03-31 14:18:58 1680272338 10.7190 2023-03-31 14:17:58 1680272278 10.6930 2023-03-31 14:16:58 1680272218 10.7130 2023-03-31 14:15:59 1680272159 10.6960 2023-03-31 14:14:58 1680272098 10.7120 2023-03-31 14:13:58 1680272038 10.6920 2023-03-31 14:12:58 1680271978 10.7300 2023-03-31 14:11:58 1680271918 10.7230 2023-03-31 14:10:59 1680271859 10.7050 2023-03-31 14:09:58 1680271798 10.7210 2023-03-31 14:08:58 1680271738 10.7170 2023-03-31 14:07:58 1680271678 10.7090 2023-03-31 14:06:58 1680271618 10.7010 2023-03-31 14:05:59 1680271559 10.7130 2023-03-31 14:04:58 1680271498 10.7110 2023-03-31 14:03:58 1680271438 10.7070 2023-03-31 14:02:58 1680271378 10.7250 2023-03-31 14:01:59 1680271319 10.7190 2023-03-31 14:00:58 1680271258 10.7140 2023-03-31 13:59:58 1680271198 10.7150 2023-03-31 13:58:58 1680271138 10.7060 2023-03-31 13:57:58 1680271078 10.7080 2023-03-31 13:56:59 1680271019 10.6900 2023-03-31 13:55:58 1680270958 10.7360 2023-03-31 13:54:58 1680270898 10.7270 2023-03-31 13:53:58 1680270838 10.7360 2023-03-31 13:52:58 1680270778 10.7140 2023-03-31 13:51:59 1680270719 10.7160 2023-03-31 13:50:58 1680270658 10.7110 2023-03-31 13:49:58 1680270598 10.7260 2023-03-31 13:48:58 1680270538 10.7140 2023-03-31 13:47:59 1680270479 10.7320 2023-03-31 13:46:58 1680270418 10.7140 2023-03-31 13:45:58 1680270358 10.7060 2023-03-31 13:44:58 1680270298 10.7080 2023-03-31 13:43:58 1680270238 10.7210 2023-03-31 13:42:59 1680270179 10.7050 2023-03-31 13:41:58 1680270118 10.7100 2023-03-31 13:40:58 1680270058 10.7150 2023-03-31 13:39:58 1680269998 10.7100 2023-03-31 13:38:58 1680269938 10.7090 2023-03-31 13:37:59 1680269879 10.7110 2023-03-31 13:36:58 1680269818 10.7290 2023-03-31 13:35:58 1680269758 10.7170 2023-03-31 13:34:58 1680269698 10.7320 2023-03-31 13:33:58 1680269638 10.7150 2023-03-31 13:32:59 1680269579 10.7150 2023-03-31 13:31:58 1680269518 10.7320 2023-03-31 13:30:58 1680269458 10.7270 2023-03-31 13:29:58 1680269398 10.7250 2023-03-31 13:28:59 1680269339 10.7200 2023-03-31 13:27:58 1680269278 10.7160 2023-03-31 13:26:58 1680269218 10.7070 2023-03-31 13:25:58 1680269158 10.7070 2023-03-31 13:24:58 1680269098 10.7180 2023-03-31 13:23:59 1680269039 10.7120 2023-03-31 13:22:58 1680268978 10.7220 2023-03-31 13:21:58 1680268918 10.7180 2023-03-31 13:20:58 1680268858 10.7290 2023-03-31 13:19:58 1680268798 10.7220 2023-03-31 13:18:59 1680268739 10.7290 2023-03-31 13:17:58 1680268678 10.7230 2023-03-31 13:16:58 1680268618 10.7270 2023-03-31 13:15:58 1680268558 10.7260 2023-03-31 13:14:59 1680268499 10.7120 2023-03-31 13:13:58 1680268438 10.7140 2023-03-31 13:12:58 1680268378 10.7050 2023-03-31 13:11:58 1680268318 10.7270 2023-03-31 13:10:58 1680268258 10.7100 2023-03-31 13:09:59 1680268199 10.7310 2023-03-31 13:08:58 1680268138 10.7070 2023-03-31 13:07:58 1680268078 10.7090 2023-03-31 13:06:58 1680268018 10.7260 2023-03-31 13:05:58 1680267958 10.7200 2023-03-31 13:04:59 1680267899 10.7170 2023-03-31 13:03:58 1680267838 10.7210 2023-03-31 13:02:58 1680267778 10.7190 2023-03-31 13:01:58 1680267718 10.7250 2023-03-31 13:00:59 1680267659 10.6990 2023-03-31 12:59:58 1680267598 10.7050 2023-03-31 12:58:58 1680267538 10.7260 2023-03-31 12:57:58 1680267478 10.7190 2023-03-31 12:56:58 1680267418 10.7280 2023-03-31 12:55:59 1680267359 10.7110 2023-03-31 12:54:58 1680267298 10.7150 2023-03-31 12:53:58 1680267238 10.7100 2023-03-31 12:52:58 1680267178 10.6930 2023-03-31 12:51:58 1680267118 10.7170 2023-03-31 12:50:59 1680267059 10.7180 2023-03-31 12:49:58 1680266998 10.7050 2023-03-31 12:48:58 1680266938 10.7080 2023-03-31 12:47:58 1680266878 10.7140 2023-03-31 12:46:59 1680266819 10.7050 2023-03-31 12:45:58 1680266758 10.6920 2023-03-31 12:44:58 1680266698 10.6900 2023-03-31 12:43:58 1680266638 10.7090 2023-03-31 12:42:58 1680266578 10.7070 2023-03-31 12:41:59 1680266519 10.7080 2023-03-31 12:40:58 1680266458 10.7000 2023-03-31 12:39:58 1680266398 10.7060 2023-03-31 12:38:58 1680266338 10.7290 2023-03-31 12:37:58 1680266278 10.6910 2023-03-31 12:36:59 1680266219 10.6930 2023-03-31 12:35:58 1680266158 10.7210 2023-03-31 12:34:58 1680266098 10.7010 2023-03-31 12:33:58 1680266038 10.7080 2023-03-31 12:32:58 1680265978 10.7080 2023-03-31 12:31:59 1680265919 10.7160 2023-03-31 12:30:58 1680265858 10.7120 2023-03-31 12:29:58 1680265798 10.7050 2023-03-31 12:28:58 1680265738 10.7310 2023-03-31 12:27:59 1680265679 10.7120 2023-03-31 12:26:58 1680265618 10.7260 2023-03-31 12:25:58 1680265558 10.7190 2023-03-31 12:24:58 1680265498 10.7170 2023-03-31 12:23:58 1680265438 10.7240 2023-03-31 12:22:59 1680265379 10.7110 2023-03-31 12:21:58 1680265318 10.7050 2023-03-31 12:20:58 1680265258 10.7030 2023-03-31 12:19:58 1680265198 10.7240 2023-03-31 12:18:58 1680265138 10.7280 2023-03-31 12:17:59 1680265079 10.7040 2023-03-31 12:16:58 1680265018 10.7120 2023-03-31 12:15:58 1680264958 10.7220 2023-03-31 12:14:58 1680264898 10.7050 2023-03-31 12:13:59 1680264839 10.7050 2023-03-31 12:12:58 1680264778 10.7030 2023-03-31 12:11:58 1680264718 10.7050 2023-03-31 12:10:58 1680264658 10.7250 2023-03-31 12:09:58 1680264598 10.7230 2023-03-31 12:08:59 1680264539 10.7260 2023-03-31 12:07:58 1680264478 10.7230 2023-03-31 12:06:58 1680264418 10.7020 2023-03-31 12:05:58 1680264358 10.7290 2023-03-31 12:04:58 1680264298 10.7010 2023-03-31 12:03:59 1680264239 10.7160 2023-03-31 12:02:58 1680264178 10.7120 2023-03-31 12:01:58 1680264118 10.7260 2023-03-31 12:00:58 1680264058 10.7200 2023-03-31 11:59:59 1680263999 10.7130 2023-03-31 11:58:58 1680263938 10.7100 2023-03-31 11:57:58 1680263878 10.7170 2023-03-31 11:56:58 1680263818 10.7040 2023-03-31 11:55:58 1680263758 10.7280 2023-03-31 11:54:59 1680263699 10.7090 2023-03-31 11:53:58 1680263638 10.6970 2023-03-31 11:52:58 1680263578 10.7300 2023-03-31 11:51:58 1680263518 10.7190 2023-03-31 11:50:58 1680263458 10.7160 2023-03-31 11:49:59 1680263399 10.7040 2023-03-31 11:48:58 1680263338 10.7220 2023-03-31 11:47:58 1680263278 10.7310 2023-03-31 11:46:58 1680263218 10.7040 2023-03-31 11:45:59 1680263159 10.7010 2023-03-31 11:44:58 1680263098 10.7220 2023-03-31 11:43:58 1680263038 10.7340 2023-03-31 11:42:58 1680262978 10.7010 2023-03-31 11:41:58 1680262918 10.7240 2023-03-31 11:40:59 1680262859 10.7130 2023-03-31 11:39:58 1680262798 10.7100 2023-03-31 11:38:58 1680262738 10.7080 2023-03-31 11:37:58 1680262678 10.7110 2023-03-31 11:36:58 1680262618 10.7070 2023-03-31 11:35:59 1680262559 10.7110 2023-03-31 11:34:58 1680262498 10.7110 2023-03-31 11:33:58 1680262438 10.7300 2023-03-31 11:32:58 1680262378 10.7090 2023-03-31 11:31:59 1680262319 10.7220 2023-03-31 11:30:58 1680262258 10.7220 2023-03-31 11:29:58 1680262198 10.7200 2023-03-31 11:28:58 1680262138 10.7260 2023-03-31 11:27:58 1680262078 10.7020 2023-03-31 11:26:59 1680262019 10.7150 2023-03-31 11:25:58 1680261958 10.7160 2023-03-31 11:24:58 1680261898 10.7160 2023-03-31 11:23:58 1680261838 10.7290 2023-03-31 11:22:58 1680261778 10.7270 2023-03-31 11:21:59 1680261719 10.7260 2023-03-31 11:20:58 1680261658 10.7320 2023-03-31 11:19:58 1680261598 10.7150 2023-03-31 11:18:58 1680261538 10.7140 2023-03-31 11:17:59 1680261479 10.7030 2023-03-31 11:16:58 1680261418 10.7090 2023-03-31 11:15:58 1680261358 10.7080 2023-03-31 11:14:58 1680261298 10.7150 2023-03-31 11:13:58 1680261238 10.7150 2023-03-31 11:12:59 1680261179 10.7130 2023-03-31 11:11:58 1680261118 10.7240 2023-03-31 11:10:58 1680261058 10.7150 2023-03-31 11:09:58 1680260998 10.7020 2023-03-31 11:08:59 1680260939 10.7220 2023-03-31 11:07:58 1680260878 10.7190 2023-03-31 11:06:58 1680260818 10.6990 2023-03-31 11:05:58 1680260758 10.7020 2023-03-31 11:04:58 1680260698 10.7280 2023-03-31 11:03:59 1680260639 10.7110 2023-03-31 11:02:58 1680260578 10.7140 2023-03-31 11:01:58 1680260518 10.7040 2023-03-31 11:00:58 1680260458 10.7290 2023-03-31 10:59:58 1680260398 10.6990 2023-03-31 10:58:59 1680260339 10.6980 2023-03-31 10:57:58 1680260278 10.7230 2023-03-31 10:56:58 1680260218 10.7120 2023-03-31 10:55:58 1680260158 10.7030 2023-03-31 10:54:58 1680260098 10.7070 2023-03-31 10:53:59 1680260039 10.7140 2023-03-31 10:52:58 1680259978 10.7200 2023-03-31 10:51:58 1680259918 10.7050 2023-03-31 10:50:58 1680259858 10.7100 2023-03-31 10:49:59 1680259799 10.6990 2023-03-31 10:48:58 1680259738 10.7050 2023-03-31 10:47:58 1680259678 10.7190 2023-03-31 10:46:58 1680259618 10.7170 2023-03-31 10:45:58 1680259558 10.7150 2023-03-31 10:44:59 1680259499 10.7070 2023-03-31 10:43:58 1680259438 10.7190 2023-03-31 10:42:58 1680259378 10.7080 2023-03-31 10:41:58 1680259318 10.7060 2023-03-31 10:40:58 1680259258 10.7140 2023-03-31 10:39:59 1680259199 10.7000 2023-03-31 10:38:58 1680259138 10.7190 2023-03-31 10:37:58 1680259078 10.7080 2023-03-31 10:36:58 1680259018 10.6950 2023-03-31 10:35:59 1680258959 10.7140 2023-03-31 10:34:58 1680258898 10.7340 2023-03-31 10:33:58 1680258838 10.7100 2023-03-31 10:32:58 1680258778 10.6890 2023-03-31 10:31:58 1680258718 10.7020 2023-03-31 10:30:59 1680258659 10.7070 2023-03-31 10:29:58 1680258598 10.7080 2023-03-31 10:28:58 1680258538 10.7140 2023-03-31 10:27:58 1680258478 10.7130 2023-03-31 10:26:58 1680258418 10.7250 2023-03-31 10:25:59 1680258359 10.6940 2023-03-31 10:24:58 1680258298 10.6930 2023-03-31 10:23:58 1680258238 10.7300 2023-03-31 10:22:58 1680258178 10.7030 2023-03-31 10:21:59 1680258119 10.6860 2023-03-31 10:20:58 1680258058 10.7010 2023-03-31 10:19:58 1680257998 10.7200 2023-03-31 10:18:58 1680257938 10.7250 2023-03-31 10:17:58 1680257878 10.7250 2023-03-31 10:16:59 1680257819 10.7060 2023-03-31 10:15:58 1680257758 10.7210 2023-03-31 10:14:58 1680257698 10.7180 2023-03-31 10:13:58 1680257638 10.7240 2023-03-31 10:12:58 1680257578 10.7020 2023-03-31 10:11:59 1680257519 10.7260 2023-03-31 10:10:58 1680257458 10.7180 2023-03-31 10:09:58 1680257398 10.7260 2023-03-31 10:08:58 1680257338 10.7180 2023-03-31 10:07:59 1680257279 10.7200 2023-03-31 10:06:58 1680257218 10.7090 2023-03-31 10:05:58 1680257158 10.7250 2023-03-31 10:04:58 1680257098 10.7240 2023-03-31 10:03:58 1680257038 10.7080 2023-03-31 10:02:59 1680256979 10.7300 2023-03-31 10:01:58 1680256918 10.7080 2023-03-31 10:00:58 1680256858 10.7200 2023-03-31 09:59:58 1680256798 10.7140 2023-03-31 09:58:58 1680256738 10.7110 2023-03-31 09:57:59 1680256679 10.7060 2023-03-31 09:56:58 1680256618 10.7020 2023-03-31 09:55:58 1680256558 10.7010 2023-03-31 09:54:58 1680256498 10.7060 2023-03-31 09:53:59 1680256439 10.7310 2023-03-31 09:52:58 1680256378 10.7260 2023-03-31 09:51:58 1680256318 10.7220 2023-03-31 09:50:58 1680256258 10.7150 2023-03-31 09:49:58 1680256198 10.7070 2023-03-31 09:48:59 1680256139 10.6990 2023-03-31 09:47:58 1680256078 10.7220 2023-03-31 09:46:58 1680256018 10.7030 2023-03-31 09:45:58 1680255958 10.7260 2023-03-31 09:44:58 1680255898 10.7160 2023-03-31 09:43:59 1680255839 10.7190 2023-03-31 09:42:58 1680255778 10.7010 2023-03-31 09:41:58 1680255718 10.7090 2023-03-31 09:40:58 1680255658 10.7040 2023-03-31 09:39:59 1680255599 10.6930 2023-03-31 09:38:58 1680255538 10.7170 2023-03-31 09:37:58 1680255478 10.7150 2023-03-31 09:36:58 1680255418 10.7180 2023-03-31 09:35:58 1680255358 10.7120 2023-03-31 09:34:59 1680255299 10.7050 2023-03-31 09:33:58 1680255238 10.7000 2023-03-31 09:32:58 1680255178 10.7080 2023-03-31 09:31:58 1680255118 10.6920 2023-03-31 09:30:58 1680255058 10.6970 2023-03-31 09:29:59 1680254999 10.7190 2023-03-31 09:28:58 1680254938 10.7210 2023-03-31 09:27:58 1680254878 10.6870 2023-03-31 09:26:58 1680254818 10.7080 2023-03-31 09:25:58 1680254758 10.7120 2023-03-31 09:24:59 1680254699 10.6990 2023-03-31 09:23:58 1680254638 10.7130 2023-03-31 09:22:58 1680254578 10.6860 2023-03-31 09:21:58 1680254518 10.6960 2023-03-31 09:20:59 1680254459 10.7180 2023-03-31 09:19:58 1680254398 10.7360 2023-03-31 09:18:58 1680254338 10.7350 2023-03-31 09:17:58 1680254278 10.7250 2023-03-31 09:16:58 1680254218 10.7180 2023-03-31 09:15:59 1680254159 10.7240 2023-03-31 09:14:58 1680254098 10.7270 2023-03-31 09:13:58 1680254038 10.7160 2023-03-31 09:12:58 1680253978 10.7100 2023-03-31 09:11:58 1680253918 10.7140 2023-03-31 09:10:59 1680253859 10.7310 2023-03-31 09:09:58 1680253798 10.7080 2023-03-31 09:08:58 1680253738 10.7210 2023-03-31 09:07:58 1680253678 10.7040 2023-03-31 09:06:59 1680253619 10.7160 2023-03-31 09:05:58 1680253558 10.7290 2023-03-31 09:04:58 1680253498 10.7190 2023-03-31 09:03:58 1680253438 10.7120 2023-03-31 09:02:58 1680253378 10.7120 2023-03-31 09:01:59 1680253319 10.7130 2023-03-31 09:00:58 1680253258 10.7040 2023-03-31 08:59:58 1680253198 10.7180 2023-03-31 08:58:58 1680253138 10.7220 2023-03-31 08:57:58 1680253078 10.7260 2023-03-31 08:56:59 1680253019 10.7330 2023-03-31 08:55:58 1680252958 10.7240 2023-03-31 08:54:58 1680252898 10.7050 2023-03-31 08:53:58 1680252838 10.6960 2023-03-31 08:52:59 1680252779 10.7190 2023-03-31 08:51:58 1680252718 10.6900 2023-03-31 08:50:58 1680252658 10.7070 2023-03-31 08:49:58 1680252598 10.7200 2023-03-31 08:48:58 1680252538 10.6910 2023-03-31 08:47:59 1680252479 10.7060 2023-03-31 08:46:58 1680252418 10.7170 2023-03-31 08:45:58 1680252358 10.7000 2023-03-31 08:44:58 1680252298 10.7140 2023-03-31 08:43:58 1680252238 10.7160 2023-03-31 08:42:59 1680252179 10.7100 2023-03-31 08:41:58 1680252118 10.6930 2023-03-31 08:40:58 1680252058 10.7100 2023-03-31 08:39:58 1680251998 10.6960 2023-03-31 08:38:59 1680251939 10.7060 2023-03-31 08:37:58 1680251878 10.6950 2023-03-31 08:36:58 1680251818 10.6790 2023-03-31 08:35:58 1680251758 10.7180 2023-03-31 08:34:58 1680251698 10.7040 2023-03-31 08:33:59 1680251639 10.7020 2023-03-31 08:32:58 1680251578 10.6780 2023-03-31 08:31:58 1680251518 10.7020 2023-03-31 08:30:58 1680251458 10.6990 2023-03-31 08:29:58 1680251398 10.6910 2023-03-31 08:28:59 1680251339 10.6930 2023-03-31 08:27:58 1680251278 10.7110 2023-03-31 08:26:58 1680251218 10.7180 2023-03-31 08:25:58 1680251158 10.7270 2023-03-31 08:24:59 1680251099 10.7090 2023-03-31 08:23:58 1680251038 10.7030 2023-03-31 08:22:58 1680250978 10.7200 2023-03-31 08:21:58 1680250918 10.7080 2023-03-31 08:20:58 1680250858 10.7090 2023-03-31 08:19:59 1680250799 10.7080 2023-03-31 08:18:58 1680250738 10.7060 2023-03-31 08:17:58 1680250678 10.7270 2023-03-31 08:16:58 1680250618 10.7160 2023-03-31 08:15:58 1680250558 10.7250 2023-03-31 08:14:59 1680250499 10.6930 2023-03-31 08:13:58 1680250438 10.6860 2023-03-31 08:12:58 1680250378 10.6950 2023-03-31 08:11:58 1680250318 10.7110 2023-03-31 08:10:58 1680250258 10.7040 2023-03-31 08:09:59 1680250199 10.6900 2023-03-31 08:08:58 1680250138 10.7150 2023-03-31 08:07:58 1680250078 10.6860 2023-03-31 08:06:58 1680250018 10.7020 2023-03-31 08:05:59 1680249959 10.7250 2023-03-31 08:04:58 1680249898 10.7050 2023-03-31 08:03:58 1680249838 10.7180 2023-03-31 08:02:58 1680249778 10.6870 2023-03-31 08:01:58 1680249718 10.6960 2023-03-31 08:00:59 1680249659 10.6950 2023-03-31 07:59:58 1680249598 10.7120 2023-03-31 07:58:58 1680249538 10.6920 2023-03-31 07:57:58 1680249478 10.6990 2023-03-31 07:56:58 1680249418 10.7150 2023-03-31 07:55:59 1680249359 10.6900 2023-03-31 07:54:58 1680249298 10.7140 2023-03-31 07:53:58 1680249238 10.6920 2023-03-31 07:52:58 1680249178 10.6920 2023-03-31 07:51:58 1680249118 10.7140 2023-03-31 07:50:59 1680249059 10.7170 2023-03-31 07:49:58 1680248998 10.7220 2023-03-31 07:48:58 1680248938 10.7280 2023-03-31 07:47:59 1680248879 10.7160 2023-03-31 07:46:58 1680248818 10.7290 2023-03-31 07:45:58 1680248758 10.7250 2023-03-31 07:44:58 1680248698 10.7190 2023-03-31 07:43:58 1680248638 10.7250 2023-03-31 07:42:59 1680248579 10.7210 2023-03-31 07:41:58 1680248518 10.7110 2023-03-31 07:40:58 1680248458 10.7160 2023-03-31 07:39:58 1680248398 10.7140 2023-03-31 07:38:59 1680248339 10.7070 2023-03-31 07:37:58 1680248278 10.7060 2023-03-31 07:36:58 1680248218 10.7260 2023-03-31 07:35:58 1680248158 10.7100 2023-03-31 07:34:58 1680248098 10.7260 2023-03-31 07:33:59 1680248039 10.7260 2023-03-31 07:32:58 1680247978 10.7170 2023-03-31 07:31:58 1680247918 10.7060 2023-03-31 07:30:58 1680247858 10.7060 2023-03-31 07:29:59 1680247799 10.7070 2023-03-31 07:28:58 1680247738 10.7260 2023-03-31 07:27:58 1680247678 10.7240 2023-03-31 07:26:58 1680247618 10.7090 2023-03-31 07:25:58 1680247558 10.7240 2023-03-31 07:24:59 1680247499 10.7030 2023-03-31 07:23:58 1680247438 10.7150 2023-03-31 07:22:58 1680247378 10.7000 2023-03-31 07:21:58 1680247318 10.6990 2023-03-31 07:20:58 1680247258 10.6950 2023-03-31 07:19:59 1680247199 10.7080 2023-03-31 07:18:58 1680247138 10.7000 2023-03-31 07:17:58 1680247078 10.7210 2023-03-31 07:16:58 1680247018 10.7060 2023-03-31 07:15:59 1680246959 10.7150 2023-03-31 07:14:58 1680246898 10.7040 2023-03-31 07:13:58 1680246838 10.6990 2023-03-31 07:12:58 1680246778 10.7120 2023-03-31 07:11:58 1680246718 10.6890 2023-03-31 07:10:59 1680246659 10.7170 2023-03-31 07:09:58 1680246598 10.6980 2023-03-31 07:08:58 1680246538 10.6920 2023-03-31 07:07:58 1680246478 10.6880 2023-03-31 07:06:58 1680246418 10.7010 2023-03-31 07:05:59 1680246359 10.6960 2023-03-31 07:04:58 1680246298 10.6840 2023-03-31 07:03:58 1680246238 10.7080 2023-03-31 07:02:58 1680246178 10.7050 2023-03-31 07:01:58 1680246118 10.7120 2023-03-31 07:00:59 1680246059 10.7120 2023-03-31 06:59:58 1680245998 10.7230 2023-03-31 06:58:58 1680245938 10.7220 2023-03-31 06:57:58 1680245878 10.7260 2023-03-31 06:56:59 1680245819 10.7120 2023-03-31 06:55:58 1680245758 10.7020 2023-03-31 06:54:58 1680245698 10.7150 2023-03-31 06:53:58 1680245638 10.7170 2023-03-31 06:52:58 1680245578 10.7270 2023-03-31 06:51:59 1680245519 10.7250 2023-03-31 06:50:58 1680245458 10.7060 2023-03-31 06:49:58 1680245398 10.7310 2023-03-31 06:48:58 1680245338 10.7240 2023-03-31 06:47:58 1680245278 10.7240 2023-03-31 06:46:59 1680245219 10.7050 2023-03-31 06:45:58 1680245158 10.7230 2023-03-31 06:44:58 1680245098 10.7050 2023-03-31 06:43:58 1680245038 10.7180 2023-03-31 06:42:58 1680244978 10.7110 2023-03-31 06:41:59 1680244919 10.7010 2023-03-31 06:40:58 1680244858 10.6870 2023-03-31 06:39:58 1680244798 10.7010 2023-03-31 06:38:58 1680244738 10.7080 2023-03-31 06:37:59 1680244679 10.7080 2023-03-31 06:36:58 1680244618 10.6980 2023-03-31 06:35:58 1680244558 10.7100 2023-03-31 06:34:58 1680244498 10.7070 2023-03-31 06:33:58 1680244438 10.7080 2023-03-31 06:32:59 1680244379 10.6930 2023-03-31 06:31:58 1680244318 10.7200 2023-03-31 06:30:58 1680244258 10.7200 2023-03-31 06:29:58 1680244198 10.7270 2023-03-31 06:28:58 1680244138 10.7210 2023-03-31 06:27:59 1680244079 10.6920 2023-03-31 06:26:58 1680244018 10.7230 2023-03-31 06:25:58 1680243958 10.7130 2023-03-31 06:24:58 1680243898 10.7290 2023-03-31 06:23:59 1680243839 10.7140 2023-03-31 06:22:58 1680243778 10.7130 2023-03-31 06:21:58 1680243718 10.7240 2023-03-31 06:20:58 1680243658 10.7240 2023-03-31 06:19:58 1680243598 10.7010 2023-03-31 06:18:59 1680243539 10.7230 2023-03-31 06:17:58 1680243478 10.7250 2023-03-31 06:16:58 1680243418 10.7220 2023-03-31 06:15:58 1680243358 10.7040 2023-03-31 06:14:59 1680243299 10.7040 2023-03-31 06:13:58 1680243238 10.7180 2023-03-31 06:12:58 1680243178 10.7330 2023-03-31 06:11:58 1680243118 10.7040 2023-03-31 06:10:58 1680243058 10.7080 2023-03-31 06:09:59 1680242999 10.7280 2023-03-31 06:08:58 1680242938 10.7180 2023-03-31 06:07:58 1680242878 10.7240 2023-03-31 06:06:58 1680242818 10.7050 2023-03-31 06:05:58 1680242758 10.7120 2023-03-31 06:04:59 1680242699 10.7230 2023-03-31 06:03:58 1680242638 10.7320 2023-03-31 06:02:58 1680242578 10.7130 2023-03-31 06:01:58 1680242518 10.7160 2023-03-31 06:00:58 1680242458 10.7330 2023-03-31 05:59:59 1680242399 10.7050 2023-03-31 05:58:58 1680242338 10.7160 2023-03-31 05:57:58 1680242278 10.7240 2023-03-31 05:56:58 1680242218 10.7130 2023-03-31 05:55:59 1680242159 10.7330 2023-03-31 05:54:58 1680242098 10.7200 2023-03-31 05:53:58 1680242038 10.7250 2023-03-31 05:52:58 1680241978 10.7160 2023-03-31 05:51:58 1680241918 10.7140 2023-03-31 05:50:59 1680241859 10.7060 2023-03-31 05:49:58 1680241798 10.7270 2023-03-31 05:48:58 1680241738 10.7110 2023-03-31 05:47:58 1680241678 10.7300 2023-03-31 05:46:58 1680241618 10.7000 2023-03-31 05:45:59 1680241559 10.7030 2023-03-31 05:44:58 1680241498 10.7120 2023-03-31 05:43:58 1680241438 10.7270 2023-03-31 05:42:58 1680241378 10.7120 2023-03-31 05:41:59 1680241319 10.7280 2023-03-31 05:40:58 1680241258 10.7240 2023-03-31 05:39:58 1680241198 10.7230 2023-03-31 05:38:58 1680241138 10.7040 2023-03-31 05:37:58 1680241078 10.7200 2023-03-31 05:36:59 1680241019 10.6940 2023-03-31 05:35:58 1680240958 10.7160 2023-03-31 05:33:58 1680240838 10.7050 2023-03-31 05:32:58 1680240778 10.7150 2023-03-31 05:31:59 1680240719 10.7150 2023-03-31 05:30:58 1680240658 10.6870 2023-03-31 05:29:58 1680240598 10.7070 2023-03-31 05:28:58 1680240538 10.7000 2023-03-31 05:27:59 1680240479 10.7000 2023-03-31 05:26:58 1680240418 10.6990 2023-03-31 05:25:58 1680240358 10.7040 2023-03-31 05:24:58 1680240298 10.7270 2023-03-31 05:23:58 1680240238 10.7100 2023-03-31 05:22:59 1680240179 10.7270 2023-03-31 05:21:58 1680240118 10.7080 2023-03-31 05:20:58 1680240058 10.7080 2023-03-31 05:19:58 1680239998 10.7210 2023-03-31 05:18:58 1680239938 10.7270 2023-03-31 05:17:59 1680239879 10.7150 2023-03-31 05:16:58 1680239818 10.7230 2023-03-31 05:15:58 1680239758 10.7130 2023-03-31 05:14:58 1680239698 10.7240 2023-03-31 05:13:59 1680239639 10.7140 2023-03-31 05:12:58 1680239578 10.7210 2023-03-31 05:11:58 1680239518 10.7210 2023-03-31 05:10:58 1680239458 10.7310 2023-03-31 05:09:58 1680239398 10.7320 2023-03-31 05:08:59 1680239339 10.7210 2023-03-31 05:07:58 1680239278 10.7210 2023-03-31 05:06:58 1680239218 10.7070 2023-03-31 05:05:58 1680239158 10.7340 2023-03-31 05:04:58 1680239098 10.7070 2023-03-31 05:03:59 1680239039 10.7080 2023-03-31 05:02:58 1680238978 10.7100 2023-03-31 05:01:58 1680238918 10.7180 2023-03-31 05:00:58 1680238858 10.7270 2023-03-31 04:59:59 1680238799 10.7140 2023-03-31 04:58:58 1680238738 10.7080 2023-03-31 04:57:58 1680238678 10.6910 2023-03-31 04:56:58 1680238618 10.7030 2023-03-31 04:55:58 1680238558 10.7160 2023-03-31 04:54:59 1680238499 10.7100 2023-03-31 04:53:58 1680238438 10.6970 2023-03-31 04:52:58 1680238378 10.6710 2023-03-31 04:51:58 1680238318 10.6830 2023-03-31 04:50:58 1680238258 10.6960 2023-03-31 04:49:59 1680238199 10.7120 2023-03-31 04:48:58 1680238138 10.6880 2023-03-31 04:47:58 1680238078 10.7000 2023-03-31 04:46:58 1680238018 10.7090 2023-03-31 04:45:59 1680237959 10.7120 2023-03-31 04:44:58 1680237898 10.6830 2023-03-31 04:43:58 1680237838 10.7170 2023-03-31 04:42:58 1680237778 10.6980 2023-03-31 04:41:58 1680237718 10.7170 2023-03-31 04:40:59 1680237659 10.7010 2023-03-31 04:39:58 1680237598 10.6910 2023-03-31 04:38:58 1680237538 10.7270 2023-03-31 04:37:58 1680237478 10.7050 2023-03-31 04:36:58 1680237418 10.7070 2023-03-31 04:35:59 1680237359 10.7240 2023-03-31 04:34:58 1680237298 10.7240 2023-03-31 04:33:58 1680237238 10.7060 2023-03-31 04:32:58 1680237178 10.6910 2023-03-31 04:31:58 1680237118 10.7160 2023-03-31 04:30:59 1680237059 10.7200 2023-03-31 04:29:58 1680236998 10.7200 2023-03-31 04:28:58 1680236938 10.7060 2023-03-31 04:27:59 1680236879 10.7160 2023-03-31 04:26:58 1680236818 10.7070 2023-03-31 04:25:58 1680236758 10.6980 2023-03-31 04:24:58 1680236698 10.7090 2023-03-31 04:23:59 1680236639 10.7200 2023-03-31 04:22:58 1680236578 10.7150 2023-03-31 04:21:58 1680236518 10.7030 2023-03-31 04:20:58 1680236458 10.7170 2023-03-31 04:19:58 1680236398 10.6840 2023-03-31 04:18:59 1680236339 10.7100 2023-03-31 04:17:58 1680236278 10.7220 2023-03-31 04:16:58 1680236218 10.6910 2023-03-31 04:15:58 1680236158 10.7210 2023-03-31 04:14:58 1680236098 10.7130 2023-03-31 04:13:59 1680236039 10.7180 2023-03-31 04:12:58 1680235978 10.6900 2023-03-31 04:11:58 1680235918 10.7050 2023-03-31 04:10:58 1680235858 10.6950 2023-03-31 04:09:59 1680235799 10.6980 2023-03-31 04:08:58 1680235738 10.7070 2023-03-31 04:07:58 1680235678 10.6910 2023-03-31 04:06:58 1680235618 10.6880 2023-03-31 04:05:58 1680235558 10.6930 2023-03-31 04:04:59 1680235499 10.6830 2023-03-31 04:03:58 1680235438 10.6920 2023-03-31 04:02:58 1680235378 10.6870 2023-03-31 04:01:58 1680235318 10.7030 2023-03-31 04:00:58 1680235258 10.7210 2023-03-31 03:59:59 1680235199 10.7050 2023-03-31 03:58:58 1680235138 10.7310 2023-03-31 03:57:58 1680235078 10.7100 2023-03-31 03:56:58 1680235018 10.7070 2023-03-31 03:55:59 1680234959 10.7210 2023-03-31 03:54:58 1680234898 10.7050 2023-03-31 03:53:58 1680234838 10.7030 2023-03-31 03:52:58 1680234778 10.7130 2023-03-31 03:51:58 1680234718 10.7260 2023-03-31 03:50:59 1680234659 10.6940 2023-03-31 03:49:58 1680234598 10.6910 2023-03-31 03:48:58 1680234538 10.7040 2023-03-31 03:47:58 1680234478 10.7020 2023-03-31 03:46:58 1680234418 10.7210 2023-03-31 03:45:59 1680234359 10.7100 2023-03-31 03:44:58 1680234298 10.7110 2023-03-31 03:43:58 1680234238 10.6990 2023-03-31 03:42:58 1680234178 10.7090 2023-03-31 03:41:59 1680234119 10.7230 2023-03-31 03:40:58 1680234058 10.7190 2023-03-31 03:39:58 1680233998 10.7010 2023-03-31 03:38:58 1680233938 10.7200 2023-03-31 03:37:58 1680233878 10.7200 2023-03-31 03:36:59 1680233819 10.7200 2023-03-31 03:35:58 1680233758 10.7020 2023-03-31 03:34:58 1680233698 10.7040 2023-03-31 03:33:58 1680233638 10.7250 2023-03-31 03:32:58 1680233578 10.7250 2023-03-31 03:31:59 1680233519 10.6890 2023-03-31 03:30:58 1680233458 10.6930 2023-03-31 03:29:58 1680233398 10.7170 2023-03-31 03:28:58 1680233338 10.7170 2023-03-31 03:27:59 1680233279 10.7080 2023-03-31 03:26:58 1680233218 10.7150 2023-03-31 03:25:58 1680233158 10.7150 2023-03-31 03:24:58 1680233098 10.7020 2023-03-31 03:23:58 1680233038 10.7040 2023-03-31 03:22:59 1680232979 10.7150 2023-03-31 03:21:58 1680232918 10.7230 2023-03-31 03:20:58 1680232858 10.6950 2023-03-31 03:19:58 1680232798 10.7240 2023-03-31 03:18:58 1680232738 10.7160 2023-03-31 03:17:59 1680232679 10.7170 2023-03-31 03:16:58 1680232618 10.7170 2023-03-31 03:15:58 1680232558 10.7200 2023-03-31 03:14:58 1680232498 10.7010 2023-03-31 03:13:59 1680232439 10.7190 2023-03-31 03:12:58 1680232378 10.7120 2023-03-31 03:11:58 1680232318 10.7100 2023-03-31 03:10:58 1680232258 10.7260 2023-03-31 03:09:58 1680232198 10.7190 2023-03-31 03:08:59 1680232139 10.7290 2023-03-31 03:07:58 1680232078 10.7210 2023-03-31 03:06:58 1680232018 10.6940 2023-03-31 03:05:58 1680231958 10.7180 2023-03-31 03:04:58 1680231898 10.7160 2023-03-31 03:03:59 1680231839 10.7190 2023-03-31 03:02:58 1680231778 10.7030 2023-03-31 03:01:58 1680231718 10.7180 2023-03-31 03:00:58 1680231658 10.7270 2023-03-31 02:59:59 1680231599 10.7070 2023-03-31 02:58:58 1680231538 10.7190 2023-03-31 02:57:58 1680231478 10.7090 2023-03-31 02:56:58 1680231418 10.7140 2023-03-31 02:55:58 1680231358 10.7150 2023-03-31 02:54:59 1680231299 10.7080 2023-03-31 02:53:58 1680231238 10.7130 2023-03-31 02:52:58 1680231178 10.7000 2023-03-31 02:51:58 1680231118 10.7010 2023-03-31 02:50:58 1680231058 10.7140 2023-03-31 02:49:59 1680230999 10.7020 2023-03-31 02:48:58 1680230938 10.6860 2023-03-31 02:47:58 1680230878 10.7090 2023-03-31 02:46:59 1680230819 10.6930 2023-03-31 02:45:58 1680230758 10.6830 2023-03-31 02:44:58 1680230698 10.6930 2023-03-31 02:43:58 1680230638 10.6790 2023-03-31 02:42:58 1680230578 10.7000 2023-03-31 02:41:59 1680230519 10.7200 2023-03-31 02:40:58 1680230458 10.7170 2023-03-31 02:39:58 1680230398 10.6800 2023-03-31 02:38:58 1680230338 10.6890 2023-03-31 02:37:59 1680230279 10.6850 2023-03-31 02:36:58 1680230218 10.7180 2023-03-31 02:35:58 1680230158 10.6940 2023-03-31 02:34:58 1680230098 10.7280 2023-03-31 02:33:58 1680230038 10.7270 2023-03-31 02:32:59 1680229979 10.7120 2023-03-31 02:31:58 1680229918 10.7100 2023-03-31 02:30:58 1680229858 10.7110 2023-03-31 02:29:58 1680229798 10.7210 2023-03-31 02:28:58 1680229738 10.7170 2023-03-31 02:27:59 1680229679 10.7250 2023-03-31 02:26:58 1680229618 10.7090 2023-03-31 02:25:58 1680229558 10.7250 2023-03-31 02:24:58 1680229498 10.7140 2023-03-31 02:23:59 1680229439 10.7290 2023-03-31 02:22:58 1680229378 10.7260 2023-03-31 02:21:58 1680229318 10.6950 2023-03-31 02:20:58 1680229258 10.7000 2023-03-31 02:19:58 1680229198 10.6940 2023-03-31 02:18:59 1680229139 10.7120 2023-03-31 02:17:58 1680229078 10.7020 2023-03-31 02:16:58 1680229018 10.6960 2023-03-31 02:15:58 1680228958 10.7150 2023-03-31 02:14:58 1680228898 10.7220 2023-03-31 02:13:59 1680228839 10.6860 2023-03-31 02:12:58 1680228778 10.7040 2023-03-31 02:11:58 1680228718 10.7240 2023-03-31 02:10:58 1680228658 10.7050 2023-03-31 02:09:58 1680228598 10.7030 2023-03-31 02:08:59 1680228539 10.7220 2023-03-31 02:07:58 1680228478 10.7060 2023-03-31 02:06:58 1680228418 10.7130 2023-03-31 02:05:58 1680228358 10.7060 2023-03-31 02:04:58 1680228298 10.7220 2023-03-31 02:03:59 1680228239 10.7210 2023-03-31 02:02:58 1680228178 10.7210 2023-03-31 02:01:58 1680228118 10.7180 2023-03-31 02:00:58 1680228058 10.7300 2023-03-31 01:59:59 1680227999 10.7060 2023-03-31 01:58:58 1680227938 10.7060 2023-03-31 01:57:58 1680227878 10.7240 2023-03-31 01:56:58 1680227818 10.7170 2023-03-31 01:55:58 1680227758 10.7240 2023-03-31 01:54:59 1680227699 10.7270 2023-03-31 01:53:58 1680227638 10.7180 2023-03-31 01:52:58 1680227578 10.7250 2023-03-31 01:51:58 1680227518 10.7270 2023-03-31 01:50:58 1680227458 10.6990 2023-03-31 01:49:59 1680227399 10.7090 2023-03-31 01:48:58 1680227338 10.7200 2023-03-31 01:47:58 1680227278 10.7090 2023-03-31 01:46:58 1680227218 10.6960 2023-03-31 01:45:59 1680227159 10.7080 2023-03-31 01:44:58 1680227098 10.7090 2023-03-31 01:43:58 1680227038 10.7140 2023-03-31 01:42:58 1680226978 10.7090 2023-03-31 01:41:58 1680226918 10.7230 2023-03-31 01:40:59 1680226859 10.7220 2023-03-31 01:39:58 1680226798 10.7270 2023-03-31 01:38:58 1680226738 10.7130 2023-03-31 01:37:58 1680226678 10.7020 2023-03-31 01:36:58 1680226618 10.7120 2023-03-31 01:35:59 1680226559 10.6920 2023-03-31 01:34:58 1680226498 10.7110 2023-03-31 01:33:58 1680226438 10.7230 2023-03-31 01:32:58 1680226378 10.6950 2023-03-31 01:31:59 1680226319 10.7160 2023-03-31 01:30:58 1680226258 10.7150 2023-03-31 01:29:58 1680226198 10.7150 2023-03-31 01:28:58 1680226138 10.6980 2023-03-31 01:27:58 1680226078 10.6890 2023-03-31 01:26:59 1680226019 10.6990 2023-03-31 01:25:58 1680225958 10.7080 2023-03-31 01:24:58 1680225898 10.7220 2023-03-31 01:23:58 1680225838 10.7200 2023-03-31 01:22:58 1680225778 10.7260 2023-03-31 01:21:59 1680225719 10.6910 2023-03-31 01:20:58 1680225658 10.6900 2023-03-31 01:19:58 1680225598 10.6840 2023-03-31 01:18:58 1680225538 10.6890 2023-03-31 01:17:59 1680225479 10.6880 2023-03-31 01:16:58 1680225418 10.6790 2023-03-31 01:15:58 1680225358 10.6880 2023-03-31 01:14:58 1680225298 10.6940 2023-03-31 01:13:58 1680225238 10.6650 2023-03-31 01:12:59 1680225179 10.6750 2023-03-31 01:11:58 1680225118 10.6750 2023-03-31 01:10:58 1680225058 10.6960 2023-03-31 01:09:58 1680224998 10.7000 2023-03-31 01:08:58 1680224938 10.7140 2023-03-31 01:07:59 1680224879 10.7000 2023-03-31 01:06:58 1680224818 10.7090 2023-03-31 01:05:58 1680224758 10.6940 2023-03-31 01:04:58 1680224698 10.6930 2023-03-31 01:03:58 1680224638 10.7030 2023-03-31 01:02:59 1680224579 10.6860 2023-03-31 01:01:58 1680224518 10.6870 2023-03-31 01:00:58 1680224458 10.7070 2023-03-31 00:59:58 1680224398 10.7080 2023-03-31 00:58:59 1680224339 10.7090 2023-03-31 00:57:58 1680224278 10.7010 2023-03-31 00:56:58 1680224218 10.6890 2023-03-31 00:55:58 1680224158 10.7040 2023-03-31 00:54:58 1680224098 10.7060 2023-03-31 00:53:59 1680224039 10.7130 2023-03-31 00:52:58 1680223978 10.6940 2023-03-31 00:51:58 1680223918 10.7090 2023-03-31 00:50:58 1680223858 10.7120 2023-03-31 00:49:58 1680223798 10.6790 2023-03-31 00:48:59 1680223739 10.6810 2023-03-31 00:47:58 1680223678 10.7020 2023-03-31 00:46:58 1680223618 10.6860 2023-03-31 00:45:58 1680223558 10.6880 2023-03-31 00:44:59 1680223499 10.6950 2023-03-31 00:43:58 1680223438 10.7010 2023-03-31 00:42:58 1680223378 10.7000 2023-03-31 00:41:58 1680223318 10.7170 2023-03-31 00:40:58 1680223258 10.6840 2023-03-31 00:39:59 1680223199 10.7060 2023-03-31 00:38:58 1680223138 10.7020 2023-03-31 00:37:58 1680223078 10.6900 2023-03-31 00:36:58 1680223018 10.6710 2023-03-31 00:35:58 1680222958 10.6930 2023-03-31 00:34:59 1680222899 10.7040 2023-03-31 00:33:58 1680222838 10.7130 2023-03-31 00:32:58 1680222778 10.6910 2023-03-31 00:31:58 1680222718 10.6810 2023-03-31 00:30:59 1680222659 10.6990 2023-03-31 00:29:58 1680222598 10.7040 2023-03-31 00:28:58 1680222538 10.7030 2023-03-31 00:27:58 1680222478 10.6950 2023-03-31 00:26:58 1680222418 10.6770 2023-03-31 00:25:59 1680222359 10.7130 2023-03-31 00:24:58 1680222298 10.6920 2023-03-31 00:23:58 1680222238 10.7080 2023-03-31 00:22:58 1680222178 10.7020 2023-03-31 00:21:58 1680222118 10.7170 2023-03-31 00:20:59 1680222059 10.7200 2023-03-31 00:19:58 1680221998 10.7140 2023-03-31 00:18:58 1680221938 10.7270 2023-03-31 00:17:58 1680221878 10.7050 2023-03-31 00:16:58 1680221818 10.7220 2023-03-31 00:15:59 1680221759 10.7240 2023-03-31 00:14:58 1680221698 10.7050 2023-03-31 00:13:58 1680221638 10.7180 2023-03-31 00:12:58 1680221578 10.7110 2023-03-31 00:11:59 1680221519 10.7100 2023-03-31 00:10:58 1680221458 10.7220 2023-03-31 00:09:58 1680221398 10.7070 2023-03-31 00:08:58 1680221338 10.7010 2023-03-31 00:07:58 1680221278 10.6900 2023-03-31 00:06:59 1680221219 10.7090 2023-03-31 00:05:58 1680221158 10.6980 2023-03-31 00:04:58 1680221098 10.7110 2023-03-31 00:03:58 1680221038 10.7050 2023-03-31 00:02:58 1680220978 10.7150 2023-03-31 00:01:59 1680220919 10.7160 2023-03-31 00:00:58 1680220858 10.6970